1674342112,2023-01-22 00:01,23.95,996.89,1022.68,214,23.68,1.91,-24,1
1674342172,2023-01-22 00:02,23.96,996.16,1021.94,214,23.60,1.84,-26,1
1674342232,2023-01-22 00:03,23.95,996.16,1021.95,214,23.67,1.90,-26,1
1674342292,2023-01-22 00:04,23.93,996.74,1022.53,214,23.65,1.87,-24,1
1674342352,2023-01-22 00:05,23.92,996.90,1022.68,214,23.66,1.88,-21,1
1674342412,2023-01-22 00:06,23.72,996.87,1022.65,214,23.67,1.76,-24,1
1674342473,2023-01-22 00:07,23.93,996.04,1021.82,214,23.66,1.88,-27,1
1674342533,2023-01-22 00:08,23.93,996.47,1022.25,214,23.63,1.86,-27,1
1674342593,2023-01-22 00:09,23.92,996.83,1022.61,214,23.66,1.87,-26,1
1674342653,2023-01-22 00:10,23.83,996.87,1022.66,214,23.66,1.82,-24,1
1674342713,2023-01-22 00:11,23.91,996.87,1022.65,214,23.66,1.87,-27,1
1674342773,2023-01-22 00:12,23.92,996.89,1022.67,214,23.67,1.88,-23,1
1674342833,2023-01-22 00:13,23.93,996.82,1022.61,214,23.67,1.89,-29,1
1674342893,2023-01-22 00:14,23.91,996.85,1022.63,214,23.66,1.87,-28,1
1674342953,2023-01-22 00:15,23.91,996.81,1022.59,214,23.67,1.88,-21,1
1674343013,2023-01-22 00:16,23.91,996.89,1022.67,214,23.67,1.88,-25,1
1674343074,2023-01-22 00:17,23.92,996.84,1022.62,214,23.66,1.87,-23,1
1674343134,2023-01-22 00:18,23.91,996.89,1022.67,214,23.67,1.88,-27,1
1674343194,2023-01-22 00:19,23.92,996.91,1022.69,214,23.66,1.88,-24,1
1674343254,2023-01-22 00:20,23.91,996.89,1022.67,214,23.66,1.87,-26,1
1674343314,2023-01-22 00:21,23.92,996.94,1022.73,214,23.66,1.88,-28,1
1674343374,2023-01-22 00:22,23.92,996.91,1022.70,214,23.66,1.88,-24,1
1674343434,2023-01-22 00:23,23.93,996.92,1022.70,214,23.66,1.88,-20,1
1674343494,2023-01-22 00:24,23.90,996.91,1022.70,214,23.66,1.86,-28,1
1674343554,2023-01-22 00:25,23.91,996.94,1022.72,214,23.66,1.87,-26,1
1674343614,2023-01-22 00:26,23.90,996.93,1022.71,214,23.66,1.86,-23,1
1674343675,2023-01-22 00:27,23.91,996.96,1022.74,214,23.65,1.86,-21,1
1674343735,2023-01-22 00:28,23.91,996.95,1022.73,214,23.65,1.86,-26,1
1674343795,2023-01-22 00:29,23.91,996.99,1022.77,214,23.63,1.84,-29,1
1674343855,2023-01-22 00:30,23.90,996.96,1022.75,214,23.62,1.83,-26,1
1674343915,2023-01-22 00:31,23.90,996.95,1022.73,214,23.64,1.85,-28,1
1674343975,2023-01-22 00:32,23.91,996.90,1022.68,214,23.64,1.85,-24,1
1674344035,2023-01-22 00:33,23.90,996.94,1022.72,214,23.65,1.85,-23,1
1674344095,2023-01-22 00:34,23.88,996.92,1022.71,214,23.62,1.82,-21,1
1674344155,2023-01-22 00:35,23.88,996.92,1022.70,214,23.63,1.82,-22,1
1674344276,2023-01-22 00:37,23.93,996.97,1022.75,214,23.64,1.86,-24,1
1674344336,2023-01-22 00:38,23.88,996.94,1022.72,214,23.65,1.84,-19,1
1674344396,2023-01-22 00:39,23.88,997.02,1022.80,214,23.62,1.82,-27,1
1674344456,2023-01-22 00:40,23.89,997.01,1022.79,214,23.64,1.84,-25,1
1674344576,2023-01-22 00:42,23.68,997.08,1022.86,214,23.64,1.72,-23,1
1674344636,2023-01-22 00:43,24.06,997.05,1022.83,214,23.61,1.92,-25,1
1674344696,2023-01-22 00:44,23.88,997.08,1022.87,214,23.60,1.80,-24,1
1674344756,2023-01-22 00:45,23.88,997.07,1022.86,214,23.64,1.83,-19,1
1674344817,2023-01-22 00:46,24.04,997.09,1022.87,214,23.64,1.93,-21,1
1674344877,2023-01-22 00:47,23.88,997.05,1022.83,214,23.64,1.83,-24,1
1674344937,2023-01-22 00:48,23.88,997.12,1022.90,214,23.64,1.83,-23,1
1674344997,2023-01-22 00:49,23.87,997.15,1022.93,214,23.64,1.83,-25,1
1674345057,2023-01-22 00:50,23.88,997.17,1022.95,214,23.64,1.83,-22,1
1674345117,2023-01-22 00:51,23.87,997.15,1022.93,214,23.64,1.83,-27,1
1674345177,2023-01-22 00:52,23.87,997.17,1022.95,214,23.64,1.83,-29,1
1674345297,2023-01-22 00:54,23.97,997.21,1022.99,214,23.63,1.88,-28,1
1674345357,2023-01-22 00:55,23.87,997.21,1022.99,214,23.63,1.82,-24,1
1674345418,2023-01-22 00:56,23.87,997.21,1022.99,214,23.63,1.82,-25,1
1674345478,2023-01-22 00:57,23.87,997.21,1022.99,214,23.63,1.82,-20,1
1674345538,2023-01-22 00:58,23.83,997.26,1023.04,214,23.63,1.80,-29,1
1674345598,2023-01-22 00:59,23.86,997.30,1023.09,214,23.62,1.80,-24,1
1674345658,2023-01-22 01:00,23.87,997.33,1023.11,214,23.62,1.81,-26,1
1674345718,2023-01-22 01:01,23.84,997.32,1023.10,214,23.63,1.80,-19,1
1674345778,2023-01-22 01:02,23.85,997.35,1023.13,214,23.63,1.80,-24,1
1674345838,2023-01-22 01:03,23.83,997.35,1023.13,214,23.63,1.80,-28,1
1674345898,2023-01-22 01:04,23.82,997.37,1023.15,214,23.62,1.78,-23,1
1674345958,2023-01-22 01:05,23.83,997.35,1023.13,214,23.62,1.79,-24,1
1674346019,2023-01-22 01:06,23.83,997.37,1023.15,214,23.62,1.79,-24,1
1674346139,2023-01-22 01:08,23.74,997.34,1023.12,214,23.63,1.74,-24,1
1674346199,2023-01-22 01:09,23.82,997.36,1023.15,214,23.58,1.75,-26,1
1674346259,2023-01-22 01:10,23.81,997.36,1023.14,214,23.59,1.75,-26,1
1674346319,2023-01-22 01:11,23.74,997.38,1023.16,214,23.60,1.71,-25,1
1674346379,2023-01-22 01:12,23.80,997.37,1023.15,214,23.62,1.77,-21,1
1674346439,2023-01-22 01:13,23.69,997.41,1023.19,214,23.62,1.71,-26,1
1674346499,2023-01-22 01:14,23.80,997.44,1023.22,214,23.58,1.74,-24,1
1674346560,2023-01-22 01:16,23.76,997.45,1023.23,214,23.61,1.74,-25,1
1674346680,2023-01-22 01:18,23.80,997.45,1023.23,214,23.62,1.77,-22,1
1674346740,2023-01-22 01:19,23.64,997.46,1023.25,214,23.61,1.67,-29,1
1674346800,2023-01-22 01:20,23.80,997.42,1023.20,214,23.61,1.76,-26,1
1674346860,2023-01-22 01:21,23.78,997.49,1023.28,214,23.60,1.74,-22,1
1674346920,2023-01-22 01:22,23.78,997.54,1023.32,214,23.62,1.76,-26,1
1674346980,2023-01-22 01:23,23.78,997.51,1023.29,214,23.62,1.76,-29,1
1674347040,2023-01-22 01:24,23.78,997.51,1023.29,214,23.58,1.72,-24,1
1674347100,2023-01-22 01:25,23.77,997.49,1023.28,214,23.59,1.72,-26,1
1674347161,2023-01-22 01:26,23.76,997.56,1023.34,214,23.60,1.73,-23,1
1674347284,2023-01-22 01:28,23.77,997.54,1023.32,214,23.61,1.74,-23,1
1674347344,2023-01-22 01:29,23.76,997.52,1023.31,214,23.61,1.74,-27,1
1674347404,2023-01-22 01:30,23.75,997.55,1023.33,214,23.62,1.74,-23,1
1674347465,2023-01-22 01:31,23.76,997.50,1023.28,214,23.61,1.74,-24,1
1674347525,2023-01-22 01:32,23.73,997.53,1023.31,214,23.59,1.71,-28,1
1674347585,2023-01-22 01:33,23.75,997.50,1023.28,214,23.60,1.72,-25,1
1674347646,2023-01-22 01:34,23.74,997.51,1023.29,214,23.61,1.72,-27,1
1674347706,2023-01-22 01:35,23.72,997.49,1023.27,214,23.61,1.72,-21,1
1674347766,2023-01-22 01:36,23.73,997.51,1023.29,214,23.60,1.71,-22,1
1674347826,2023-01-22 01:37,23.73,997.55,1023.33,214,23.60,1.71,-28,1
1674347887,2023-01-22 01:38,23.72,997.58,1023.36,214,23.60,1.71,-27,1
1674348007,2023-01-22 01:40,23.72,997.57,1023.35,214,23.61,1.72,-25,1
1674348068,2023-01-22 01:41,23.74,997.55,1023.34,214,23.58,1.70,-24,1
1674348128,2023-01-22 01:42,23.93,997.55,1023.33,214,23.57,1.80,-26,1
1674348188,2023-01-22 01:43,23.71,997.55,1023.34,214,23.60,1.70,-26,1
1674348248,2023-01-22 01:44,23.70,997.58,1023.36,214,23.60,1.69,-21,1
1674348309,2023-01-22 01:45,23.69,997.53,1023.31,214,23.56,1.65,-25,1
1674348369,2023-01-22 01:46,23.69,997.52,1023.30,214,23.57,1.66,-28,1
1674348429,2023-01-22 01:47,23.71,997.52,1023.30,214,23.60,1.70,-25,1
1674348489,2023-01-22 01:48,23.70,997.53,1023.31,214,23.61,1.70,-23,1
1674348550,2023-01-22 01:49,23.69,997.52,1023.30,214,23.60,1.69,-22,1
1674348610,2023-01-22 01:50,23.49,997.48,1023.27,214,23.60,1.57,-26,1
1674348670,2023-01-22 01:51,23.68,997.51,1023.29,214,23.60,1.68,-22,1
1674348731,2023-01-22 01:52,23.67,997.48,1023.26,214,23.60,1.68,-24,1
1674348791,2023-01-22 01:53,23.67,997.50,1023.28,214,23.60,1.68,-30,1
1674348851,2023-01-22 01:54,23.68,997.51,1023.29,214,23.60,1.68,-23,1
1674348911,2023-01-22 01:55,23.67,997.55,1023.33,214,23.60,1.68,-27,1
1674348972,2023-01-22 01:56,23.59,997.54,1023.32,214,23.55,1.59,-27,1
1674349032,2023-01-22 01:57,23.65,997.56,1023.35,214,23.60,1.66,-26,1
1674349092,2023-01-22 01:58,23.67,997.56,1023.34,214,23.60,1.68,-30,1
1674349153,2023-01-22 01:59,23.67,997.42,1023.21,214,23.59,1.67,-29,1
1674349213,2023-01-22 02:00,23.67,997.50,1023.28,214,23.57,1.65,-26,1
1674349273,2023-01-22 02:01,23.66,997.53,1023.31,214,23.59,1.66,-24,1
1674349334,2023-01-22 02:02,23.64,997.52,1023.30,214,23.60,1.66,-22,1
1674349454,2023-01-22 02:04,23.64,997.48,1023.26,214,23.60,1.66,-20,1
1674349514,2023-01-22 02:05,23.59,997.49,1023.28,214,23.59,1.62,-24,1
1674349575,2023-01-22 02:06,23.64,997.47,1023.25,214,23.59,1.65,-28,1
1674349635,2023-01-22 02:07,23.64,997.46,1023.24,214,23.59,1.65,-26,1
1674349695,2023-01-22 02:08,23.89,997.43,1023.21,214,23.58,1.79,-28,1
1674349756,2023-01-22 02:09,23.61,997.45,1023.23,214,23.59,1.63,-34,1
1674349816,2023-01-22 02:10,23.61,997.46,1023.24,214,23.58,1.63,-22,1
1674349876,2023-01-22 02:11,23.62,997.43,1023.21,214,23.60,1.65,-25,1
1674349936,2023-01-22 02:12,23.65,997.40,1023.18,214,23.60,1.66,-31,1
1674349997,2023-01-22 02:13,23.60,997.40,1023.18,214,23.60,1.64,-27,1
1674350057,2023-01-22 02:14,23.60,997.40,1023.18,214,23.59,1.63,-26,1
1674350117,2023-01-22 02:15,23.61,997.44,1023.23,214,23.59,1.63,-19,1
1674350178,2023-01-22 02:16,23.60,997.46,1023.25,214,23.59,1.63,-26,1
1674350238,2023-01-22 02:17,23.59,997.45,1023.23,214,23.59,1.62,-18,1
1674350298,2023-01-22 02:18,23.38,997.49,1023.28,214,23.59,1.50,-24,1
1674350359,2023-01-22 02:19,23.58,997.49,1023.28,214,23.59,1.62,-26,1
1674350419,2023-01-22 02:20,23.73,997.46,1023.24,214,23.59,1.71,-30,1
1674350479,2023-01-22 02:21,23.57,997.45,1023.24,214,23.59,1.61,-19,1
1674350539,2023-01-22 02:22,23.58,997.43,1023.22,214,23.59,1.62,-19,1
1674350600,2023-01-22 02:23,23.48,997.46,1023.24,214,23.56,1.53,-22,1
1674350660,2023-01-22 02:24,23.57,997.48,1023.26,214,23.57,1.59,-28,1
1674350720,2023-01-22 02:25,23.58,997.48,1023.27,214,23.59,1.62,-24,1
1674350781,2023-01-22 02:26,23.55,997.45,1023.23,214,23.59,1.59,-27,1
1674350901,2023-01-22 02:28,23.56,997.55,1023.33,214,23.57,1.59,-29,1
1674350961,2023-01-22 02:29,23.55,997.56,1023.35,214,23.58,1.59,-21,1
1674351022,2023-01-22 02:30,23.52,997.49,1023.28,214,23.59,1.58,-25,1
1674351082,2023-01-22 02:31,23.53,997.59,1023.37,214,23.59,1.58,-27,1
1674351203,2023-01-22 02:33,23.54,997.64,1023.43,214,23.59,1.59,-26,1
1674351263,2023-01-22 02:34,23.52,997.66,1023.45,214,23.59,1.58,-25,1
1674351323,2023-01-22 02:35,23.52,997.72,1023.50,214,23.59,1.58,-29,1
1674351384,2023-01-22 02:36,23.53,997.73,1023.52,214,23.59,1.58,-24,1
1674351444,2023-01-22 02:37,23.52,997.73,1023.52,214,23.57,1.56,-22,1
1674351504,2023-01-22 02:38,23.53,997.77,1023.55,214,23.58,1.57,-25,1
1674351564,2023-01-22 02:39,23.50,997.73,1023.51,214,23.58,1.56,-30,1
1674351625,2023-01-22 02:40,23.51,997.76,1023.54,214,23.58,1.57,-24,1
1674351685,2023-01-22 02:41,23.54,997.74,1023.52,214,23.54,1.55,-24,1
1674351745,2023-01-22 02:42,23.49,997.77,1023.55,214,23.58,1.55,-24,1
1674351806,2023-01-22 02:43,23.48,997.78,1023.57,214,23.59,1.56,-20,1
1674351866,2023-01-22 02:44,23.50,997.78,1023.56,214,23.58,1.56,-28,1
1674351926,2023-01-22 02:45,23.50,997.78,1023.56,214,23.59,1.57,-26,1
1674351986,2023-01-22 02:46,23.49,997.87,1023.66,214,23.58,1.55,-27,1
1674352047,2023-01-22 02:47,23.49,997.89,1023.67,214,23.59,1.56,-25,1
1674352107,2023-01-22 02:48,23.49,997.91,1023.70,214,23.58,1.55,-24,1
1674352167,2023-01-22 02:49,23.47,997.97,1023.75,214,23.59,1.55,-18,1
1674352227,2023-01-22 02:50,23.46,998.00,1023.78,214,23.58,1.54,-29,1
1674352288,2023-01-22 02:51,23.48,998.00,1023.78,214,23.57,1.54,-26,1
1674352348,2023-01-22 02:52,23.47,998.02,1023.80,214,23.58,1.54,-24,1
1674352408,2023-01-22 02:53,23.36,997.96,1023.74,214,23.58,1.48,-29,1
1674352468,2023-01-22 02:54,23.39,997.97,1023.75,214,23.58,1.50,-21,1
1674352529,2023-01-22 02:55,23.47,997.96,1023.75,214,23.59,1.55,-29,1
1674352589,2023-01-22 02:56,23.48,997.96,1023.74,214,23.53,1.51,-27,1
1674352649,2023-01-22 02:57,23.45,997.97,1023.75,214,23.58,1.53,-23,1
1674352709,2023-01-22 02:58,23.46,998.00,1023.78,214,23.59,1.54,-24,1
1674352770,2023-01-22 02:59,23.46,997.92,1023.70,214,23.59,1.54,-25,1
1674352830,2023-01-22 03:00,23.47,998.02,1023.81,214,23.58,1.54,-24,1
1674352890,2023-01-22 03:01,23.45,998.03,1023.81,214,23.59,1.54,-24,1
1674352951,2023-01-22 03:02,23.45,998.09,1023.88,214,23.59,1.54,-24,1
1674353011,2023-01-22 03:03,23.46,998.04,1023.82,214,23.59,1.54,-26,1
1674353071,2023-01-22 03:04,23.44,998.05,1023.83,214,23.59,1.53,-18,1
1674353131,2023-01-22 03:05,23.45,998.06,1023.84,214,23.59,1.54,-21,1
1674353192,2023-01-22 03:06,23.46,998.02,1023.81,214,23.58,1.54,-26,1
1674353252,2023-01-22 03:07,23.45,998.07,1023.85,214,23.57,1.52,-28,1
1674353312,2023-01-22 03:08,23.45,998.01,1023.80,214,23.58,1.53,-27,1
1674353372,2023-01-22 03:09,23.43,998.02,1023.80,214,23.59,1.52,-26,1
1674353433,2023-01-22 03:10,23.45,997.96,1023.74,214,23.58,1.53,-19,1
1674353493,2023-01-22 03:11,23.45,997.99,1023.77,214,23.54,1.49,-23,1
1674353553,2023-01-22 03:12,23.43,998.09,1023.87,214,23.58,1.52,-29,1
1674353613,2023-01-22 03:13,23.42,998.07,1023.86,214,23.58,1.51,-25,1
1674353674,2023-01-22 03:14,23.43,998.11,1023.89,214,23.59,1.52,-26,1
1674353734,2023-01-22 03:15,23.43,998.04,1023.83,214,23.59,1.52,-25,1
1674353794,2023-01-22 03:16,23.42,998.08,1023.86,214,23.58,1.51,-27,1
1674353854,2023-01-22 03:17,23.41,998.10,1023.89,214,23.58,1.50,-23,1
1674353915,2023-01-22 03:18,23.39,998.09,1023.87,214,23.59,1.50,-25,1
1674353975,2023-01-22 03:19,23.40,998.04,1023.83,214,23.59,1.51,-26,1
1674354035,2023-01-22 03:20,23.40,998.06,1023.84,214,23.58,1.50,-28,1
1674354096,2023-01-22 03:21,23.39,998.03,1023.81,214,23.58,1.50,-21,1
1674354156,2023-01-22 03:22,23.41,997.98,1023.77,214,23.56,1.49,-22,1
1674354216,2023-01-22 03:23,23.38,997.98,1023.77,214,23.58,1.49,-22,1
1674354276,2023-01-22 03:24,23.41,997.99,1023.77,214,23.58,1.50,-22,1
1674354337,2023-01-22 03:25,23.39,997.94,1023.73,214,23.58,1.50,-27,1
1674354397,2023-01-22 03:26,23.39,997.92,1023.70,214,23.58,1.50,-25,1
1674354457,2023-01-22 03:27,23.36,997.92,1023.71,214,23.58,1.48,-18,1
1674354517,2023-01-22 03:28,23.38,997.88,1023.66,214,23.58,1.49,-27,1
1674354638,2023-01-22 03:30,23.36,997.91,1023.69,214,23.58,1.48,-27,1
1674354698,2023-01-22 03:31,23.38,997.82,1023.60,214,23.58,1.49,-23,1
1674354758,2023-01-22 03:32,23.39,997.85,1023.64,214,23.58,1.50,-25,1
1674354879,2023-01-22 03:34,23.39,997.85,1023.64,214,23.58,1.50,-22,1
1674354939,2023-01-22 03:35,23.37,997.89,1023.67,214,23.58,1.48,-21,1
1674354999,2023-01-22 03:36,23.35,997.92,1023.71,214,23.58,1.47,-23,1
1674355060,2023-01-22 03:37,23.37,997.94,1023.73,214,23.55,1.46,-20,1
1674355120,2023-01-22 03:38,23.35,997.91,1023.70,214,23.58,1.47,-27,1
1674355180,2023-01-22 03:39,23.54,997.89,1023.68,214,23.57,1.57,-21,1
1674355240,2023-01-22 03:40,23.36,997.87,1023.66,214,23.57,1.47,-22,1
1674355301,2023-01-22 03:41,23.36,997.87,1023.66,214,23.58,1.48,-26,1
1674355361,2023-01-22 03:42,23.36,997.82,1023.61,214,23.58,1.48,-27,1
1674355421,2023-01-22 03:43,23.36,997.82,1023.60,214,23.58,1.48,-28,1
1674355481,2023-01-22 03:44,23.34,997.83,1023.62,214,23.57,1.46,-22,1
1674355542,2023-01-22 03:45,23.35,997.86,1023.64,214,23.58,1.47,-24,1
1674355602,2023-01-22 03:46,23.35,997.84,1023.62,214,23.57,1.46,-26,1
1674355722,2023-01-22 03:48,23.34,997.89,1023.68,214,23.57,1.45,-29,1
1674355782,2023-01-22 03:49,23.33,997.90,1023.68,214,23.58,1.46,-25,1
1674355843,2023-01-22 03:50,23.00,997.90,1023.68,214,23.58,1.26,-21,1
1674355903,2023-01-22 03:51,23.33,997.87,1023.66,214,23.58,1.46,-20,1
1674355963,2023-01-22 03:52,23.34,997.88,1023.66,214,23.58,1.46,-21,1
1674356024,2023-01-22 03:53,23.35,997.87,1023.65,214,23.56,1.45,-26,1
1674356084,2023-01-22 03:54,23.34,997.83,1023.62,214,23.55,1.44,-25,1
1674356144,2023-01-22 03:55,23.33,997.80,1023.58,214,23.57,1.45,-27,1
1674356204,2023-01-22 03:56,23.34,997.84,1023.62,214,23.57,1.45,-26,1
1674356265,2023-01-22 03:57,23.33,997.84,1023.63,214,23.58,1.46,-26,1
1674356325,2023-01-22 03:58,23.32,997.80,1023.58,214,23.55,1.42,-27,1
1674356385,2023-01-22 03:59,23.32,997.88,1023.66,214,23.57,1.44,-23,1
1674356445,2023-01-22 04:00,23.32,997.87,1023.65,214,23.56,1.43,-21,1
1674356506,2023-01-22 04:01,23.33,997.86,1023.64,214,23.57,1.45,-26,1
1674356566,2023-01-22 04:02,23.31,997.83,1023.62,214,23.57,1.43,-26,1
1674356626,2023-01-22 04:03,23.31,997.83,1023.61,214,23.57,1.43,-26,1
1674356687,2023-01-22 04:04,23.31,997.87,1023.65,214,23.57,1.43,-29,1
1674356747,2023-01-22 04:05,23.31,997.88,1023.67,214,23.57,1.43,-22,1
1674356807,2023-01-22 04:06,23.60,997.94,1023.73,214,23.56,1.60,-27,1
1674356867,2023-01-22 04:07,23.27,997.97,1023.76,214,23.57,1.42,-24,1
1674356928,2023-01-22 04:08,23.37,997.96,1023.75,214,23.54,1.45,-25,1
1674357048,2023-01-22 04:10,23.38,997.95,1023.73,214,23.56,1.47,-23,1
1674357108,2023-01-22 04:11,23.28,997.97,1023.75,214,23.57,1.42,-27,1
1674357169,2023-01-22 04:12,23.13,997.93,1023.72,214,23.57,1.33,-27,1
1674357230,2023-01-22 04:13,23.27,998.00,1023.78,214,23.55,1.40,-29,1
1674357290,2023-01-22 04:14,23.27,998.04,1023.82,214,23.57,1.42,-27,1
1674357351,2023-01-22 04:15,23.27,998.05,1023.83,214,23.56,1.41,-18,1
1674357411,2023-01-22 04:16,23.28,998.05,1023.84,214,23.56,1.41,-21,1
1674357531,2023-01-22 04:18,23.27,998.15,1023.93,214,23.57,1.42,-27,1
1674357591,2023-01-22 04:19,23.27,998.07,1023.85,214,23.56,1.41,-21,1
1674357651,2023-01-22 04:20,23.28,998.12,1023.91,214,23.55,1.40,-23,1
1674357711,2023-01-22 04:21,23.26,998.15,1023.93,214,23.02,0.95,-22,1
1674357771,2023-01-22 04:22,23.25,998.11,1023.89,214,23.30,1.18,-21,1
1674357831,2023-01-22 04:23,23.10,998.08,1023.86,214,23.52,1.27,-25,1
1674357892,2023-01-22 04:24,23.26,998.14,1023.92,214,23.53,1.38,-19,1
1674357952,2023-01-22 04:25,23.26,998.18,1023.96,214,23.49,1.34,-27,1
1674358012,2023-01-22 04:26,23.25,998.18,1023.97,214,23.02,0.94,-24,1
1674358072,2023-01-22 04:27,23.25,998.09,1023.88,214,23.40,1.26,-20,1
1674358132,2023-01-22 04:28,23.85,998.11,1023.89,214,23.53,1.72,-22,1
1674358192,2023-01-22 04:29,23.23,998.08,1023.86,214,23.56,1.38,-27,1
1674358252,2023-01-22 04:30,23.25,997.40,1023.19,214,23.49,1.33,-26,1
1674358312,2023-01-22 04:31,23.26,997.27,1023.06,214,23.54,1.38,-22,1
1674358372,2023-01-22 04:32,23.23,998.14,1023.92,214,23.49,1.32,-26,1
1674358492,2023-01-22 04:34,23.23,998.09,1023.87,214,23.56,1.38,-24,1
1674358553,2023-01-22 04:35,23.22,997.69,1023.47,214,23.53,1.35,-23,1
1674358613,2023-01-22 04:36,23.24,997.47,1023.25,214,23.55,1.38,-18,1
1674358673,2023-01-22 04:37,23.23,998.10,1023.88,214,23.55,1.37,-22,1
1674358733,2023-01-22 04:38,23.21,998.12,1023.90,214,23.56,1.37,-23,1
1674358793,2023-01-22 04:39,23.23,997.80,1023.59,214,23.46,1.30,-21,1
1674358913,2023-01-22 04:41,23.21,997.90,1023.68,214,23.55,1.36,-26,1
1674359033,2023-01-22 04:43,23.22,998.13,1023.91,214,23.55,1.37,-21,1
1674359093,2023-01-22 04:44,23.21,998.10,1023.89,214,23.56,1.37,-25,1
1674359153,2023-01-22 04:45,23.22,998.15,1023.94,214,23.56,1.37,-27,1
1674359214,2023-01-22 04:46,23.21,998.14,1023.92,214,23.55,1.36,-18,1
1674359274,2023-01-22 04:47,23.22,998.14,1023.92,214,23.56,1.37,-22,1
1674359334,2023-01-22 04:48,23.21,997.98,1023.77,214,23.56,1.37,-30,1
1674359394,2023-01-22 04:49,23.21,998.09,1023.87,214,23.56,1.37,-26,1
1674359454,2023-01-22 04:50,23.20,998.14,1023.92,214,23.55,1.35,-25,1
1674359514,2023-01-22 04:51,23.21,998.19,1023.97,214,23.56,1.37,-27,1
1674359574,2023-01-22 04:52,23.20,998.19,1023.97,214,23.55,1.35,-25,1
1674359634,2023-01-22 04:53,23.20,998.18,1023.96,214,23.56,1.36,-25,1
1674359694,2023-01-22 04:54,23.19,998.16,1023.94,214,23.55,1.35,-24,1
1674359754,2023-01-22 04:55,23.20,998.15,1023.94,214,23.55,1.35,-25,1
1674359814,2023-01-22 04:56,23.20,998.15,1023.93,214,23.55,1.35,-25,1
1674359875,2023-01-22 04:57,23.19,998.21,1024.00,214,23.55,1.35,-27,1
1674359935,2023-01-22 04:58,23.18,998.20,1023.98,214,23.55,1.35,-24,1
1674359995,2023-01-22 04:59,23.20,998.21,1024.00,214,23.55,1.35,-23,1
1674360055,2023-01-22 05:00,23.17,998.22,1024.00,214,23.54,1.33,-31,1
1674360115,2023-01-22 05:01,23.20,998.18,1023.96,214,23.51,1.32,-27,1
1674360175,2023-01-22 05:02,23.18,998.14,1023.92,214,23.52,1.32,-29,1
1674360235,2023-01-22 05:03,23.16,998.15,1023.93,214,23.55,1.33,-27,1
1674360295,2023-01-22 05:04,23.13,998.16,1023.95,214,23.53,1.30,-25,1
1674360415,2023-01-22 05:06,23.17,998.19,1023.97,214,23.54,1.33,-20,1
1674360476,2023-01-22 05:07,23.16,998.20,1023.98,214,23.54,1.32,-18,1
1674360536,2023-01-22 05:08,23.16,998.16,1023.94,214,23.55,1.33,-27,1
1674360596,2023-01-22 05:09,23.02,998.18,1023.97,214,23.55,1.25,-26,1
1674360656,2023-01-22 05:10,23.11,998.18,1023.97,214,23.55,1.30,-25,1
1674360716,2023-01-22 05:11,23.16,998.18,1023.97,214,23.53,1.31,-25,1
1674360776,2023-01-22 05:12,23.15,998.18,1023.96,214,23.54,1.32,-22,1
1674360836,2023-01-22 05:13,23.14,998.18,1023.97,214,23.55,1.32,-25,1
1674360896,2023-01-22 05:14,23.13,998.23,1024.02,214,23.55,1.31,-24,1
1674360956,2023-01-22 05:15,23.14,998.19,1023.98,214,23.51,1.28,-24,1
1674361017,2023-01-22 05:16,23.14,998.27,1024.05,214,23.54,1.31,-21,1
1674361077,2023-01-22 05:17,23.13,998.27,1024.06,214,23.54,1.30,-26,1
1674361137,2023-01-22 05:18,23.14,998.23,1024.01,214,23.54,1.31,-20,1
1674361197,2023-01-22 05:19,23.14,998.26,1024.04,214,23.54,1.31,-23,1
1674361257,2023-01-22 05:20,23.13,998.21,1023.99,214,23.47,1.24,-31,1
1674361317,2023-01-22 05:21,22.99,998.22,1024.01,214,23.54,1.22,-22,1
1674361377,2023-01-22 05:22,23.13,998.26,1024.05,214,23.54,1.30,-25,1
1674361437,2023-01-22 05:23,23.12,998.26,1024.05,214,23.54,1.30,-29,1
1674361497,2023-01-22 05:24,23.12,998.26,1024.04,214,23.54,1.30,-29,1
1674361678,2023-01-22 05:27,23.12,998.23,1024.01,214,23.53,1.29,-27,1
1674361738,2023-01-22 05:28,23.12,998.20,1023.99,214,23.54,1.30,-22,1
1674361798,2023-01-22 05:29,23.08,998.21,1023.99,214,23.53,1.27,-23,1
1674361858,2023-01-22 05:30,23.09,998.22,1024.00,214,23.54,1.28,-26,1
1674361918,2023-01-22 05:31,23.11,998.18,1023.96,214,23.54,1.29,-22,1
1674361978,2023-01-22 05:32,23.11,998.17,1023.95,214,23.54,1.29,-31,1
1674362039,2023-01-22 05:33,23.13,998.19,1023.97,214,23.54,1.30,-25,1
1674362099,2023-01-22 05:34,22.95,998.21,1023.99,214,23.54,1.20,-27,1
1674362159,2023-01-22 05:35,23.01,998.19,1023.97,214,23.54,1.23,-30,1
1674362219,2023-01-22 05:36,23.12,998.20,1023.98,214,23.53,1.29,-22,1
1674362279,2023-01-22 05:37,23.10,998.20,1023.98,214,23.52,1.27,-34,1
1674362339,2023-01-22 05:38,23.11,998.18,1023.96,214,23.52,1.27,-25,1
1674362399,2023-01-22 05:39,23.12,998.22,1024.00,214,23.54,1.30,-27,1
1674362459,2023-01-22 05:40,23.12,998.22,1024.00,214,23.54,1.30,-26,1
1674362519,2023-01-22 05:41,23.11,998.21,1023.99,214,23.49,1.25,-27,1
1674362580,2023-01-22 05:43,23.10,998.22,1024.00,214,23.51,1.26,-28,1
1674362640,2023-01-22 05:44,23.09,998.21,1023.99,214,23.52,1.26,-27,1
1674362700,2023-01-22 05:45,23.11,998.25,1024.03,214,23.53,1.28,-34,1
1674362760,2023-01-22 05:46,23.11,998.23,1024.01,214,23.53,1.28,-22,1
1674362820,2023-01-22 05:47,23.08,998.22,1024.00,214,23.53,1.27,-22,1
1674362880,2023-01-22 05:48,23.07,998.22,1024.01,214,23.50,1.24,-29,1
1674362940,2023-01-22 05:49,23.06,998.22,1024.00,214,23.53,1.26,-24,1
1674363000,2023-01-22 05:50,23.10,998.25,1024.03,214,23.53,1.27,-31,1
1674363060,2023-01-22 05:51,23.04,998.25,1024.03,214,23.52,1.23,-27,1
1674363121,2023-01-22 05:52,23.08,998.22,1024.01,214,23.48,1.23,-20,1
1674363241,2023-01-22 05:54,23.11,998.27,1024.05,214,23.52,1.27,-26,1
1674363301,2023-01-22 05:55,23.10,998.25,1024.03,214,23.53,1.27,-26,1
1674363424,2023-01-22 05:57,23.06,998.18,1023.97,214,23.52,1.25,-22,1
1674363484,2023-01-22 05:58,23.07,998.21,1024.00,214,23.53,1.26,-23,1
1674363545,2023-01-22 05:59,23.08,998.18,1023.96,214,23.53,1.27,-24,1
1674363605,2023-01-22 06:00,23.09,998.20,1023.99,214,23.51,1.26,-30,1
1674363665,2023-01-22 06:01,23.06,998.25,1024.03,214,23.53,1.26,-25,1
1674363726,2023-01-22 06:02,23.10,998.26,1024.04,214,23.52,1.27,-26,1
1674363786,2023-01-22 06:03,23.07,998.16,1023.95,214,23.52,1.25,-23,1
1674363846,2023-01-22 06:04,22.95,998.27,1024.06,214,23.52,1.18,-24,1
1674363907,2023-01-22 06:05,23.08,998.31,1024.09,214,23.53,1.27,-27,1
1674363967,2023-01-22 06:06,23.07,998.31,1024.10,214,23.53,1.26,-22,1
1674364027,2023-01-22 06:07,23.07,998.28,1024.06,214,23.53,1.26,-25,1
1674364087,2023-01-22 06:08,23.06,998.30,1024.08,214,23.53,1.26,-20,1
1674364148,2023-01-22 06:09,23.06,998.29,1024.07,214,23.49,1.22,-26,1
1674364208,2023-01-22 06:10,23.05,998.27,1024.05,214,23.52,1.24,-26,1
1674364268,2023-01-22 06:11,22.89,998.23,1024.01,214,23.53,1.15,-24,1
1674364329,2023-01-22 06:12,23.07,998.16,1023.94,214,23.53,1.26,-26,1
1674364389,2023-01-22 06:13,23.06,998.25,1024.03,214,23.50,1.23,-24,1
1674364449,2023-01-22 06:14,23.05,998.25,1024.03,214,23.53,1.25,-30,1
1674364510,2023-01-22 06:15,23.04,998.31,1024.09,214,23.54,1.25,-26,1
1674364570,2023-01-22 06:16,23.03,998.31,1024.10,214,23.54,1.24,-28,1
1674364630,2023-01-22 06:17,23.05,998.31,1024.09,214,23.55,1.27,-25,1
1674364690,2023-01-22 06:18,23.04,998.33,1024.11,214,23.54,1.25,-28,1
1674364751,2023-01-22 06:19,23.04,998.33,1024.12,214,23.54,1.25,-30,1
1674364811,2023-01-22 06:20,23.03,998.34,1024.13,214,23.55,1.25,-26,1
1674364871,2023-01-22 06:21,23.04,998.34,1024.13,214,23.56,1.27,-29,1
1674364932,2023-01-22 06:22,23.03,998.35,1024.14,214,23.55,1.25,-26,1
1674364992,2023-01-22 06:23,23.04,998.35,1024.13,214,23.50,1.22,-25,1
1674365052,2023-01-22 06:24,23.03,998.39,1024.17,214,23.55,1.25,-28,1
1674365113,2023-01-22 06:25,23.03,998.36,1024.14,214,23.56,1.26,-32,1
1674365173,2023-01-22 06:26,23.04,998.33,1024.11,214,23.57,1.28,-23,1
1674365233,2023-01-22 06:27,23.03,998.36,1024.15,214,23.56,1.26,-19,1
1674365293,2023-01-22 06:28,22.70,998.36,1024.14,214,23.57,1.07,-27,1
1674365354,2023-01-22 06:29,23.02,998.34,1024.12,214,23.57,1.26,-28,1
1674365414,2023-01-22 06:30,23.02,998.30,1024.08,214,23.57,1.26,-28,1
1674365474,2023-01-22 06:31,23.00,998.32,1024.10,214,23.57,1.25,-24,1
1674365535,2023-01-22 06:32,23.00,998.32,1024.10,214,23.57,1.25,-22,1
1674365595,2023-01-22 06:33,23.00,998.34,1024.12,214,23.58,1.26,-22,1
1674365655,2023-01-22 06:34,23.01,998.33,1024.11,214,23.57,1.26,-27,1
1674365715,2023-01-22 06:35,23.00,998.35,1024.13,214,23.58,1.26,-23,1
1674365776,2023-01-22 06:36,22.68,998.42,1024.20,214,23.54,1.03,-24,1
1674365836,2023-01-22 06:37,22.99,998.42,1024.21,214,23.56,1.24,-27,1
1674365896,2023-01-22 06:38,22.98,998.45,1024.24,214,23.59,1.25,-23,1
1674365957,2023-01-22 06:39,22.99,998.53,1024.32,214,23.59,1.26,-29,1
1674366017,2023-01-22 06:40,22.99,998.53,1024.32,214,23.54,1.22,-25,1
1674366198,2023-01-22 06:43,22.90,998.65,1024.43,214,23.60,1.22,-26,1
1674366258,2023-01-22 06:44,22.97,998.61,1024.40,214,23.60,1.26,-23,1
1674366318,2023-01-22 06:45,22.97,998.65,1024.43,214,23.60,1.26,-27,1
1674366378,2023-01-22 06:46,22.99,998.69,1024.48,214,23.60,1.27,-30,1
1674366439,2023-01-22 06:47,22.96,998.74,1024.52,214,23.60,1.25,-30,1
1674366499,2023-01-22 06:48,22.97,998.72,1024.50,214,23.60,1.26,-27,1
1674366559,2023-01-22 06:49,22.96,998.76,1024.54,214,23.60,1.25,-29,1
1674366620,2023-01-22 06:50,22.96,998.76,1024.54,214,23.60,1.25,-23,1
1674366680,2023-01-22 06:51,22.96,998.75,1024.54,214,23.54,1.20,-26,1
1674366740,2023-01-22 06:52,22.96,998.78,1024.56,214,23.61,1.26,-25,1
1674366801,2023-01-22 06:53,22.96,998.75,1024.53,214,23.61,1.26,-27,1
1674366861,2023-01-22 06:54,22.97,998.72,1024.50,214,23.61,1.27,-27,1
1674366921,2023-01-22 06:55,22.95,998.71,1024.49,214,23.58,1.23,-25,1
1674366981,2023-01-22 06:56,22.97,998.70,1024.49,214,23.61,1.27,-26,1
1674367042,2023-01-22 06:57,22.95,998.81,1024.59,214,23.61,1.25,-25,1
1674367102,2023-01-22 06:58,22.96,998.81,1024.60,214,23.61,1.26,-18,1
1674367162,2023-01-22 06:59,22.97,998.84,1024.62,214,23.61,1.27,-29,1
1674367223,2023-01-22 07:00,22.96,998.82,1024.60,214,23.61,1.26,-24,1
1674367283,2023-01-22 07:01,22.96,998.83,1024.61,214,23.60,1.25,-26,1
1674367404,2023-01-22 07:03,22.95,998.74,1024.53,214,23.61,1.25,-25,1
1674367464,2023-01-22 07:04,22.95,998.73,1024.51,214,23.58,1.23,-24,1
1674367524,2023-01-22 07:05,22.96,998.70,1024.48,214,23.60,1.25,-23,1
1674367584,2023-01-22 07:06,22.96,998.72,1024.50,214,23.60,1.25,-32,1
1674367645,2023-01-22 07:07,22.95,998.82,1024.60,214,23.61,1.25,-24,1
1674367705,2023-01-22 07:08,22.95,998.78,1024.57,214,23.58,1.23,-28,1
1674367765,2023-01-22 07:09,22.58,998.84,1024.62,214,23.61,1.03,-27,1
1674367886,2023-01-22 07:11,22.96,998.75,1024.53,214,23.60,1.25,-27,1
1674367946,2023-01-22 07:12,22.95,998.76,1024.55,214,23.61,1.25,-24,1
1674368006,2023-01-22 07:13,22.96,998.73,1024.52,214,23.62,1.27,-23,1
1674368067,2023-01-22 07:14,22.96,998.74,1024.52,214,23.60,1.25,-25,1
1674368127,2023-01-22 07:15,22.95,998.74,1024.52,214,23.61,1.25,-26,1
1674368187,2023-01-22 07:16,22.96,998.76,1024.54,214,23.61,1.26,-22,1
1674368248,2023-01-22 07:17,22.97,998.84,1024.62,214,23.57,1.23,-24,1
1674368308,2023-01-22 07:18,22.97,998.81,1024.59,214,23.61,1.27,-26,1
1674368368,2023-01-22 07:19,22.95,998.79,1024.57,214,23.61,1.25,-23,1
1674368429,2023-01-22 07:20,22.95,998.80,1024.58,214,23.62,1.26,-21,1
1674368489,2023-01-22 07:21,22.95,998.78,1024.56,214,23.58,1.23,-24,1
1674368549,2023-01-22 07:22,23.26,998.81,1024.60,214,23.60,1.44,-25,1
1674368609,2023-01-22 07:23,23.00,998.84,1024.62,214,23.62,1.29,-26,1
1674368670,2023-01-22 07:24,22.97,998.83,1024.61,214,23.62,1.27,-28,1
1674368730,2023-01-22 07:25,22.94,998.77,1024.55,214,23.62,1.25,-30,1
1674368790,2023-01-22 07:26,22.95,998.79,1024.57,214,23.61,1.25,-22,1
1674368850,2023-01-22 07:27,22.95,998.81,1024.60,214,23.62,1.26,-23,1
1674368911,2023-01-22 07:28,22.94,998.79,1024.57,214,23.61,1.25,-21,1
1674368971,2023-01-22 07:29,22.95,998.76,1024.54,214,23.62,1.26,-23,1
1674369031,2023-01-22 07:30,22.94,998.77,1024.55,214,23.61,1.25,-24,1
1674369092,2023-01-22 07:31,22.95,998.77,1024.56,214,23.62,1.26,-20,1
1674369212,2023-01-22 07:33,22.94,998.80,1024.58,214,23.61,1.25,-24,1
1674369272,2023-01-22 07:34,22.95,998.80,1024.58,214,23.62,1.26,-28,1
1674369333,2023-01-22 07:35,22.94,998.75,1024.54,214,23.57,1.21,-27,1
1674369393,2023-01-22 07:36,22.96,998.77,1024.55,214,23.60,1.25,-25,1
1674369453,2023-01-22 07:37,22.95,998.80,1024.58,214,23.62,1.26,-22,1
1674369514,2023-01-22 07:38,22.94,998.82,1024.60,214,23.61,1.25,-24,1
1674369574,2023-01-22 07:39,22.95,998.79,1024.57,214,23.62,1.26,-20,1
1674369634,2023-01-22 07:40,22.95,998.91,1024.69,214,23.61,1.25,-32,1
1674369695,2023-01-22 07:41,22.98,999.01,1024.79,214,23.61,1.27,-25,1
1674369755,2023-01-22 07:42,22.93,999.05,1024.83,214,23.62,1.25,-29,1
1674369815,2023-01-22 07:43,23.31,998.98,1024.76,214,23.62,1.48,-22,1
1674369876,2023-01-22 07:44,22.94,998.99,1024.77,214,23.62,1.25,-25,1
1674369936,2023-01-22 07:45,22.94,998.96,1024.74,214,23.61,1.25,-21,1
1674369996,2023-01-22 07:46,22.97,998.93,1024.71,214,23.60,1.26,-27,1
1674370056,2023-01-22 07:47,22.94,998.93,1024.71,214,23.61,1.25,-35,1
1674370117,2023-01-22 07:48,22.99,998.93,1024.71,214,23.63,1.30,-29,1
1674370177,2023-01-22 07:49,22.92,998.85,1024.64,214,23.60,1.23,-20,1
1674370237,2023-01-22 07:50,22.93,998.96,1024.75,214,23.61,1.24,-30,1
1674370298,2023-01-22 07:51,22.98,998.94,1024.72,214,23.63,1.29,-24,1
1674370358,2023-01-22 07:52,22.93,998.93,1024.72,214,23.62,1.25,-23,1
1674370418,2023-01-22 07:53,22.94,998.94,1024.72,214,23.63,1.26,-27,1
1674370478,2023-01-22 07:54,22.93,998.94,1024.73,214,23.62,1.25,-25,1
1674370539,2023-01-22 07:55,22.93,998.96,1024.74,214,23.62,1.25,-24,1
1674370599,2023-01-22 07:56,22.93,998.96,1024.75,214,23.62,1.25,-25,1
1674370659,2023-01-22 07:57,22.94,998.98,1024.76,214,23.62,1.25,-25,1
1674370720,2023-01-22 07:58,22.93,998.99,1024.77,214,23.59,1.22,-28,1
1674370780,2023-01-22 07:59,22.87,999.00,1024.79,214,23.58,1.18,-32,1
1674370840,2023-01-22 08:00,22.95,998.99,1024.77,214,23.62,1.26,-21,1
1674370901,2023-01-22 08:01,22.93,999.00,1024.79,214,23.63,1.26,-22,1
1674370961,2023-01-22 08:02,22.91,998.94,1024.72,214,23.63,1.25,-25,1
1674371021,2023-01-22 08:03,22.93,998.98,1024.77,214,23.62,1.25,-27,1
1674371081,2023-01-22 08:04,22.92,998.95,1024.74,214,23.63,1.25,-32,1
1674371141,2023-01-22 08:05,22.90,998.99,1024.78,214,23.63,1.24,-26,1
1674371262,2023-01-22 08:07,22.94,998.95,1024.73,214,23.63,1.26,-29,1
1674371322,2023-01-22 08:08,22.95,999.01,1024.80,214,23.63,1.27,-28,1
1674371383,2023-01-22 08:09,22.95,999.01,1024.79,214,23.63,1.27,-27,1
1674371443,2023-01-22 08:10,22.95,999.05,1024.83,214,23.63,1.27,-27,1
1674371503,2023-01-22 08:11,22.40,999.02,1024.80,214,23.63,0.93,-28,1
1674371563,2023-01-22 08:12,22.77,999.01,1024.79,214,23.63,1.16,-27,1
1674371624,2023-01-22 08:13,22.94,999.08,1024.86,214,23.62,1.25,-22,1
1674371684,2023-01-22 08:14,22.93,999.12,1024.91,214,23.59,1.22,-28,1
1674371744,2023-01-22 08:15,22.95,999.08,1024.87,214,23.63,1.27,-26,1
1674371804,2023-01-22 08:16,22.93,999.15,1024.93,214,23.63,1.26,-23,1
1674371865,2023-01-22 08:17,22.93,999.17,1024.95,214,23.62,1.25,-21,1
1674371925,2023-01-22 08:18,22.93,999.16,1024.94,214,23.58,1.21,-29,1
1674372045,2023-01-22 08:20,22.93,999.28,1025.06,214,23.63,1.26,-29,1
1674372106,2023-01-22 08:21,22.92,999.31,1025.09,214,23.63,1.25,-29,1
1674372166,2023-01-22 08:22,22.92,999.30,1025.09,214,23.62,1.25,-24,1
1674372226,2023-01-22 08:23,22.93,999.39,1025.18,214,23.63,1.26,-27,1
1674372287,2023-01-22 08:24,22.90,999.44,1025.22,214,23.63,1.24,-25,1
1674372347,2023-01-22 08:25,22.93,999.43,1025.21,214,23.64,1.27,-26,1
1674372407,2023-01-22 08:26,22.93,999.41,1025.20,214,23.64,1.27,-28,1
1674372468,2023-01-22 08:27,22.94,999.42,1025.21,214,23.64,1.27,-27,1
1674372528,2023-01-22 08:28,22.93,999.40,1025.18,214,23.60,1.23,-25,1
1674372588,2023-01-22 08:29,22.93,999.41,1025.19,214,23.62,1.25,-21,1
1674372648,2023-01-22 08:30,22.90,999.42,1025.20,214,23.63,1.24,-23,1
1674372709,2023-01-22 08:31,22.93,999.41,1025.20,214,23.64,1.27,-26,1
1674372769,2023-01-22 08:32,22.93,999.41,1025.19,214,23.63,1.26,-25,1
1674372829,2023-01-22 08:33,23.05,999.42,1025.20,214,23.63,1.33,-25,1
1674372889,2023-01-22 08:34,22.92,999.43,1025.21,214,23.64,1.26,-25,1
1674372950,2023-01-22 08:35,22.93,999.40,1025.18,214,23.64,1.27,-29,1
1674373010,2023-01-22 08:36,22.93,999.40,1025.18,214,23.64,1.26,-26,1
1674373070,2023-01-22 08:37,22.92,999.43,1025.21,214,23.64,1.26,-27,1
1674373130,2023-01-22 08:38,22.93,999.44,1025.22,214,23.65,1.27,-24,1
1674373191,2023-01-22 08:39,22.91,999.46,1025.25,214,23.64,1.25,-25,1
1674373251,2023-01-22 08:40,22.98,999.43,1025.21,214,23.65,1.31,-25,1
1674373311,2023-01-22 08:41,22.92,999.44,1025.22,214,23.65,1.27,-26,1
1674373371,2023-01-22 08:42,22.91,999.44,1025.22,214,23.64,1.25,-23,1
1674373432,2023-01-22 08:43,22.92,999.42,1025.20,214,23.65,1.27,-24,1
1674373492,2023-01-22 08:44,22.89,999.40,1025.18,214,23.62,1.23,-31,1
1674373552,2023-01-22 08:45,22.92,999.39,1025.18,214,23.65,1.27,-28,1
1674373612,2023-01-22 08:46,22.91,999.42,1025.20,214,23.07,0.77,-27,1
1674373672,2023-01-22 08:47,22.91,999.36,1025.15,214,23.64,1.25,-25,1
1674373732,2023-01-22 08:48,22.94,999.41,1025.19,214,23.65,1.28,-29,1
1674373792,2023-01-22 08:49,22.92,999.39,1025.17,214,23.63,1.25,-27,1
1674373852,2023-01-22 08:50,22.93,999.39,1025.18,214,23.58,1.21,-25,1
1674373912,2023-01-22 08:51,22.94,999.43,1025.22,214,23.08,0.80,-25,1
1674373973,2023-01-22 08:52,22.90,999.34,1025.12,214,23.53,1.16,-28,1
1674374093,2023-01-22 08:54,22.91,999.38,1025.17,214,23.64,1.25,-25,1
1674374153,2023-01-22 08:55,22.92,999.40,1025.19,214,23.65,1.27,-24,1
1674374213,2023-01-22 08:56,22.93,999.38,1025.16,214,23.65,1.27,-27,1
1674374273,2023-01-22 08:57,22.93,999.37,1025.15,214,23.65,1.27,-27,1
1674374333,2023-01-22 08:58,22.92,999.38,1025.17,214,23.64,1.26,-25,1
1674374453,2023-01-22 09:00,22.79,999.41,1025.19,214,23.66,1.20,-24,1
1674374513,2023-01-22 09:01,22.74,999.41,1025.20,214,23.66,1.17,-25,1
1674374574,2023-01-22 09:02,22.93,999.39,1025.17,214,23.66,1.28,-19,1
1674374634,2023-01-22 09:03,22.93,999.46,1025.25,214,23.65,1.27,-24,1
1674374694,2023-01-22 09:04,22.93,999.51,1025.29,214,23.66,1.28,-26,1
1674374754,2023-01-22 09:05,22.93,999.48,1025.27,214,23.65,1.27,-25,1
1674374814,2023-01-22 09:06,22.93,999.51,1025.30,214,23.65,1.27,-26,1
1674374874,2023-01-22 09:07,22.91,999.48,1025.26,214,23.65,1.26,-30,1
1674374934,2023-01-22 09:08,22.67,999.50,1025.28,214,23.65,1.11,-31,1
1674374995,2023-01-22 09:09,22.92,999.49,1025.27,214,23.65,1.27,-23,1
1674375055,2023-01-22 09:10,22.93,999.52,1025.30,214,23.65,1.27,-23,1
1674375115,2023-01-22 09:11,22.92,999.49,1025.27,214,23.65,1.27,-25,1
1674375175,2023-01-22 09:12,22.92,999.44,1025.22,214,23.65,1.27,-25,1
1674375235,2023-01-22 09:13,22.93,999.47,1025.25,214,23.66,1.28,-23,1
1674375355,2023-01-22 09:15,22.92,999.45,1025.23,214,23.64,1.26,-24,1
1674375416,2023-01-22 09:16,22.94,999.44,1025.22,214,23.64,1.27,-30,1
1674375476,2023-01-22 09:17,22.93,999.48,1025.27,214,23.65,1.27,-26,1
1674375536,2023-01-22 09:18,22.92,999.53,1025.31,214,23.63,1.25,-25,1
1674375596,2023-01-22 09:19,22.93,999.51,1025.29,214,23.62,1.25,-29,1
1674375656,2023-01-22 09:20,22.94,999.56,1025.34,214,23.65,1.28,-25,1
1674375716,2023-01-22 09:21,22.92,999.53,1025.31,214,23.65,1.27,-27,1
1674375776,2023-01-22 09:22,22.93,999.57,1025.35,214,23.65,1.27,-29,1
1674375836,2023-01-22 09:23,22.93,999.53,1025.32,214,23.64,1.27,-23,1
1674375896,2023-01-22 09:24,22.93,999.53,1025.31,214,23.64,1.27,-21,1
1674375957,2023-01-22 09:25,22.92,999.53,1025.31,214,23.65,1.27,-24,1
1674376017,2023-01-22 09:26,22.91,999.51,1025.29,214,23.66,1.27,-22,1
1674376137,2023-01-22 09:28,23.23,999.44,1025.23,214,23.63,1.44,-22,1
1674376197,2023-01-22 09:29,22.93,999.54,1025.33,214,23.65,1.27,-24,1
1674376257,2023-01-22 09:30,22.94,999.56,1025.34,214,23.65,1.28,-24,1
1674376317,2023-01-22 09:31,22.92,999.63,1025.41,214,23.65,1.27,-28,1
1674376377,2023-01-22 09:32,22.92,999.52,1025.30,214,23.65,1.27,-24,1
1674376437,2023-01-22 09:33,22.93,999.58,1025.36,214,23.65,1.27,-29,1
1674376497,2023-01-22 09:34,22.92,999.57,1025.35,214,23.65,1.27,-27,1
1674376558,2023-01-22 09:35,22.94,999.57,1025.36,214,23.65,1.28,-28,1
1674376618,2023-01-22 09:36,22.93,999.59,1025.38,214,23.66,1.28,-21,1
1674376738,2023-01-22 09:38,22.92,999.58,1025.37,214,23.66,1.28,-23,1
1674376798,2023-01-22 09:39,22.94,999.62,1025.40,214,23.65,1.28,-22,1
1674376858,2023-01-22 09:40,22.93,999.65,1025.43,214,23.65,1.27,-26,1
1674376918,2023-01-22 09:41,22.94,999.66,1025.44,214,23.66,1.29,-23,1
1674376978,2023-01-22 09:42,22.83,999.67,1025.46,214,23.65,1.21,-25,1
1674377038,2023-01-22 09:43,22.95,999.63,1025.41,214,23.65,1.29,-22,1
1674377098,2023-01-22 09:44,22.94,999.67,1025.45,214,23.66,1.29,-27,1
1674377219,2023-01-22 09:46,22.93,999.64,1025.43,214,23.66,1.28,-23,1
1674377279,2023-01-22 09:47,22.98,999.66,1025.44,214,23.66,1.32,-26,1
1674377339,2023-01-22 09:48,22.81,999.64,1025.42,214,23.67,1.22,-20,1
1674377399,2023-01-22 09:49,22.93,999.63,1025.41,214,23.66,1.28,-26,1
1674377459,2023-01-22 09:50,22.96,999.63,1025.41,214,23.64,1.29,-25,1
1674377519,2023-01-22 09:51,22.94,999.67,1025.45,214,23.66,1.29,-27,1
1674377579,2023-01-22 09:52,22.93,999.67,1025.45,214,23.67,1.29,-31,1
1674377640,2023-01-22 09:54,22.94,999.68,1025.47,214,23.66,1.29,-27,1
1674377700,2023-01-22 09:55,22.93,999.65,1025.43,214,23.65,1.27,-27,1
1674377820,2023-01-22 09:57,22.94,999.68,1025.46,214,23.66,1.29,-24,1
1674377940,2023-01-22 09:59,22.72,999.66,1025.44,214,23.67,1.16,-24,1
1674378000,2023-01-22 10:00,22.97,999.63,1025.41,214,23.62,1.27,-21,1
1674378060,2023-01-22 10:01,22.95,999.67,1025.45,214,23.66,1.30,-26,1
1674378120,2023-01-22 10:02,22.97,999.66,1025.44,214,23.66,1.31,-22,1
1674378181,2023-01-22 10:03,23.04,999.71,1025.50,214,23.65,1.34,-22,1
1674378361,2023-01-22 10:06,23.00,999.73,1025.51,214,23.67,1.34,-20,1
1674378421,2023-01-22 10:07,22.96,999.73,1025.51,214,23.67,1.31,-24,1
1674378481,2023-01-22 10:08,22.97,999.70,1025.49,214,23.66,1.31,-30,1
1674378541,2023-01-22 10:09,22.98,999.70,1025.48,214,23.64,1.30,-29,1
1674378602,2023-01-22 10:10,22.96,999.70,1025.49,214,23.67,1.31,-29,1
1674378664,2023-01-22 10:11,22.98,999.66,1025.44,214,23.67,1.32,-27,1
1674378725,2023-01-22 10:12,22.98,999.71,1025.50,214,23.67,1.32,-27,1
1674378785,2023-01-22 10:13,22.96,999.67,1025.46,214,23.64,1.29,-26,1
1674378845,2023-01-22 10:14,22.97,999.74,1025.52,214,23.62,1.28,-25,1
1674378906,2023-01-22 10:15,22.96,999.76,1025.54,214,23.66,1.30,-24,1
1674378966,2023-01-22 10:16,22.97,999.79,1025.57,214,23.67,1.32,-25,1
1674379086,2023-01-22 10:18,22.99,999.77,1025.56,214,23.67,1.33,-26,1
1674379147,2023-01-22 10:19,22.97,999.82,1025.60,214,23.66,1.31,-26,1
1674379207,2023-01-22 10:20,22.96,999.81,1025.59,214,23.67,1.31,-26,1
1674379267,2023-01-22 10:21,22.97,999.79,1025.58,214,23.66,1.31,-17,1
1674379327,2023-01-22 10:22,22.97,999.82,1025.60,214,23.67,1.32,-26,1
1674379388,2023-01-22 10:23,22.99,999.78,1025.56,214,23.67,1.33,-28,1
1674379448,2023-01-22 10:24,22.98,999.78,1025.56,214,23.65,1.31,-21,1
1674379568,2023-01-22 10:26,22.97,999.78,1025.57,214,23.66,1.31,-30,1
1674379629,2023-01-22 10:27,22.83,999.81,1025.59,214,23.67,1.23,-27,1
1674379689,2023-01-22 10:28,22.99,999.71,1025.49,214,23.67,1.33,-29,1
1674379749,2023-01-22 10:29,22.98,999.73,1025.52,214,23.66,1.32,-27,1
1674379809,2023-01-22 10:30,23.00,999.77,1025.56,214,23.67,1.33,-30,1
1674379870,2023-01-22 10:31,23.00,999.75,1025.53,214,23.67,1.33,-30,1
1674379930,2023-01-22 10:32,22.99,999.66,1025.44,214,23.66,1.32,-27,1
1674379990,2023-01-22 10:33,22.91,999.75,1025.53,214,23.67,1.28,-24,1
1674380050,2023-01-22 10:34,23.00,999.71,1025.49,214,23.67,1.34,-24,1
1674380111,2023-01-22 10:35,23.00,999.76,1025.54,214,23.67,1.33,-23,1
1674380171,2023-01-22 10:36,23.00,999.75,1025.54,214,23.67,1.33,-27,1
1674380231,2023-01-22 10:37,23.00,999.77,1025.56,214,23.67,1.33,-27,1
1674380292,2023-01-22 10:38,22.98,999.74,1025.53,214,23.67,1.32,-29,1
1674380352,2023-01-22 10:39,23.00,999.75,1025.54,214,23.68,1.34,-31,1
1674380412,2023-01-22 10:40,23.00,999.74,1025.52,214,23.68,1.34,-33,1
1674380473,2023-01-22 10:41,23.00,999.74,1025.52,214,23.68,1.34,-27,1
1674380533,2023-01-22 10:42,23.00,999.67,1025.46,214,23.67,1.34,-27,1
1674380593,2023-01-22 10:43,23.03,999.69,1025.47,214,23.67,1.35,-27,1
1674380653,2023-01-22 10:44,23.02,999.73,1025.51,214,23.68,1.35,-25,1
1674380714,2023-01-22 10:45,23.02,999.73,1025.52,214,23.68,1.35,-26,1
1674380774,2023-01-22 10:46,23.01,999.74,1025.52,214,23.68,1.35,-23,1
1674380834,2023-01-22 10:47,23.01,999.70,1025.48,214,23.69,1.36,-29,1
1674380895,2023-01-22 10:48,23.25,999.72,1025.50,214,23.69,1.50,-23,1
1674380955,2023-01-22 10:49,23.00,999.73,1025.52,214,23.69,1.35,-31,1
1674381076,2023-01-22 10:51,23.01,999.69,1025.47,214,23.69,1.35,-27,1
1674381136,2023-01-22 10:52,23.01,999.71,1025.49,214,23.67,1.34,-29,1
1674381196,2023-01-22 10:53,22.98,999.68,1025.47,214,23.70,1.35,-30,1
1674381257,2023-01-22 10:54,23.00,999.62,1025.40,214,23.70,1.36,-26,1
1674381317,2023-01-22 10:55,23.00,999.55,1025.33,214,23.69,1.35,-27,1
1674381377,2023-01-22 10:56,22.85,999.56,1025.34,214,23.68,1.25,-27,1
1674381437,2023-01-22 10:57,22.97,999.63,1025.42,214,23.70,1.34,-20,1
1674381498,2023-01-22 10:58,22.96,999.55,1025.34,214,23.71,1.35,-18,1
1674381558,2023-01-22 10:59,22.87,999.58,1025.36,214,23.71,1.29,-26,1
1674381618,2023-01-22 11:00,23.00,999.52,1025.30,214,23.70,1.36,-25,1
1674381678,2023-01-22 11:01,22.96,999.50,1025.28,214,23.71,1.35,-24,1
1674381799,2023-01-22 11:03,22.97,999.55,1025.33,214,23.71,1.35,-28,1
1674381859,2023-01-22 11:04,22.97,999.54,1025.32,214,23.71,1.35,-30,1
1674381920,2023-01-22 11:05,23.00,999.57,1025.35,214,23.71,1.37,-25,1
1674381980,2023-01-22 11:06,22.99,999.58,1025.36,214,23.67,1.33,-29,1
1674382040,2023-01-22 11:07,22.97,999.63,1025.42,214,23.70,1.34,-31,1
1674382161,2023-01-22 11:09,23.00,999.65,1025.43,214,23.69,1.35,-27,1
1674382221,2023-01-22 11:10,23.00,999.61,1025.40,214,23.71,1.37,-31,1
1674382281,2023-01-22 11:11,23.00,999.61,1025.39,214,23.71,1.37,-29,1
1674382342,2023-01-22 11:12,22.99,999.63,1025.41,214,23.71,1.36,-26,1
1674382402,2023-01-22 11:13,23.00,999.54,1025.32,214,23.71,1.37,-28,1
1674382462,2023-01-22 11:14,22.90,999.60,1025.38,214,23.71,1.31,-20,1
1674382522,2023-01-22 11:15,22.99,999.62,1025.40,214,23.71,1.36,-22,1
1674382583,2023-01-22 11:16,23.05,999.69,1025.47,214,23.71,1.40,-23,1
1674382643,2023-01-22 11:17,23.01,999.70,1025.49,214,23.71,1.37,-29,1
1674382703,2023-01-22 11:18,23.01,999.72,1025.50,214,23.71,1.37,-25,1
1674382764,2023-01-22 11:19,23.00,999.70,1025.49,214,23.71,1.37,-21,1
1674382884,2023-01-22 11:21,23.01,999.69,1025.48,214,23.68,1.35,-28,1
1674382944,2023-01-22 11:22,23.02,999.66,1025.44,214,23.69,1.36,-25,1
1674383005,2023-01-22 11:23,22.84,999.66,1025.44,214,23.70,1.26,-26,1
1674383065,2023-01-22 11:24,23.03,999.70,1025.48,214,23.70,1.38,-27,1
1674383125,2023-01-22 11:25,23.19,999.67,1025.46,214,23.68,1.46,-26,1
1674383185,2023-01-22 11:26,23.03,999.72,1025.51,214,23.70,1.38,-24,1
1674383246,2023-01-22 11:27,23.27,999.73,1025.52,214,23.70,1.52,-20,1
1674383306,2023-01-22 11:28,23.03,999.64,1025.42,214,23.69,1.37,-23,1
1674383366,2023-01-22 11:29,23.03,999.67,1025.45,214,23.69,1.37,-25,1
1674383427,2023-01-22 11:30,23.03,999.72,1025.51,214,23.69,1.37,-24,1
1674383487,2023-01-22 11:31,23.08,999.72,1025.50,214,23.69,1.40,-24,1
1674383547,2023-01-22 11:32,23.04,999.67,1025.46,214,23.69,1.37,-25,1
1674383607,2023-01-22 11:33,23.03,999.71,1025.49,214,23.68,1.36,-32,1
1674383668,2023-01-22 11:34,23.04,999.74,1025.53,214,23.69,1.38,-29,1
1674383728,2023-01-22 11:35,23.04,999.75,1025.53,214,23.68,1.37,-23,1
1674383788,2023-01-22 11:36,23.07,999.75,1025.53,214,23.69,1.39,-24,1
1674383849,2023-01-22 11:37,23.04,999.72,1025.51,214,23.69,1.37,-30,1
1674383909,2023-01-22 11:38,23.00,999.67,1025.45,214,23.65,1.32,-23,1
1674383969,2023-01-22 11:39,23.05,999.67,1025.45,214,23.68,1.37,-23,1
1674384029,2023-01-22 11:40,23.06,999.72,1025.50,214,23.69,1.39,-23,1
1674384090,2023-01-22 11:41,23.05,999.73,1025.51,214,23.68,1.37,-22,1
1674384150,2023-01-22 11:42,23.05,999.68,1025.46,214,23.69,1.38,-25,1
1674384210,2023-01-22 11:43,23.05,999.76,1025.54,214,23.68,1.37,-30,1
1674384271,2023-01-22 11:44,23.04,999.73,1025.51,214,23.69,1.38,-26,1
1674384331,2023-01-22 11:45,23.05,999.74,1025.53,214,23.69,1.38,-25,1
1674384391,2023-01-22 11:46,23.06,999.79,1025.57,214,23.69,1.39,-25,1
1674384512,2023-01-22 11:48,23.05,999.86,1025.65,214,23.69,1.38,-22,1
1674384572,2023-01-22 11:49,23.05,999.84,1025.62,214,23.66,1.36,-24,1
1674384632,2023-01-22 11:50,23.06,999.81,1025.59,214,23.67,1.37,-25,1
1674384693,2023-01-22 11:51,23.06,999.81,1025.59,214,23.68,1.38,-24,1
1674384753,2023-01-22 11:52,23.07,999.78,1025.56,214,23.69,1.39,-24,1
1674384813,2023-01-22 11:53,23.07,999.74,1025.52,214,23.67,1.38,-29,1
1674384873,2023-01-22 11:54,23.07,999.77,1025.56,214,23.68,1.39,-19,1
1674384934,2023-01-22 11:55,23.07,999.76,1025.54,214,23.68,1.39,-26,1
1674384994,2023-01-22 11:56,23.07,999.78,1025.56,214,23.68,1.39,-22,1
1674385054,2023-01-22 11:57,23.07,999.76,1025.54,214,23.67,1.38,-24,1
1674385115,2023-01-22 11:58,22.97,999.79,1025.58,214,23.69,1.33,-24,1
1674385175,2023-01-22 11:59,23.07,999.79,1025.58,214,23.68,1.39,-31,1
1674385235,2023-01-22 12:00,22.77,999.84,1025.63,214,23.68,1.20,-26,1
1674385295,2023-01-22 12:01,23.09,999.84,1025.62,214,23.69,1.41,-26,1
1674385356,2023-01-22 12:02,23.08,999.79,1025.58,214,23.69,1.40,-22,1
1674385416,2023-01-22 12:03,23.09,999.81,1025.59,214,23.64,1.37,-27,1
1674385476,2023-01-22 12:04,23.09,999.83,1025.62,214,23.67,1.39,-27,1
1674385537,2023-01-22 12:05,23.09,999.81,1025.59,214,23.68,1.40,-28,1
1674385597,2023-01-22 12:06,23.09,999.76,1025.55,214,23.68,1.40,-27,1
1674385657,2023-01-22 12:07,23.09,999.70,1025.48,214,23.67,1.39,-21,1
1674385717,2023-01-22 12:08,23.09,999.77,1025.55,214,23.68,1.40,-25,1
1674385778,2023-01-22 12:09,23.09,999.72,1025.50,214,23.68,1.40,-22,1
1674385838,2023-01-22 12:10,23.10,999.66,1025.44,214,23.68,1.40,-27,1
1674385898,2023-01-22 12:11,23.09,999.70,1025.48,214,23.69,1.41,-24,1
1674385959,2023-01-22 12:12,23.10,999.72,1025.50,214,23.68,1.41,-22,1
1674386019,2023-01-22 12:13,23.03,999.73,1025.51,214,23.67,1.35,-24,1
1674386079,2023-01-22 12:14,23.15,999.69,1025.47,214,23.68,1.43,-33,1
1674386140,2023-01-22 12:15,23.12,999.73,1025.51,214,23.68,1.41,-28,1
1674386200,2023-01-22 12:16,23.12,999.73,1025.51,214,23.66,1.40,-27,1
1674386320,2023-01-22 12:18,23.12,999.75,1025.54,214,23.66,1.40,-21,1
1674386501,2023-01-22 12:21,23.10,999.74,1025.52,214,23.68,1.41,-19,1
1674386562,2023-01-22 12:22,23.14,999.69,1025.48,214,23.68,1.43,-23,1
1674386622,2023-01-22 12:23,23.13,999.69,1025.47,214,23.68,1.42,-28,1
1674386682,2023-01-22 12:24,23.15,999.67,1025.45,214,23.68,1.43,-24,1
1674386743,2023-01-22 12:25,23.14,999.65,1025.44,214,23.68,1.43,-26,1
1674386803,2023-01-22 12:26,23.15,999.70,1025.48,214,23.68,1.43,-22,1
1674386863,2023-01-22 12:27,23.14,999.70,1025.48,214,23.68,1.43,-25,1
1674386923,2023-01-22 12:28,23.14,999.68,1025.47,214,23.68,1.43,-30,1
1674386984,2023-01-22 12:29,23.14,999.70,1025.48,214,23.68,1.43,-25,1
1674387044,2023-01-22 12:30,23.15,999.70,1025.48,214,23.65,1.41,-28,1
1674387104,2023-01-22 12:31,23.15,999.69,1025.47,214,23.67,1.42,-26,1
1674387165,2023-01-22 12:32,23.15,999.67,1025.45,214,23.68,1.43,-30,1
1674387225,2023-01-22 12:33,23.14,999.66,1025.45,214,23.68,1.43,-24,1
1674387285,2023-01-22 12:34,23.16,999.64,1025.43,214,23.68,1.44,-22,1
1674387345,2023-01-22 12:35,23.17,999.67,1025.46,214,23.68,1.45,-23,1
1674387406,2023-01-22 12:36,23.16,999.65,1025.43,214,23.69,1.45,-23,1
1674387466,2023-01-22 12:37,23.17,999.58,1025.36,214,23.68,1.44,-25,1
1674387526,2023-01-22 12:38,23.16,999.61,1025.39,214,23.67,1.43,-23,1
1674387587,2023-01-22 12:39,23.17,999.63,1025.41,214,23.68,1.45,-28,1
1674387647,2023-01-22 12:40,23.17,999.62,1025.40,214,23.68,1.45,-31,1
1674387707,2023-01-22 12:41,23.19,999.62,1025.40,214,23.68,1.46,-18,1
1674387767,2023-01-22 12:42,23.17,999.67,1025.45,214,23.68,1.45,-29,1
1674387828,2023-01-22 12:43,23.19,999.66,1025.45,214,23.68,1.46,-25,1
1674387888,2023-01-22 12:44,23.24,999.64,1025.42,214,23.66,1.47,-25,1
1674387948,2023-01-22 12:45,23.18,999.66,1025.44,214,23.67,1.44,-29,1
1674388069,2023-01-22 12:47,23.18,999.67,1025.45,214,23.68,1.45,-21,1
1674388129,2023-01-22 12:48,23.51,999.67,1025.45,214,23.66,1.63,-27,1
1674388189,2023-01-22 12:49,23.22,999.70,1025.48,214,23.68,1.48,-26,1
1674388250,2023-01-22 12:50,23.20,999.67,1025.46,214,23.66,1.45,-25,1
1674388310,2023-01-22 12:51,23.20,999.63,1025.42,214,23.68,1.46,-23,1
1674388430,2023-01-22 12:53,23.07,999.69,1025.47,214,23.68,1.39,-29,1
1674388491,2023-01-22 12:54,23.20,999.69,1025.47,214,23.68,1.47,-20,1
1674388551,2023-01-22 12:55,23.21,999.67,1025.45,214,23.68,1.47,-27,1
1674388672,2023-01-22 12:57,23.21,999.66,1025.45,214,23.68,1.47,-23,1
1674388732,2023-01-22 12:58,23.20,999.71,1025.50,214,23.67,1.46,-28,1
1674388792,2023-01-22 12:59,23.34,999.72,1025.51,214,23.68,1.55,-28,1
1674388852,2023-01-22 13:00,23.22,999.76,1025.54,214,23.67,1.47,-30,1
1674388912,2023-01-22 13:01,23.24,999.77,1025.55,214,23.68,1.49,-24,1
1674388972,2023-01-22 13:02,23.21,999.77,1025.55,214,23.39,1.23,-21,1
1674389032,2023-01-22 13:03,23.22,999.70,1025.48,214,23.66,1.46,-25,1
1674389092,2023-01-22 13:04,23.26,999.73,1025.52,214,23.67,1.49,-25,1
1674389153,2023-01-22 13:05,23.25,999.71,1025.49,214,23.67,1.48,-29,1
1674389213,2023-01-22 13:06,23.26,999.76,1025.55,214,23.68,1.50,-18,1
1674389273,2023-01-22 13:07,23.27,999.75,1025.53,214,23.08,1.00,-27,1
1674389333,2023-01-22 13:08,23.25,999.76,1025.54,214,23.66,1.47,-29,1
1674389453,2023-01-22 13:10,23.20,999.81,1025.59,214,23.68,1.47,-25,1
1674389513,2023-01-22 13:11,23.25,999.49,1025.28,214,23.66,1.48,-23,1
1674389573,2023-01-22 13:12,23.27,998.84,1024.62,214,23.68,1.51,-27,1
1674389633,2023-01-22 13:13,23.28,999.51,1025.30,214,23.68,1.51,-21,1
1674389694,2023-01-22 13:14,23.25,999.75,1025.53,214,23.68,1.50,-29,1
1674389754,2023-01-22 13:15,23.05,999.82,1025.60,214,23.68,1.37,-23,1
1674389814,2023-01-22 13:16,23.29,998.97,1024.75,214,23.66,1.50,-21,1
1674389874,2023-01-22 13:17,23.28,999.85,1025.64,214,23.68,1.51,-28,1
1674389934,2023-01-22 13:18,23.29,999.89,1025.67,214,23.68,1.52,-31,1
1674389994,2023-01-22 13:19,23.26,999.88,1025.66,214,23.68,1.50,-31,1
1674390054,2023-01-22 13:20,23.28,999.88,1025.67,214,23.68,1.51,-22,1
1674390114,2023-01-22 13:21,23.19,999.86,1025.65,214,23.69,1.47,-28,1
1674390174,2023-01-22 13:22,23.29,999.86,1025.65,214,23.69,1.53,-30,1
1674390235,2023-01-22 13:23,23.30,999.82,1025.60,214,23.67,1.52,-21,1
1674390295,2023-01-22 13:24,23.29,999.79,1025.57,214,23.68,1.52,-29,1
1674390355,2023-01-22 13:25,23.30,999.79,1025.58,214,23.69,1.53,-23,1
1674390415,2023-01-22 13:26,23.31,999.83,1025.62,214,23.69,1.54,-34,1
1674390475,2023-01-22 13:27,23.30,999.82,1025.60,214,23.68,1.52,-30,1
1674390535,2023-01-22 13:28,23.30,999.90,1025.68,214,23.68,1.52,-25,1
1674390595,2023-01-22 13:29,23.31,999.90,1025.69,214,23.68,1.53,-32,1
1674390656,2023-01-22 13:30,23.31,999.89,1025.67,214,23.65,1.51,-29,1
1674390716,2023-01-22 13:31,23.10,999.93,1025.72,214,23.66,1.39,-29,1
1674390776,2023-01-22 13:32,23.32,999.91,1025.70,214,23.68,1.54,-27,1
1674390836,2023-01-22 13:33,23.32,999.97,1025.75,214,23.68,1.54,-26,1
1674390896,2023-01-22 13:34,23.32,999.95,1025.73,214,23.68,1.54,-23,1
1674390956,2023-01-22 13:35,23.33,999.95,1025.74,214,23.66,1.53,-26,1
1674391016,2023-01-22 13:36,23.33,999.96,1025.74,214,23.68,1.54,-30,1
1674391076,2023-01-22 13:37,23.35,999.95,1025.73,214,23.68,1.55,-27,1
1674391136,2023-01-22 13:38,23.37,999.94,1025.73,214,23.66,1.55,-24,1
1674391257,2023-01-22 13:40,23.33,999.92,1025.70,214,23.68,1.54,-25,1
1674391317,2023-01-22 13:41,23.36,999.95,1025.73,214,23.69,1.57,-32,1
1674391377,2023-01-22 13:42,23.46,999.93,1025.71,214,23.69,1.62,-26,1
1674391437,2023-01-22 13:43,23.41,999.90,1025.69,214,23.64,1.56,-23,1
1674391497,2023-01-22 13:44,23.35,999.92,1025.71,214,23.68,1.55,-24,1
1674391557,2023-01-22 13:45,23.36,999.92,1025.71,214,23.69,1.57,-27,1
1674391617,2023-01-22 13:46,23.38,999.91,1025.70,214,23.69,1.58,-23,1
1674391677,2023-01-22 13:47,23.43,999.86,1025.64,214,23.68,1.60,-24,1
1674391737,2023-01-22 13:48,23.38,999.92,1025.71,214,23.69,1.58,-19,1
1674391798,2023-01-22 13:49,23.37,999.92,1025.70,214,23.69,1.57,-24,1
1674391858,2023-01-22 13:50,23.39,999.96,1025.74,214,23.67,1.57,-21,1
1674391918,2023-01-22 13:51,23.39,999.97,1025.75,214,23.69,1.59,-19,1
1674391978,2023-01-22 13:52,23.41,999.89,1025.67,214,23.68,1.59,-20,1
1674392038,2023-01-22 13:53,23.40,999.96,1025.74,214,23.68,1.58,-27,1
1674392158,2023-01-22 13:55,23.41,999.97,1025.75,214,23.69,1.60,-28,1
1674392218,2023-01-22 13:56,23.41,999.96,1025.75,214,23.69,1.60,-23,1
1674392278,2023-01-22 13:57,23.42,999.98,1025.76,214,23.69,1.60,-25,1
1674392339,2023-01-22 13:58,23.40,1000.02,1025.81,214,23.68,1.58,-24,1
1674392399,2023-01-22 13:59,23.42,1000.04,1025.82,214,23.68,1.60,-26,1
1674392459,2023-01-22 14:00,23.42,1000.04,1025.83,214,23.69,1.60,-23,1
1674392519,2023-01-22 14:01,23.42,1000.07,1025.85,214,23.68,1.60,-28,1
1674392579,2023-01-22 14:02,23.42,1000.08,1025.87,214,23.68,1.60,-24,1
1674392639,2023-01-22 14:03,23.42,1000.07,1025.85,214,23.67,1.59,-21,1
1674392699,2023-01-22 14:04,23.42,1000.07,1025.86,214,23.69,1.60,-30,1
1674392759,2023-01-22 14:05,23.43,1000.06,1025.84,214,23.67,1.59,-22,1
1674392820,2023-01-22 14:07,23.45,1000.08,1025.86,214,23.68,1.62,-28,1
1674392880,2023-01-22 14:08,23.45,1000.10,1025.89,214,23.68,1.62,-29,1
1674392940,2023-01-22 14:09,23.45,1000.09,1025.88,214,23.68,1.62,-27,1
1674393000,2023-01-22 14:10,23.45,1000.12,1025.91,214,23.68,1.62,-28,1
1674393060,2023-01-22 14:11,23.46,1000.06,1025.84,214,23.67,1.61,-22,1
1674393121,2023-01-22 14:12,23.45,1000.09,1025.87,214,23.68,1.62,-24,1
1674393181,2023-01-22 14:13,23.22,1000.09,1025.87,214,23.67,1.47,-24,1
1674393241,2023-01-22 14:14,23.49,1000.16,1025.94,214,23.68,1.64,-25,1
1674393301,2023-01-22 14:15,23.48,1000.16,1025.95,214,23.64,1.60,-25,1
1674393361,2023-01-22 14:16,23.46,1000.14,1025.92,214,23.67,1.61,-29,1
1674393421,2023-01-22 14:17,23.49,1000.20,1025.98,214,23.68,1.64,-28,1
1674393481,2023-01-22 14:18,23.50,1000.21,1026.00,214,23.68,1.64,-28,1
1674393541,2023-01-22 14:19,23.50,1000.15,1025.93,214,23.68,1.64,-29,1
1674393601,2023-01-22 14:20,23.72,1000.19,1025.97,214,23.67,1.76,-24,1
1674393662,2023-01-22 14:21,23.51,1000.24,1026.03,214,23.68,1.65,-29,1
1674393722,2023-01-22 14:22,23.51,1000.25,1026.03,214,23.67,1.64,-28,1
1674393782,2023-01-22 14:23,23.52,1000.30,1026.09,214,23.67,1.65,-23,1
1674393905,2023-01-22 14:25,23.52,1000.30,1026.09,214,23.64,1.62,-24,1
1674393965,2023-01-22 14:26,23.52,1000.37,1026.15,214,23.67,1.65,-21,1
1674394026,2023-01-22 14:27,23.53,1000.37,1026.15,214,23.68,1.66,-28,1
1674394086,2023-01-22 14:28,23.60,1000.27,1026.06,214,23.67,1.70,-27,1
1674394146,2023-01-22 14:29,23.29,1000.34,1026.12,214,23.67,1.51,-28,1
1674394207,2023-01-22 14:30,23.54,1000.36,1026.15,214,23.68,1.67,-25,1
1674394267,2023-01-22 14:31,23.61,1000.36,1026.14,214,23.67,1.70,-27,1
1674394327,2023-01-22 14:32,23.55,1000.37,1026.16,214,23.67,1.67,-24,1
1674394387,2023-01-22 14:33,23.55,1000.39,1026.18,214,23.67,1.67,-27,1
1674394448,2023-01-22 14:34,23.55,1000.42,1026.20,214,23.67,1.67,-24,1
1674394508,2023-01-22 14:35,23.55,1000.47,1026.25,214,23.67,1.67,-28,1
1674394568,2023-01-22 14:36,23.54,1000.44,1026.23,214,23.64,1.63,-29,1
1674394628,2023-01-22 14:37,23.56,1000.44,1026.22,214,23.67,1.67,-29,1
1674394689,2023-01-22 14:38,23.55,1000.43,1026.21,214,23.66,1.66,-32,1
1674394749,2023-01-22 14:39,23.57,1000.36,1026.15,214,23.66,1.67,-23,1
1674394809,2023-01-22 14:40,23.58,1000.36,1026.15,214,23.66,1.68,-25,1
1674394869,2023-01-22 14:41,23.57,1000.42,1026.20,214,23.67,1.68,-24,1
1674394930,2023-01-22 14:42,23.57,1000.40,1026.18,214,23.67,1.68,-31,1
1674394990,2023-01-22 14:43,23.70,1000.34,1026.12,214,23.67,1.75,-20,1
1674395050,2023-01-22 14:44,23.58,1000.38,1026.16,214,23.67,1.68,-30,1
1674395111,2023-01-22 14:45,23.58,1000.41,1026.19,214,23.67,1.68,-22,1
1674395171,2023-01-22 14:46,23.61,1000.43,1026.21,214,23.67,1.70,-23,1
1674395231,2023-01-22 14:47,23.60,1000.40,1026.18,214,23.66,1.68,-29,1
1674395291,2023-01-22 14:48,23.60,1000.41,1026.19,214,23.67,1.69,-27,1
1674395352,2023-01-22 14:49,23.61,1000.42,1026.20,214,23.67,1.70,-25,1
1674395412,2023-01-22 14:50,23.60,1000.38,1026.16,214,23.63,1.66,-22,1
1674395472,2023-01-22 14:51,23.62,1000.41,1026.20,214,23.66,1.70,-23,1
1674395532,2023-01-22 14:52,23.62,1000.34,1026.13,214,23.67,1.70,-31,1
1674395592,2023-01-22 14:53,23.62,1000.39,1026.18,214,23.67,1.70,-29,1
1674395653,2023-01-22 14:54,23.64,1000.47,1026.25,214,23.67,1.72,-31,1
1674395713,2023-01-22 14:55,23.62,1000.45,1026.24,214,23.65,1.69,-27,1
1674395773,2023-01-22 14:56,23.62,1000.44,1026.23,214,23.68,1.71,-25,1
1674395834,2023-01-22 14:57,23.63,1000.44,1026.22,214,23.66,1.70,-24,1
1674395894,2023-01-22 14:58,23.64,1000.40,1026.19,214,23.66,1.71,-26,1
1674395954,2023-01-22 14:59,23.63,1000.36,1026.14,214,23.65,1.69,-26,1
1674396014,2023-01-22 15:00,23.65,1000.35,1026.13,214,23.65,1.71,-22,1
1674396075,2023-01-22 15:01,23.65,1000.37,1026.15,214,23.67,1.72,-26,1
1674396135,2023-01-22 15:02,23.65,1000.44,1026.22,214,23.67,1.72,-24,1
1674396195,2023-01-22 15:03,23.67,1000.50,1026.28,214,23.68,1.75,-26,1
1674396256,2023-01-22 15:04,23.65,1000.51,1026.29,214,23.68,1.73,-24,1
1674396316,2023-01-22 15:05,23.66,1000.48,1026.26,214,23.67,1.73,-29,1
1674396376,2023-01-22 15:06,23.66,1000.47,1026.25,214,23.68,1.74,-27,1
1674396436,2023-01-22 15:07,23.66,1000.51,1026.29,214,23.67,1.73,-22,1
1674396497,2023-01-22 15:08,23.66,1000.42,1026.21,214,23.67,1.73,-23,1
1674396557,2023-01-22 15:09,23.65,1000.43,1026.22,214,23.68,1.73,-24,1
1674396617,2023-01-22 15:10,23.68,1000.48,1026.26,214,23.68,1.75,-27,1
1674396678,2023-01-22 15:11,23.68,1000.46,1026.24,214,23.68,1.75,-23,1
1674396738,2023-01-22 15:12,23.67,1000.46,1026.24,214,23.68,1.74,-22,1
1674396798,2023-01-22 15:13,23.68,1000.53,1026.31,214,23.66,1.74,-23,1
1674396859,2023-01-22 15:14,23.79,1000.54,1026.33,214,23.68,1.82,-25,1
1674396919,2023-01-22 15:15,23.67,1000.51,1026.29,214,23.69,1.75,-25,1
1674396979,2023-01-22 15:16,23.67,1000.53,1026.32,214,23.69,1.75,-26,1
1674397039,2023-01-22 15:17,23.67,1000.54,1026.32,214,23.68,1.75,-27,1
1674397100,2023-01-22 15:18,23.58,1000.61,1026.39,214,23.68,1.69,-29,1
1674397160,2023-01-22 15:19,23.68,1000.62,1026.41,214,23.68,1.75,-22,1
1674397220,2023-01-22 15:20,23.68,1000.69,1026.47,214,23.66,1.74,-31,1
1674397280,2023-01-22 15:21,23.70,1000.71,1026.49,214,23.68,1.76,-24,1
1674397341,2023-01-22 15:22,23.71,1000.76,1026.54,214,23.69,1.77,-25,1
1674397401,2023-01-22 15:23,23.72,1000.81,1026.60,214,23.68,1.77,-25,1
1674397461,2023-01-22 15:24,23.51,1000.74,1026.52,214,23.67,1.64,-31,1
1674397521,2023-01-22 15:25,23.71,1000.77,1026.56,214,23.68,1.76,-29,1
1674397582,2023-01-22 15:26,23.70,1000.77,1026.55,214,23.68,1.76,-31,1
1674397642,2023-01-22 15:27,23.71,1000.67,1026.45,214,23.68,1.77,-27,1
1674397702,2023-01-22 15:28,23.72,1000.79,1026.57,214,23.68,1.77,-26,1
1674397763,2023-01-22 15:29,23.71,1000.84,1026.62,214,23.68,1.77,-20,1
1674397823,2023-01-22 15:30,23.95,1000.89,1026.67,214,23.69,1.91,-19,1
1674397883,2023-01-22 15:31,23.71,1000.91,1026.70,214,23.69,1.77,-24,1
1674397944,2023-01-22 15:32,23.72,1000.90,1026.69,214,23.69,1.78,-24,1
1674398004,2023-01-22 15:33,23.73,1000.90,1026.68,214,23.68,1.78,-32,1
1674398064,2023-01-22 15:34,23.73,1000.91,1026.70,214,23.64,1.74,-20,1
1674398124,2023-01-22 15:35,23.76,1000.90,1026.68,214,23.67,1.79,-29,1
1674398185,2023-01-22 15:36,23.68,1000.91,1026.69,214,23.69,1.76,-28,1
1674398245,2023-01-22 15:37,23.77,1000.86,1026.64,214,23.65,1.78,-31,1
1674398305,2023-01-22 15:38,23.76,1000.92,1026.70,214,23.68,1.80,-28,1
1674398366,2023-01-22 15:39,23.75,1000.94,1026.72,214,23.68,1.79,-25,1
1674398426,2023-01-22 15:40,23.76,1000.97,1026.76,214,23.68,1.80,-28,1
1674398486,2023-01-22 15:41,23.78,1000.93,1026.71,214,23.68,1.81,-27,1
1674398546,2023-01-22 15:42,23.92,1000.97,1026.76,214,23.68,1.89,-22,1
1674398607,2023-01-22 15:43,23.78,1001.01,1026.79,214,23.68,1.81,-26,1
1674398667,2023-01-22 15:44,23.77,1001.02,1026.80,214,23.69,1.81,-27,1
1674398727,2023-01-22 15:45,23.79,1001.01,1026.79,214,23.69,1.83,-23,1
1674398788,2023-01-22 15:46,23.77,1000.99,1026.77,214,23.69,1.81,-23,1
1674398848,2023-01-22 15:47,23.78,1001.06,1026.84,214,23.69,1.82,-26,1
1674398908,2023-01-22 15:48,23.79,1001.09,1026.87,214,23.64,1.78,-26,1
1674398968,2023-01-22 15:49,23.77,1001.12,1026.90,214,23.69,1.81,-24,1
1674399029,2023-01-22 15:50,24.04,1001.09,1026.87,214,23.69,1.97,-28,1
1674399089,2023-01-22 15:51,23.78,1001.14,1026.92,214,23.67,1.80,-24,1
1674399149,2023-01-22 15:52,23.79,1001.14,1026.93,214,23.69,1.83,-21,1
1674399210,2023-01-22 15:53,23.79,1001.16,1026.94,214,23.69,1.83,-29,1
1674399270,2023-01-22 15:54,23.82,1001.17,1026.95,214,23.69,1.84,-22,1
1674399330,2023-01-22 15:55,23.79,1001.15,1026.93,214,23.69,1.83,-17,1
1674399391,2023-01-22 15:56,23.80,1001.14,1026.93,214,23.69,1.83,-29,1
1674399451,2023-01-22 15:57,23.79,1001.15,1026.93,214,23.70,1.83,-28,1
1674399511,2023-01-22 15:58,23.79,1001.11,1026.89,214,23.69,1.83,-26,1
1674399571,2023-01-22 15:59,23.82,1001.07,1026.85,214,23.69,1.84,-32,1
1674399632,2023-01-22 16:00,23.81,1001.14,1026.92,214,23.69,1.83,-31,1
1674399692,2023-01-22 16:01,23.81,1001.14,1026.93,214,23.69,1.83,-28,1
1674399752,2023-01-22 16:02,23.94,1001.08,1026.86,214,23.69,1.91,-28,1
1674399812,2023-01-22 16:03,23.83,1001.08,1026.86,214,23.69,1.84,-25,1
1674399873,2023-01-22 16:04,23.82,1001.08,1026.86,214,23.69,1.84,-31,1
1674399933,2023-01-22 16:05,23.34,1001.07,1026.86,214,23.66,1.53,-25,1
1674399993,2023-01-22 16:06,23.84,1001.11,1026.90,214,23.68,1.84,-28,1
1674400054,2023-01-22 16:07,23.83,1001.15,1026.94,214,23.69,1.84,-27,1
1674400114,2023-01-22 16:08,23.85,1001.16,1026.94,214,23.70,1.87,-24,1
1674400174,2023-01-22 16:09,23.84,1001.17,1026.96,214,23.69,1.85,-22,1
1674400234,2023-01-22 16:10,23.85,1001.18,1026.97,214,23.70,1.87,-29,1
1674400295,2023-01-22 16:11,23.86,1001.21,1026.99,214,23.70,1.87,-25,1
1674400355,2023-01-22 16:12,23.84,1001.16,1026.95,214,23.70,1.86,-28,1
1674400415,2023-01-22 16:13,23.85,1001.19,1026.98,214,23.70,1.87,-26,1
1674400476,2023-01-22 16:14,23.84,1001.20,1026.98,214,23.70,1.86,-32,1
1674400536,2023-01-22 16:15,23.86,1001.24,1027.03,214,23.70,1.87,-24,1
1674400596,2023-01-22 16:16,23.85,1001.25,1027.03,214,23.68,1.85,-22,1
1674400656,2023-01-22 16:17,23.86,1001.25,1027.04,214,23.68,1.86,-28,1
1674400717,2023-01-22 16:18,23.87,1001.27,1027.05,214,23.70,1.88,-26,1
1674400777,2023-01-22 16:19,23.87,1001.28,1027.07,214,23.68,1.86,-25,1
1674400837,2023-01-22 16:20,23.87,1001.28,1027.06,214,23.68,1.86,-26,1
1674400898,2023-01-22 16:21,23.89,1001.25,1027.03,214,23.70,1.89,-28,1
1674400958,2023-01-22 16:22,23.89,1001.31,1027.10,214,23.69,1.88,-24,1
1674401018,2023-01-22 16:23,23.88,1001.31,1027.09,214,23.70,1.89,-21,1
1674401078,2023-01-22 16:24,23.89,1001.31,1027.09,214,23.70,1.89,-29,1
1674401139,2023-01-22 16:25,23.90,1001.34,1027.13,214,23.70,1.90,-27,1
1674401199,2023-01-22 16:26,23.89,1001.32,1027.10,214,23.69,1.88,-20,1
1674401259,2023-01-22 16:27,23.89,1001.32,1027.10,214,23.70,1.89,-31,1
1674401320,2023-01-22 16:28,23.90,1001.33,1027.11,214,23.70,1.90,-22,1
1674401380,2023-01-22 16:29,24.01,1001.32,1027.11,214,23.68,1.95,-24,1
1674401440,2023-01-22 16:30,23.90,1001.37,1027.15,214,23.69,1.89,-21,1
1674401501,2023-01-22 16:31,23.90,1001.33,1027.11,214,23.70,1.90,-22,1
1674401561,2023-01-22 16:32,23.79,1001.34,1027.12,214,23.65,1.79,-21,1
1674401621,2023-01-22 16:33,23.92,1001.31,1027.09,214,23.65,1.87,-20,1
1674401681,2023-01-22 16:34,23.92,1001.34,1027.13,214,23.69,1.90,-22,1
1674401742,2023-01-22 16:35,23.93,1001.37,1027.16,214,23.70,1.91,-22,1
1674401802,2023-01-22 16:36,24.02,1001.34,1027.12,214,23.69,1.96,-22,1
1674401862,2023-01-22 16:37,23.92,1001.31,1027.09,214,23.69,1.90,-19,1
1674401922,2023-01-22 16:38,23.93,1001.41,1027.20,214,23.70,1.91,-30,1
1674401983,2023-01-22 16:39,23.93,1001.39,1027.17,214,23.67,1.89,-30,1
1674402043,2023-01-22 16:40,23.95,1001.42,1027.21,214,23.70,1.92,-27,1
1674402103,2023-01-22 16:41,23.96,1001.45,1027.23,214,23.69,1.92,-24,1
1674402163,2023-01-22 16:42,23.95,1001.47,1027.25,214,23.69,1.92,-22,1
1674402224,2023-01-22 16:43,23.96,1001.48,1027.27,214,23.69,1.92,-22,1
1674402284,2023-01-22 16:44,23.95,1001.50,1027.29,214,23.68,1.91,-22,1
1674402344,2023-01-22 16:45,23.97,1001.53,1027.31,214,23.69,1.93,-25,1
1674402404,2023-01-22 16:46,23.97,1001.57,1027.36,214,23.70,1.94,-25,1
1674402465,2023-01-22 16:47,23.97,1001.59,1027.38,214,23.69,1.93,-24,1
1674402525,2023-01-22 16:48,23.96,1001.60,1027.38,214,23.67,1.90,-23,1
1674402585,2023-01-22 16:49,23.98,1001.57,1027.36,214,23.69,1.93,-20,1
1674402645,2023-01-22 16:50,23.97,1001.63,1027.41,214,23.69,1.93,-23,1
1674402706,2023-01-22 16:51,23.98,1001.65,1027.43,214,23.69,1.93,-21,1
1674402766,2023-01-22 16:52,23.98,1001.67,1027.45,214,23.69,1.93,-30,1
1674402826,2023-01-22 16:53,23.98,1001.68,1027.46,214,23.69,1.93,-29,1
1674402886,2023-01-22 16:54,24.05,1001.74,1027.52,214,23.69,1.97,-30,1
1674402947,2023-01-22 16:55,24.00,1001.75,1027.53,214,23.69,1.95,-25,1
1674403007,2023-01-22 16:56,24.00,1001.74,1027.52,214,23.69,1.95,-25,1
1674403067,2023-01-22 16:57,24.00,1001.74,1027.53,214,23.69,1.95,-35,1
1674403128,2023-01-22 16:58,24.01,1001.77,1027.55,214,23.69,1.95,-30,1
1674403188,2023-01-22 16:59,24.00,1001.82,1027.60,214,23.69,1.95,-29,1
1674403248,2023-01-22 17:00,24.01,1001.81,1027.59,214,23.67,1.94,-23,1
1674403308,2023-01-22 17:01,24.01,1001.81,1027.59,214,23.69,1.95,-25,1
1674403369,2023-01-22 17:02,24.02,1001.83,1027.61,214,23.69,1.96,-25,1
1674403429,2023-01-22 17:03,24.01,1001.85,1027.63,214,23.69,1.95,-25,1
1674403489,2023-01-22 17:04,24.00,1001.81,1027.60,214,23.66,1.92,-27,1
1674403549,2023-01-22 17:05,24.02,1001.87,1027.65,214,23.65,1.93,-27,1
1674403609,2023-01-22 17:06,24.02,1001.88,1027.66,214,23.69,1.96,-27,1
1674403670,2023-01-22 17:07,24.06,1001.90,1027.68,214,23.69,1.98,-25,1
1674403730,2023-01-22 17:08,24.02,1001.82,1027.61,214,23.69,1.96,-25,1
1674403790,2023-01-22 17:09,24.04,1001.90,1027.68,214,23.68,1.96,-22,1
1674403850,2023-01-22 17:10,24.05,1001.88,1027.67,214,23.68,1.96,-24,1
1674403911,2023-01-22 17:11,24.06,1001.84,1027.63,214,23.69,1.98,-29,1
1674403971,2023-01-22 17:12,24.05,1001.88,1027.66,214,23.69,1.97,-26,1
1674404031,2023-01-22 17:13,24.06,1001.87,1027.65,214,23.69,1.98,-22,1
1674404091,2023-01-22 17:14,23.82,1001.85,1027.64,214,23.69,1.84,-20,1
1674404152,2023-01-22 17:15,24.07,1001.86,1027.64,214,23.67,1.97,-27,1
1674404212,2023-01-22 17:16,24.06,1001.86,1027.65,214,23.68,1.97,-25,1
1674404272,2023-01-22 17:17,24.07,1001.87,1027.65,214,23.68,1.98,-19,1
1674404332,2023-01-22 17:18,24.07,1001.85,1027.63,214,23.69,1.98,-25,1
1674404393,2023-01-22 17:19,24.06,1001.85,1027.63,214,23.63,1.93,-26,1
1674404453,2023-01-22 17:20,24.08,1001.82,1027.60,214,23.66,1.97,-25,1
1674404513,2023-01-22 17:21,24.08,1001.85,1027.63,214,23.57,1.89,-24,1
1674404573,2023-01-22 17:22,24.08,1001.85,1027.64,214,23.03,1.43,-25,1
1674404633,2023-01-22 17:23,24.09,1001.84,1027.63,214,23.44,1.79,-22,1
1674404693,2023-01-22 17:24,24.07,1001.75,1027.53,214,23.68,1.98,-25,1
1674404753,2023-01-22 17:25,24.10,1001.84,1027.62,214,23.68,2.00,-24,1
1674404813,2023-01-22 17:26,24.09,1001.87,1027.65,214,23.33,1.69,-25,1
1674404873,2023-01-22 17:27,24.08,1001.86,1027.64,214,23.69,1.99,-25,1
1674404933,2023-01-22 17:28,24.10,1001.82,1027.61,214,23.68,1.99,-25,1
1674404994,2023-01-22 17:29,24.11,1001.89,1027.67,214,23.68,2.00,-27,1
1674405054,2023-01-22 17:30,24.10,1001.91,1027.69,214,23.69,2.00,-27,1
1674405114,2023-01-22 17:31,24.13,1000.96,1026.75,214,23.68,2.02,-22,1
1674405174,2023-01-22 17:32,24.05,1001.76,1027.54,214,23.68,1.97,-23,1
1674405234,2023-01-22 17:33,24.11,1001.89,1027.67,214,23.67,1.99,-27,1
1674405294,2023-01-22 17:34,24.12,1001.98,1027.76,214,23.68,2.01,-25,1
1674405354,2023-01-22 17:35,24.12,1001.96,1027.74,214,23.68,2.01,-28,1
1674405414,2023-01-22 17:36,24.11,1001.97,1027.75,214,23.68,2.00,-29,1
1674405474,2023-01-22 17:37,24.12,1001.98,1027.76,214,23.68,2.01,-32,1
1674405535,2023-01-22 17:38,24.15,1001.98,1027.76,214,23.68,2.03,-26,1
1674405595,2023-01-22 17:39,24.13,1002.00,1027.78,214,23.67,2.01,-28,1
1674405655,2023-01-22 17:40,24.03,1001.99,1027.77,214,23.68,1.96,-20,1
1674405715,2023-01-22 17:41,24.13,1002.01,1027.80,214,23.68,2.01,-21,1
1674405775,2023-01-22 17:42,24.13,1001.91,1027.69,214,23.68,2.01,-29,1
1674405835,2023-01-22 17:43,24.14,1001.98,1027.76,214,23.68,2.02,-29,1
1674405895,2023-01-22 17:44,24.15,1002.02,1027.80,214,23.68,2.03,-28,1
1674405955,2023-01-22 17:45,24.14,1002.03,1027.81,214,23.68,2.02,-28,1
1674406015,2023-01-22 17:46,24.14,1002.04,1027.82,214,23.68,2.02,-31,1
1674406076,2023-01-22 17:47,24.14,1002.03,1027.81,214,23.66,2.00,-22,1
1674406136,2023-01-22 17:48,24.15,1002.06,1027.84,214,23.68,2.03,-25,1
1674406196,2023-01-22 17:49,24.15,1002.06,1027.84,214,23.68,2.03,-23,1
1674406256,2023-01-22 17:50,24.15,1002.08,1027.86,214,23.67,2.02,-24,1
1674406316,2023-01-22 17:51,24.17,1002.05,1027.84,214,23.68,2.03,-31,1
1674406376,2023-01-22 17:52,24.15,1002.11,1027.89,214,23.64,1.99,-26,1
1674406436,2023-01-22 17:53,24.17,1002.12,1027.90,214,23.67,2.03,-26,1
1674406496,2023-01-22 17:54,24.18,1002.14,1027.93,214,23.66,2.02,-21,1
1674406556,2023-01-22 17:55,24.20,1002.12,1027.91,214,23.67,2.04,-24,1
1674406617,2023-01-22 17:56,24.19,1002.18,1027.96,214,23.68,2.05,-26,1
1674406677,2023-01-22 17:57,24.19,1002.21,1027.99,214,23.68,2.05,-24,1
1674406737,2023-01-22 17:58,24.19,1002.20,1027.98,214,23.67,2.04,-27,1
1674406797,2023-01-22 17:59,24.20,1002.17,1027.95,214,23.68,2.05,-21,1
1674406857,2023-01-22 18:00,24.18,1002.21,1027.99,214,23.68,2.04,-29,1
1674406917,2023-01-22 18:01,24.20,1002.19,1027.98,214,23.66,2.04,-23,1
1674406977,2023-01-22 18:02,24.20,1002.23,1028.02,214,23.68,2.05,-23,1
1674407037,2023-01-22 18:03,24.20,1002.23,1028.02,214,23.68,2.05,-26,1
1674407097,2023-01-22 18:04,24.20,1002.23,1028.01,214,23.68,2.05,-23,1
1674407157,2023-01-22 18:05,24.21,1002.19,1027.97,214,23.67,2.05,-23,1
1674407218,2023-01-22 18:06,24.15,1002.27,1028.05,214,23.68,2.03,-22,1
1674407278,2023-01-22 18:07,24.20,1002.26,1028.04,214,23.69,2.06,-23,1
1674407338,2023-01-22 18:08,24.21,1002.25,1028.03,214,23.69,2.07,-23,1
1674407398,2023-01-22 18:09,24.21,1002.17,1027.95,214,23.68,2.06,-28,1
1674407458,2023-01-22 18:10,24.19,1002.20,1027.99,214,23.69,2.05,-27,1
1674407518,2023-01-22 18:11,24.21,1002.25,1028.04,214,23.68,2.06,-22,1
1674407578,2023-01-22 18:12,24.23,1002.27,1028.05,214,23.68,2.07,-24,1
1674407638,2023-01-22 18:13,24.22,1002.32,1028.11,214,23.69,2.07,-26,1
1674407698,2023-01-22 18:14,24.22,1002.37,1028.16,214,23.69,2.07,-22,1
1674407758,2023-01-22 18:15,24.22,1002.37,1028.15,214,23.68,2.07,-25,1
1674407819,2023-01-22 18:16,24.22,1002.41,1028.19,214,23.68,2.07,-26,1
1674407879,2023-01-22 18:17,24.21,1002.39,1028.18,214,23.69,2.07,-29,1
1674407939,2023-01-22 18:18,24.23,1002.41,1028.19,214,23.69,2.08,-23,1
1674407999,2023-01-22 18:19,24.21,1002.47,1028.25,214,23.69,2.07,-28,1
1674408059,2023-01-22 18:20,24.24,1002.47,1028.25,214,23.69,2.09,-22,1
1674408119,2023-01-22 18:21,24.35,1002.50,1028.29,214,23.69,2.15,-25,1
1674408179,2023-01-22 18:22,24.24,1002.53,1028.32,214,23.69,2.09,-23,1
1674408239,2023-01-22 18:23,24.23,1002.58,1028.37,214,23.63,2.03,-25,1
1674408299,2023-01-22 18:24,24.24,1002.57,1028.36,214,23.69,2.09,-20,1
1674408360,2023-01-22 18:26,24.24,1002.60,1028.38,214,23.69,2.09,-23,1
1674408420,2023-01-22 18:27,24.28,1002.62,1028.40,214,23.69,2.11,-25,1
1674408480,2023-01-22 18:28,24.26,1002.62,1028.41,214,23.65,2.07,-23,1
1674408540,2023-01-22 18:29,24.24,1002.63,1028.41,214,23.66,2.06,-24,1
1674408600,2023-01-22 18:30,24.24,1002.62,1028.40,214,23.67,2.07,-27,1
1674408660,2023-01-22 18:31,24.18,1002.60,1028.39,214,23.69,2.05,-23,1
1674408720,2023-01-22 18:32,24.26,1002.63,1028.41,214,23.69,2.10,-23,1
1674408780,2023-01-22 18:33,24.27,1002.60,1028.38,214,23.67,2.09,-28,1
1674408840,2023-01-22 18:34,24.28,1002.65,1028.43,214,23.69,2.11,-20,1
1674408900,2023-01-22 18:35,24.28,1002.68,1028.46,214,23.67,2.09,-22,1
1674408961,2023-01-22 18:36,24.26,1002.73,1028.51,214,23.69,2.10,-31,1
1674409021,2023-01-22 18:37,24.28,1002.77,1028.55,214,23.67,2.09,-26,1
1674409081,2023-01-22 18:38,24.27,1002.71,1028.49,214,23.68,2.10,-26,1
1674409141,2023-01-22 18:39,24.28,1002.71,1028.49,214,23.69,2.11,-25,1
1674409201,2023-01-22 18:40,24.28,1002.78,1028.56,214,23.69,2.11,-26,1
1674409261,2023-01-22 18:41,24.29,1002.79,1028.58,214,23.69,2.11,-23,1
1674409321,2023-01-22 18:42,24.14,1002.78,1028.56,214,23.69,2.03,-26,1
1674409381,2023-01-22 18:43,24.42,1002.80,1028.58,214,23.69,2.19,-27,1
1674409441,2023-01-22 18:44,24.30,1002.83,1028.61,214,23.68,2.11,-25,1
1674409501,2023-01-22 18:45,24.30,1002.84,1028.63,214,23.69,2.12,-26,1
1674409562,2023-01-22 18:46,24.30,1002.86,1028.64,214,23.69,2.12,-26,1
1674409622,2023-01-22 18:47,24.31,1002.91,1028.69,214,23.69,2.12,-25,1
1674409682,2023-01-22 18:48,24.31,1002.93,1028.71,214,23.69,2.12,-28,1
1674409742,2023-01-22 18:49,24.32,1002.95,1028.74,214,23.69,2.13,-28,1
1674409802,2023-01-22 18:50,24.43,1002.87,1028.65,214,23.69,2.19,-26,1
1674409862,2023-01-22 18:51,24.33,1002.93,1028.71,214,23.69,2.14,-31,1
1674409922,2023-01-22 18:52,24.31,1002.96,1028.75,214,23.69,2.12,-32,1
1674409982,2023-01-22 18:53,24.31,1002.92,1028.70,214,23.68,2.12,-24,1
1674410043,2023-01-22 18:54,24.31,1002.95,1028.73,214,23.69,2.12,-30,1
1674410104,2023-01-22 18:55,24.32,1002.96,1028.74,214,23.69,2.13,-31,1
1674410164,2023-01-22 18:56,24.32,1002.97,1028.75,214,23.69,2.13,-29,1
1674410224,2023-01-22 18:57,24.32,1003.00,1028.78,214,23.66,2.11,-25,1
1674410284,2023-01-22 18:58,24.32,1002.98,1028.77,214,23.68,2.12,-33,1
1674410345,2023-01-22 18:59,24.41,1003.01,1028.79,214,23.69,2.18,-27,1
1674410405,2023-01-22 19:00,24.33,1002.98,1028.77,214,23.67,2.12,-26,1
1674410465,2023-01-22 19:01,24.31,1002.95,1028.73,214,23.68,2.12,-24,1
1674410525,2023-01-22 19:02,24.34,1003.01,1028.79,214,23.69,2.14,-29,1
1674410586,2023-01-22 19:03,24.31,1003.02,1028.80,214,23.69,2.12,-27,1
1674410646,2023-01-22 19:04,24.43,1003.01,1028.80,214,23.69,2.19,-27,1
1674410706,2023-01-22 19:05,24.34,1003.03,1028.81,214,23.69,2.14,-32,1
1674410766,2023-01-22 19:06,24.33,1003.06,1028.84,214,23.69,2.14,-30,1
1674410826,2023-01-22 19:07,24.34,1003.07,1028.85,214,23.69,2.14,-32,1
1674410887,2023-01-22 19:08,24.34,1003.10,1028.88,214,23.68,2.14,-29,1
1674410947,2023-01-22 19:09,24.36,1003.10,1028.89,214,23.69,2.16,-27,1
1674411007,2023-01-22 19:10,24.34,1003.12,1028.90,214,23.69,2.14,-28,1
1674411068,2023-01-22 19:11,24.34,1003.14,1028.93,214,23.69,2.14,-26,1
1674411128,2023-01-22 19:12,24.34,1003.15,1028.93,214,23.65,2.11,-24,1
1674411188,2023-01-22 19:13,24.22,1003.19,1028.97,214,23.68,2.07,-29,1
1674411249,2023-01-22 19:14,24.36,1003.22,1029.00,214,23.68,2.15,-30,1
1674411309,2023-01-22 19:15,24.36,1003.26,1029.05,214,23.66,2.13,-21,1
1674411369,2023-01-22 19:16,24.26,1003.19,1028.98,214,23.69,2.10,-23,1
1674411429,2023-01-22 19:17,24.37,1003.27,1029.05,214,23.68,2.15,-17,1
1674411490,2023-01-22 19:18,24.37,1003.28,1029.06,214,23.69,2.16,-24,1
1674411550,2023-01-22 19:19,24.45,1003.17,1028.96,214,23.69,2.21,-26,1
1674411610,2023-01-22 19:20,24.37,1003.29,1029.07,214,23.69,2.16,-24,1
1674411671,2023-01-22 19:21,24.37,1003.29,1029.08,214,23.68,2.15,-26,1
1674411731,2023-01-22 19:22,24.36,1003.30,1029.09,214,23.69,2.16,-26,1
1674411791,2023-01-22 19:23,24.37,1003.33,1029.11,214,23.69,2.16,-26,1
1674411852,2023-01-22 19:24,24.37,1003.32,1029.10,214,23.68,2.15,-26,1
1674411912,2023-01-22 19:25,24.36,1003.33,1029.11,214,23.69,2.16,-25,1
1674411972,2023-01-22 19:26,24.37,1003.39,1029.17,214,23.69,2.16,-24,1
1674412032,2023-01-22 19:27,24.39,1003.39,1029.17,214,23.67,2.15,-26,1
1674412093,2023-01-22 19:28,24.40,1003.41,1029.19,214,23.70,2.18,-25,1
1674412153,2023-01-22 19:29,24.37,1003.36,1029.14,214,23.67,2.15,-27,1
1674412213,2023-01-22 19:30,24.35,1003.28,1029.07,214,23.68,2.14,-24,1
1674412274,2023-01-22 19:31,24.22,1003.35,1029.13,214,23.69,2.07,-26,1
1674412334,2023-01-22 19:32,24.38,1003.37,1029.15,214,23.69,2.17,-25,1
1674412394,2023-01-22 19:33,24.39,1003.37,1029.15,214,23.69,2.17,-24,1
1674412454,2023-01-22 19:34,24.40,1003.42,1029.20,214,23.68,2.17,-30,1
1674412515,2023-01-22 19:35,24.40,1003.40,1029.19,214,23.69,2.18,-31,1
1674412575,2023-01-22 19:36,24.40,1003.44,1029.22,214,23.69,2.17,-24,1
1674412635,2023-01-22 19:37,24.41,1003.41,1029.19,214,23.69,2.18,-31,1
1674412696,2023-01-22 19:38,24.41,1003.40,1029.18,214,23.69,2.18,-30,1
1674412756,2023-01-22 19:39,24.40,1003.40,1029.18,214,23.69,2.17,-31,1
1674412816,2023-01-22 19:40,24.41,1003.40,1029.19,214,23.67,2.16,-27,1
1674412876,2023-01-22 19:41,24.41,1003.41,1029.19,214,23.69,2.18,-26,1
1674412937,2023-01-22 19:42,24.41,1003.44,1029.22,214,23.69,2.18,-28,1
1674412997,2023-01-22 19:43,24.42,1003.43,1029.22,214,23.68,2.18,-23,1
1674413057,2023-01-22 19:44,24.43,1003.45,1029.23,214,23.67,2.18,-24,1
1674413117,2023-01-22 19:45,24.42,1003.42,1029.20,214,23.70,2.20,-28,1
1674413178,2023-01-22 19:46,24.41,1003.43,1029.22,214,23.69,2.18,-25,1
1674413238,2023-01-22 19:47,24.34,1003.35,1029.14,214,23.70,2.15,-28,1
1674413298,2023-01-22 19:48,24.42,1003.41,1029.20,214,23.70,2.20,-26,1
1674413358,2023-01-22 19:49,24.43,1003.47,1029.26,214,23.69,2.19,-28,1
1674413419,2023-01-22 19:50,24.42,1003.49,1029.27,214,23.69,2.19,-28,1
1674413479,2023-01-22 19:51,24.41,1003.49,1029.28,214,23.70,2.19,-25,1
1674413539,2023-01-22 19:52,24.43,1003.47,1029.26,214,23.69,2.19,-29,1
1674413600,2023-01-22 19:53,24.42,1003.47,1029.26,214,23.70,2.20,-23,1
1674413660,2023-01-22 19:54,24.44,1003.47,1029.26,214,23.69,2.20,-28,1
1674413720,2023-01-22 19:55,24.43,1003.45,1029.23,214,23.65,2.16,-27,1
1674413781,2023-01-22 19:56,24.43,1003.45,1029.23,214,23.70,2.20,-24,1
1674413841,2023-01-22 19:57,24.43,1003.49,1029.28,214,23.70,2.20,-25,1
1674413901,2023-01-22 19:58,24.44,1003.45,1029.24,214,23.70,2.21,-24,1
1674413961,2023-01-22 19:59,24.44,1003.45,1029.23,214,23.70,2.21,-29,1
1674414022,2023-01-22 20:00,24.41,1003.44,1029.22,214,23.70,2.19,-29,1
1674414082,2023-01-22 20:01,24.42,1003.42,1029.21,214,23.71,2.20,-28,1
1674414142,2023-01-22 20:02,24.44,1003.39,1029.17,214,23.70,2.21,-26,1
1674414203,2023-01-22 20:03,24.44,1003.39,1029.17,214,23.70,2.21,-29,1
1674414263,2023-01-22 20:04,24.44,1003.42,1029.20,214,23.70,2.21,-30,1
1674414323,2023-01-22 20:05,24.45,1003.43,1029.21,214,23.70,2.22,-28,1
1674414383,2023-01-22 20:06,24.43,1003.45,1029.23,214,23.70,2.20,-31,1
1674414444,2023-01-22 20:07,24.44,1003.44,1029.22,214,23.70,2.21,-28,1
1674414504,2023-01-22 20:08,24.44,1003.44,1029.22,214,23.70,2.21,-22,1
1674414564,2023-01-22 20:09,24.46,1003.45,1029.23,214,23.68,2.20,-26,1
1674414624,2023-01-22 20:10,24.44,1003.45,1029.24,214,23.70,2.21,-29,1
1674414685,2023-01-22 20:11,24.44,1003.44,1029.23,214,23.71,2.22,-27,1
1674414745,2023-01-22 20:12,24.46,1003.46,1029.24,214,23.68,2.20,-28,1
1674414805,2023-01-22 20:13,24.45,1003.44,1029.23,214,23.69,2.21,-19,1
1674414866,2023-01-22 20:14,24.44,1003.46,1029.24,214,23.70,2.21,-22,1
1674414926,2023-01-22 20:15,24.45,1003.44,1029.22,214,23.70,2.21,-21,1
1674414986,2023-01-22 20:16,24.46,1003.46,1029.25,214,23.70,2.22,-28,1
1674415046,2023-01-22 20:17,24.44,1003.45,1029.23,214,23.70,2.21,-26,1
1674415107,2023-01-22 20:18,24.45,1003.45,1029.24,214,23.70,2.22,-27,1
1674415167,2023-01-22 20:19,24.45,1003.46,1029.24,214,23.69,2.21,-27,1
1674415227,2023-01-22 20:20,24.40,1003.47,1029.25,214,23.70,2.18,-30,1
1674415288,2023-01-22 20:21,24.46,1003.47,1029.25,214,23.70,2.22,-27,1
1674415348,2023-01-22 20:22,24.45,1003.50,1029.29,214,23.68,2.20,-20,1
1674415408,2023-01-22 20:23,24.46,1003.51,1029.29,214,23.69,2.21,-24,1
1674415469,2023-01-22 20:24,24.46,1003.51,1029.30,214,23.70,2.22,-28,1
1674415529,2023-01-22 20:25,24.46,1003.54,1029.33,214,23.70,2.22,-21,1
1674415589,2023-01-22 20:26,24.46,1003.55,1029.33,214,23.68,2.20,-27,1
1674415649,2023-01-22 20:27,24.47,1003.56,1029.34,214,23.70,2.23,-24,1
1674415710,2023-01-22 20:28,24.46,1003.55,1029.33,214,23.71,2.23,-27,1
1674415770,2023-01-22 20:29,24.46,1003.49,1029.27,214,23.71,2.23,-24,1
1674415830,2023-01-22 20:30,24.47,1003.53,1029.32,214,23.70,2.23,-24,1
1674415891,2023-01-22 20:31,24.47,1003.54,1029.32,214,23.70,2.23,-24,1
1674415951,2023-01-22 20:32,24.47,1003.59,1029.37,214,23.70,2.23,-24,1
1674416011,2023-01-22 20:33,24.47,1003.60,1029.38,214,23.71,2.24,-22,1
1674416072,2023-01-22 20:34,24.48,1003.60,1029.38,214,23.70,2.23,-24,1
1674416132,2023-01-22 20:35,24.47,1003.61,1029.39,214,23.70,2.23,-24,1
1674416192,2023-01-22 20:36,24.47,1003.62,1029.41,214,23.70,2.23,-24,1
1674416252,2023-01-22 20:37,24.47,1003.66,1029.44,214,23.70,2.23,-20,1
1674416313,2023-01-22 20:38,24.47,1003.66,1029.44,214,23.71,2.24,-23,1
1674416373,2023-01-22 20:39,24.47,1003.65,1029.44,214,23.66,2.19,-22,1
1674416433,2023-01-22 20:40,24.69,1003.61,1029.39,214,23.70,2.35,-28,1
1674416494,2023-01-22 20:41,24.48,1003.66,1029.44,214,23.70,2.23,-29,1
1674416554,2023-01-22 20:42,24.48,1003.69,1029.48,214,23.70,2.23,-26,1
1674416614,2023-01-22 20:43,24.48,1003.72,1029.51,214,23.71,2.24,-27,1
1674416674,2023-01-22 20:44,24.50,1003.72,1029.50,214,23.70,2.24,-27,1
1674416735,2023-01-22 20:45,24.48,1003.72,1029.50,214,23.71,2.24,-26,1
1674416795,2023-01-22 20:46,24.71,1003.69,1029.48,214,23.70,2.37,-23,1
1674416855,2023-01-22 20:47,24.51,1003.76,1029.54,214,23.71,2.26,-23,1
1674416916,2023-01-22 20:48,24.50,1003.72,1029.50,214,23.71,2.25,-24,1
1674416976,2023-01-22 20:49,24.50,1003.74,1029.52,214,23.71,2.25,-20,1
1674417036,2023-01-22 20:50,24.31,1003.74,1029.52,214,23.64,2.08,-22,1
1674417096,2023-01-22 20:51,24.50,1003.79,1029.57,214,23.71,2.25,-26,1
1674417157,2023-01-22 20:52,24.50,1003.81,1029.60,214,23.70,2.24,-29,1
1674417217,2023-01-22 20:53,24.48,1003.80,1029.59,214,23.62,2.17,-27,1
1674417277,2023-01-22 20:54,24.50,1003.77,1029.55,214,23.70,2.25,-26,1
1674417338,2023-01-22 20:55,24.50,1003.83,1029.61,214,23.71,2.25,-26,1
1674417398,2023-01-22 20:56,24.48,1003.87,1029.65,214,23.70,2.23,-24,1
1674417458,2023-01-22 20:57,24.52,1003.82,1029.60,214,23.70,2.25,-30,1
1674417519,2023-01-22 20:58,24.52,1003.82,1029.60,214,23.70,2.25,-22,1
1674417579,2023-01-22 20:59,24.51,1003.84,1029.62,214,23.71,2.26,-23,1
1674417639,2023-01-22 21:00,24.52,1003.81,1029.60,214,23.70,2.25,-22,1
1674417699,2023-01-22 21:01,24.51,1003.84,1029.62,214,23.70,2.25,-23,1
1674417760,2023-01-22 21:02,24.51,1003.88,1029.66,214,23.70,2.25,-26,1
1674417820,2023-01-22 21:03,24.53,1003.87,1029.65,214,23.70,2.26,-28,1
1674417880,2023-01-22 21:04,24.51,1003.88,1029.66,214,23.69,2.24,-26,1
1674417941,2023-01-22 21:05,24.52,1003.88,1029.66,214,23.70,2.25,-31,1
1674418001,2023-01-22 21:06,24.32,1003.90,1029.68,214,23.66,2.11,-28,1
1674418061,2023-01-22 21:07,24.53,1003.91,1029.69,214,23.70,2.26,-26,1
1674418122,2023-01-22 21:08,24.51,1003.92,1029.71,214,23.71,2.26,-28,1
1674418182,2023-01-22 21:09,24.53,1003.90,1029.68,214,23.70,2.26,-26,1
1674418242,2023-01-22 21:10,24.33,1003.88,1029.67,214,23.71,2.15,-25,1
1674418302,2023-01-22 21:11,24.54,1003.91,1029.70,214,23.70,2.27,-18,1
1674418363,2023-01-22 21:12,24.36,1003.90,1029.68,214,23.71,2.17,-21,1
1674418423,2023-01-22 21:13,24.52,1003.93,1029.71,214,23.71,2.26,-21,1
1674418483,2023-01-22 21:14,24.51,1003.93,1029.71,214,23.70,2.25,-17,1
1674418544,2023-01-22 21:15,24.52,1003.94,1029.72,214,23.70,2.25,-21,1
1674418604,2023-01-22 21:16,24.52,1003.94,1029.72,214,23.70,2.25,-23,1
1674418664,2023-01-22 21:17,24.51,1003.96,1029.74,214,23.67,2.22,-23,1
1674418724,2023-01-22 21:18,24.53,1003.98,1029.76,214,23.70,2.26,-26,1
1674418785,2023-01-22 21:19,24.53,1003.98,1029.76,214,23.70,2.26,-27,1
1674418845,2023-01-22 21:20,24.54,1004.00,1029.78,214,23.68,2.25,-26,1
1674418905,2023-01-22 21:21,24.54,1003.97,1029.75,214,23.70,2.27,-28,1
1674418966,2023-01-22 21:22,24.54,1004.02,1029.80,214,23.71,2.27,-25,1
1674419026,2023-01-22 21:23,24.52,1003.95,1029.73,214,23.71,2.26,-24,1
1674419086,2023-01-22 21:24,24.54,1003.96,1029.75,214,23.71,2.27,-24,1
1674419147,2023-01-22 21:25,24.54,1003.98,1029.76,214,23.71,2.27,-25,1
1674419207,2023-01-22 21:26,24.53,1003.95,1029.73,214,23.71,2.27,-24,1
1674419267,2023-01-22 21:27,24.54,1004.00,1029.78,214,23.70,2.27,-25,1
1674419327,2023-01-22 21:28,24.54,1003.99,1029.78,214,23.71,2.27,-25,1
1674419388,2023-01-22 21:29,24.54,1004.03,1029.81,214,23.71,2.27,-19,1
1674419448,2023-01-22 21:30,24.54,1004.07,1029.85,214,23.71,2.27,-18,1
1674419508,2023-01-22 21:31,24.55,1004.10,1029.88,214,23.69,2.26,-20,1
1674419569,2023-01-22 21:32,24.54,1004.09,1029.88,214,23.70,2.27,-19,1
1674419629,2023-01-22 21:33,24.54,1004.14,1029.92,214,23.71,2.27,-22,1
1674419689,2023-01-22 21:34,24.54,1004.13,1029.91,214,23.69,2.26,-24,1
1674419749,2023-01-22 21:35,24.55,1004.20,1029.98,214,23.71,2.28,-29,1
1674419810,2023-01-22 21:36,24.55,1004.24,1030.02,214,23.71,2.28,-28,1
1674419870,2023-01-22 21:37,24.52,1004.19,1029.97,214,23.71,2.26,-30,1
1674419930,2023-01-22 21:38,24.54,1004.29,1030.08,214,23.71,2.27,-24,1
1674419991,2023-01-22 21:39,24.34,1004.30,1030.08,214,23.71,2.16,-29,1
1674420051,2023-01-22 21:40,24.55,1004.31,1030.09,214,23.71,2.28,-25,1
1674420111,2023-01-22 21:41,24.57,1004.29,1030.08,214,23.70,2.28,-23,1
1674420172,2023-01-22 21:42,24.56,1004.25,1030.04,214,23.71,2.29,-25,1
1674420232,2023-01-22 21:43,24.45,1004.26,1030.04,214,23.71,2.22,-21,1
1674420292,2023-01-22 21:44,24.60,1004.23,1030.01,214,23.66,2.27,-27,1
1674420353,2023-01-22 21:45,24.56,1004.23,1030.01,214,23.70,2.28,-21,1
1674420413,2023-01-22 21:46,24.55,1004.18,1029.97,214,23.71,2.28,-24,1
1674420473,2023-01-22 21:47,24.44,1004.16,1029.95,214,23.68,2.19,-24,1
1674420533,2023-01-22 21:48,24.55,1004.10,1029.88,214,23.70,2.27,-32,1
1674420593,2023-01-22 21:49,24.57,1004.12,1029.90,214,23.71,2.29,-27,1
1674420653,2023-01-22 21:50,24.55,1004.10,1029.89,214,23.71,2.28,-28,1
1674420713,2023-01-22 21:51,24.52,1004.11,1029.90,214,23.02,1.68,-29,1
1674420773,2023-01-22 21:52,25.07,1004.07,1029.85,214,23.43,2.34,-23,1
1674420833,2023-01-22 21:53,24.37,1004.15,1029.93,214,23.66,2.14,-21,1
1674420894,2023-01-22 21:54,24.57,1004.19,1029.97,214,23.70,2.28,-27,1
1674420954,2023-01-22 21:55,24.57,1004.22,1030.00,214,23.47,2.09,-24,1
1674421014,2023-01-22 21:56,24.61,1004.20,1029.98,214,23.12,1.82,-27,1
1674421074,2023-01-22 21:57,24.57,1004.14,1029.92,214,23.60,2.20,-26,1
1674421134,2023-01-22 21:58,24.59,1004.14,1029.92,214,23.67,2.27,-23,1
1674421194,2023-01-22 21:59,24.74,1004.15,1029.94,214,23.70,2.38,-27,1
1674421254,2023-01-22 22:00,24.63,1003.54,1029.32,214,23.64,2.27,-24,1
1674421314,2023-01-22 22:01,24.75,1003.55,1029.33,214,23.68,2.37,-19,1
1674421374,2023-01-22 22:02,24.66,1004.11,1029.90,214,23.60,2.25,-26,1
1674421434,2023-01-22 22:03,24.60,1004.13,1029.91,214,23.68,2.29,-28,1
1674421494,2023-01-22 22:04,24.59,1004.14,1029.92,214,23.66,2.26,-19,1
1674421555,2023-01-22 22:05,24.61,1002.99,1028.77,214,23.68,2.29,-25,1
1674421615,2023-01-22 22:06,24.59,1003.66,1029.45,214,23.70,2.29,-24,1
1674421675,2023-01-22 22:07,24.59,1004.06,1029.85,214,23.70,2.29,-21,1
1674421735,2023-01-22 22:08,24.60,1004.24,1030.02,214,23.70,2.30,-23,1
1674421795,2023-01-22 22:09,24.60,1004.22,1030.00,214,23.69,2.29,-27,1
1674421855,2023-01-22 22:10,24.69,1004.31,1030.09,214,23.68,2.33,-24,1
1674421915,2023-01-22 22:11,24.61,1004.29,1030.08,214,23.64,2.26,-20,1
1674421975,2023-01-22 22:12,24.60,1004.29,1030.07,214,23.69,2.29,-26,1
1674422036,2023-01-22 22:13,24.60,1004.35,1030.13,214,23.68,2.29,-27,1
1674422096,2023-01-22 22:14,24.60,1004.35,1030.13,214,23.69,2.29,-26,1
1674422156,2023-01-22 22:15,24.61,1004.39,1030.17,214,23.66,2.27,-26,1
1674422216,2023-01-22 22:16,24.61,1004.40,1030.19,214,23.68,2.29,-22,1
1674422276,2023-01-22 22:17,24.60,1004.40,1030.18,214,23.69,2.29,-20,1
1674422336,2023-01-22 22:18,24.63,1004.38,1030.16,214,23.66,2.28,-27,1
1674422396,2023-01-22 22:19,24.65,1004.34,1030.13,214,23.64,2.28,-25,1
1674422456,2023-01-22 22:20,24.63,1004.32,1030.10,214,23.66,2.28,-27,1
1674422516,2023-01-22 22:21,24.58,1004.28,1030.07,214,23.67,2.26,-23,1
1674422576,2023-01-22 22:22,24.48,1004.28,1030.06,214,23.67,2.21,-25,1
1674422637,2023-01-22 22:23,24.63,1004.29,1030.07,214,23.64,2.26,-24,1
1674422697,2023-01-22 22:24,24.62,1004.28,1030.06,214,23.66,2.28,-23,1
1674422757,2023-01-22 22:25,24.63,1004.30,1030.08,214,23.67,2.29,-24,1
1674422817,2023-01-22 22:26,24.63,1004.35,1030.14,214,23.67,2.29,-31,1
1674422877,2023-01-22 22:27,24.65,1004.36,1030.15,214,23.67,2.30,-21,1
1674422937,2023-01-22 22:28,24.64,1004.30,1030.08,214,23.62,2.26,-23,1
1674422997,2023-01-22 22:29,24.63,1004.35,1030.14,214,23.67,2.29,-27,1
1674423057,2023-01-22 22:30,24.65,1004.40,1030.18,214,23.66,2.29,-26,1
1674423117,2023-01-22 22:31,24.66,1004.44,1030.22,214,23.67,2.31,-23,1
1674423177,2023-01-22 22:32,24.64,1004.29,1030.07,214,23.67,2.30,-23,1
1674423238,2023-01-22 22:33,24.78,1004.42,1030.20,214,23.67,2.38,-22,1
1674423298,2023-01-22 22:34,24.65,1004.43,1030.21,214,23.65,2.28,-26,1
1674423358,2023-01-22 22:35,24.62,1004.42,1030.20,214,23.66,2.28,-23,1
1674423418,2023-01-22 22:36,25.14,1004.45,1030.23,214,23.66,2.57,-22,1
1674423478,2023-01-22 22:37,24.63,1004.47,1030.25,214,23.66,2.29,-26,1
1674423538,2023-01-22 22:38,24.69,1004.52,1030.30,214,23.66,2.32,-29,1
1674423598,2023-01-22 22:39,24.65,1004.48,1030.26,214,23.65,2.28,-22,1
1674423658,2023-01-22 22:40,24.66,1004.48,1030.27,214,23.66,2.30,-29,1
1674423718,2023-01-22 22:41,24.66,1004.48,1030.26,214,23.65,2.29,-27,1
1674423778,2023-01-22 22:42,24.71,1004.51,1030.29,214,23.66,2.33,-25,1
1674423839,2023-01-22 22:43,24.65,1004.51,1030.29,214,23.65,2.28,-23,1
1674423899,2023-01-22 22:44,24.65,1004.54,1030.32,214,23.65,2.28,-28,1
1674423959,2023-01-22 22:45,24.67,1004.55,1030.34,214,23.65,2.30,-26,1
1674424019,2023-01-22 22:46,24.61,1004.61,1030.39,214,23.64,2.26,-27,1
1674424079,2023-01-22 22:47,24.68,1004.62,1030.40,214,23.66,2.31,-21,1
1674424139,2023-01-22 22:48,24.65,1004.65,1030.43,214,23.64,2.28,-21,1
1674424199,2023-01-22 22:49,24.68,1004.67,1030.45,214,23.65,2.30,-23,1
1674424259,2023-01-22 22:50,24.66,1004.70,1030.49,214,23.65,2.29,-30,1
1674424319,2023-01-22 22:51,24.68,1004.73,1030.51,214,23.65,2.30,-27,1
1674424379,2023-01-22 22:52,24.67,1004.74,1030.52,214,23.63,2.28,-26,1
1674424440,2023-01-22 22:54,24.67,1004.73,1030.51,214,23.65,2.30,-28,1
1674424500,2023-01-22 22:55,24.68,1004.71,1030.49,214,23.64,2.29,-23,1
1674424560,2023-01-22 22:56,24.66,1004.72,1030.50,214,23.64,2.28,-27,1
1674424620,2023-01-22 22:57,24.78,1004.71,1030.49,214,23.62,2.33,-26,1
1674424680,2023-01-22 22:58,24.67,1004.70,1030.49,214,23.64,2.29,-26,1
1674424740,2023-01-22 22:59,24.67,1004.72,1030.50,214,23.64,2.29,-25,1
1674424800,2023-01-22 23:00,24.67,1004.75,1030.53,214,23.64,2.29,-27,1
1674424860,2023-01-22 23:01,24.69,1004.72,1030.51,214,23.63,2.29,-24,1
1674424920,2023-01-22 23:02,24.67,1004.82,1030.61,214,23.62,2.27,-18,1
1674424980,2023-01-22 23:03,24.73,1004.83,1030.61,214,23.63,2.32,-24,1
1674425041,2023-01-22 23:04,24.68,1004.81,1030.59,214,23.64,2.29,-20,1
1674425101,2023-01-22 23:05,24.42,1004.78,1030.56,214,23.58,2.09,-26,1
1674425161,2023-01-22 23:06,24.68,1004.75,1030.53,214,23.60,2.26,-21,1
1674425221,2023-01-22 23:07,24.69,1004.75,1030.53,214,23.63,2.29,-24,1
1674425281,2023-01-22 23:08,24.69,1004.72,1030.50,214,23.63,2.29,-25,1
1674425341,2023-01-22 23:09,24.69,1004.70,1030.48,214,23.64,2.30,-29,1
1674425401,2023-01-22 23:10,24.71,1004.61,1030.40,214,23.63,2.30,-26,1
1674425461,2023-01-22 23:11,24.69,1004.67,1030.45,214,23.62,2.28,-26,1
1674425521,2023-01-22 23:12,24.68,1004.70,1030.48,214,23.63,2.28,-24,1
1674425581,2023-01-22 23:13,24.70,1004.76,1030.55,214,23.64,2.31,-27,1
1674425642,2023-01-22 23:14,24.69,1004.82,1030.61,214,23.63,2.29,-26,1
1674425702,2023-01-22 23:15,24.69,1004.88,1030.66,214,23.63,2.29,-33,1
1674425762,2023-01-22 23:16,24.69,1004.90,1030.68,214,23.63,2.29,-18,1
1674425822,2023-01-22 23:17,24.70,1004.91,1030.69,214,23.63,2.30,-21,1
1674425882,2023-01-22 23:18,24.70,1004.92,1030.70,214,23.63,2.30,-30,1
1674425942,2023-01-22 23:19,24.70,1004.83,1030.62,214,23.63,2.30,-23,1
1674426002,2023-01-22 23:20,24.70,1004.89,1030.67,214,23.63,2.30,-26,1
1674426062,2023-01-22 23:21,24.79,1004.86,1030.64,214,23.63,2.35,-21,1
1674426122,2023-01-22 23:22,24.70,1004.90,1030.68,214,23.63,2.30,-23,1
1674426182,2023-01-22 23:23,24.70,1004.88,1030.66,214,23.63,2.30,-21,1
1674426243,2023-01-22 23:24,24.16,1004.87,1030.66,214,23.63,1.99,-21,1
1674426303,2023-01-22 23:25,24.70,1004.86,1030.64,214,23.63,2.30,-27,1
1674426363,2023-01-22 23:26,24.69,1004.85,1030.64,214,23.63,2.29,-25,1
1674426423,2023-01-22 23:27,24.70,1004.82,1030.61,214,23.62,2.29,-17,1
1674426486,2023-01-22 23:28,24.70,1004.85,1030.64,214,23.63,2.30,-23,1
1674426546,2023-01-22 23:29,24.70,1004.77,1030.55,214,23.63,2.30,-21,1
1674426606,2023-01-22 23:30,24.69,1004.78,1030.57,214,23.63,2.29,-22,1
1674426667,2023-01-22 23:31,24.71,1004.84,1030.63,214,23.63,2.30,-23,1
1674426727,2023-01-22 23:32,24.70,1004.82,1030.61,214,23.62,2.29,-20,1
1674426787,2023-01-22 23:33,24.76,1004.85,1030.63,214,23.62,2.33,-28,1
1674426848,2023-01-22 23:34,24.70,1004.87,1030.66,214,23.63,2.30,-24,1
1674426908,2023-01-22 23:35,24.70,1004.89,1030.67,214,23.63,2.30,-22,1
1674426968,2023-01-22 23:36,24.63,1004.88,1030.67,214,23.63,2.26,-21,1
1674427028,2023-01-22 23:37,24.69,1004.89,1030.68,214,23.61,2.27,-22,1
1674427089,2023-01-22 23:38,24.69,1004.88,1030.66,214,23.62,2.28,-24,1
1674427149,2023-01-22 23:39,24.61,1004.89,1030.68,214,23.62,2.24,-22,1
1674427209,2023-01-22 23:40,24.71,1004.88,1030.67,214,23.62,2.29,-24,1
1674427269,2023-01-22 23:41,24.70,1004.91,1030.70,214,23.63,2.30,-22,1
1674427330,2023-01-22 23:42,24.71,1004.94,1030.72,214,23.63,2.30,-24,1
1674427390,2023-01-22 23:43,24.70,1004.89,1030.68,214,23.63,2.30,-22,1
1674427450,2023-01-22 23:44,24.70,1004.93,1030.71,214,23.62,2.29,-25,1
1674427511,2023-01-22 23:45,24.70,1004.93,1030.72,214,23.63,2.30,-30,1
1674427571,2023-01-22 23:46,24.71,1004.89,1030.68,214,23.63,2.30,-24,1
1674427631,2023-01-22 23:47,24.71,1004.90,1030.68,214,23.63,2.30,-25,1
1674427692,2023-01-22 23:48,24.70,1004.92,1030.70,214,23.63,2.30,-21,1
1674427752,2023-01-22 23:49,24.70,1004.93,1030.71,214,23.62,2.29,-25,1
1674427812,2023-01-22 23:50,24.70,1004.98,1030.77,214,23.63,2.30,-26,1
1674427872,2023-01-22 23:51,24.70,1005.00,1030.79,214,23.62,2.29,-21,1
1674427933,2023-01-22 23:52,24.69,1005.06,1030.84,214,23.62,2.28,-23,1
1674427993,2023-01-22 23:53,24.69,1005.10,1030.88,214,23.62,2.28,-24,1
1674428053,2023-01-22 23:54,24.71,1005.06,1030.84,214,23.61,2.29,-21,1
1674428114,2023-01-22 23:55,24.71,1005.16,1030.94,214,23.62,2.29,-25,1
1674428174,2023-01-22 23:56,24.70,1005.21,1030.99,214,23.62,2.29,-23,1
1674428234,2023-01-22 23:57,24.70,1005.09,1030.87,214,23.62,2.29,-25,1
1674428294,2023-01-22 23:58,24.69,1005.17,1030.95,214,23.62,2.28,-22,1
1674428355,2023-01-22 23:59,24.68,1005.17,1030.95,214,23.62,2.28,-24,1