1674428415,2023-01-23 00:00,24.68,1005.17,1030.96,214,23.61,2.27,-24,1
1674428475,2023-01-23 00:01,24.71,1005.17,1030.95,214,23.62,2.29,-19,1
1674428536,2023-01-23 00:02,24.70,1005.17,1030.95,214,23.62,2.29,-28,1
1674428596,2023-01-23 00:03,24.69,1005.15,1030.93,214,23.61,2.27,-29,1
1674428656,2023-01-23 00:04,24.69,1005.16,1030.94,214,23.58,2.25,-22,1
1674428716,2023-01-23 00:05,24.69,1005.11,1030.89,214,23.61,2.27,-21,1
1674428777,2023-01-23 00:06,24.70,1005.10,1030.88,214,23.62,2.29,-25,1
1674428837,2023-01-23 00:07,24.72,1005.00,1030.78,214,23.57,2.26,-20,1
1674428897,2023-01-23 00:08,24.69,1004.96,1030.75,214,23.62,2.28,-25,1
1674428958,2023-01-23 00:09,24.69,1005.05,1030.84,214,23.62,2.28,-23,1
1674429018,2023-01-23 00:10,24.45,1005.03,1030.81,214,23.61,2.14,-30,1
1674429078,2023-01-23 00:11,24.69,1005.00,1030.78,214,23.61,2.27,-23,1
1674429139,2023-01-23 00:12,24.70,1005.03,1030.81,214,23.61,2.28,-22,1
1674429199,2023-01-23 00:13,24.69,1005.04,1030.83,214,23.61,2.27,-26,1
1674429259,2023-01-23 00:14,24.69,1005.03,1030.82,214,23.61,2.27,-27,1
1674429319,2023-01-23 00:15,24.71,1005.05,1030.84,214,23.61,2.29,-24,1
1674429380,2023-01-23 00:16,24.71,1005.07,1030.85,214,23.62,2.29,-26,1
1674429440,2023-01-23 00:17,24.71,1005.04,1030.82,214,23.61,2.29,-23,1
1674429500,2023-01-23 00:18,24.71,1005.06,1030.84,214,23.58,2.26,-26,1
1674429560,2023-01-23 00:19,24.71,1005.08,1030.86,214,23.60,2.28,-23,1
1674429621,2023-01-23 00:20,24.72,1005.09,1030.87,214,23.38,2.10,-25,1
1674429681,2023-01-23 00:21,24.60,1005.16,1030.94,214,23.61,2.22,-22,1
1674429741,2023-01-23 00:22,24.69,1005.19,1030.97,214,23.60,2.26,-30,1
1674429801,2023-01-23 00:23,24.70,1005.20,1030.98,214,23.60,2.27,-25,1
1674429862,2023-01-23 00:24,24.70,1005.27,1031.05,214,23.60,2.27,-21,1
1674429922,2023-01-23 00:25,24.90,1004.86,1030.64,214,23.59,2.38,-27,1
1674429982,2023-01-23 00:26,24.70,1005.25,1031.03,214,23.60,2.27,-25,1
1674430042,2023-01-23 00:27,24.70,1005.31,1031.09,214,23.61,2.28,-21,1
1674430103,2023-01-23 00:28,24.99,1005.28,1031.07,214,23.60,2.44,-23,1
1674430163,2023-01-23 00:29,25.06,1005.30,1031.08,214,23.60,2.47,-24,1
1674430223,2023-01-23 00:30,24.71,1005.27,1031.05,214,23.60,2.28,-26,1
1674430283,2023-01-23 00:31,24.72,1005.34,1031.13,214,23.60,2.28,-23,1
1674430344,2023-01-23 00:32,24.71,1005.37,1031.15,214,23.60,2.28,-26,1
1674430404,2023-01-23 00:33,24.71,1005.40,1031.18,214,23.60,2.28,-19,1
1674430464,2023-01-23 00:34,24.71,1005.45,1031.24,214,23.60,2.28,-21,1
1674430524,2023-01-23 00:35,24.71,1005.46,1031.24,214,23.59,2.27,-24,1
1674430585,2023-01-23 00:36,24.72,1005.47,1031.25,214,23.60,2.28,-31,1
1674430645,2023-01-23 00:37,24.71,1005.47,1031.26,214,23.60,2.28,-26,1
1674430705,2023-01-23 00:38,24.71,1005.48,1031.26,214,23.58,2.26,-22,1
1674430765,2023-01-23 00:39,24.72,1005.45,1031.24,214,23.59,2.27,-28,1
1674430826,2023-01-23 00:40,24.72,1005.48,1031.26,214,23.60,2.28,-24,1
1674430886,2023-01-23 00:41,24.72,1005.48,1031.27,214,23.60,2.28,-26,1
1674430946,2023-01-23 00:42,24.71,1005.48,1031.26,214,23.60,2.28,-30,1
1674431006,2023-01-23 00:43,24.70,1005.46,1031.24,214,23.59,2.26,-27,1
1674431067,2023-01-23 00:44,24.72,1005.48,1031.26,214,23.60,2.28,-23,1
1674431127,2023-01-23 00:45,24.72,1005.48,1031.26,214,23.60,2.28,-26,1
1674431187,2023-01-23 00:46,24.65,1005.46,1031.24,214,23.60,2.25,-23,1
1674431247,2023-01-23 00:47,24.72,1005.47,1031.25,214,23.57,2.26,-28,1
1674431308,2023-01-23 00:48,24.72,1005.44,1031.23,214,23.59,2.27,-24,1
1674431368,2023-01-23 00:49,24.72,1005.44,1031.23,214,23.59,2.27,-18,1
1674431428,2023-01-23 00:50,24.72,1005.44,1031.23,214,23.58,2.27,-26,1
1674431488,2023-01-23 00:51,24.73,1005.40,1031.18,214,23.59,2.28,-26,1
1674431549,2023-01-23 00:52,24.70,1005.46,1031.24,214,23.59,2.26,-23,1
1674431609,2023-01-23 00:53,24.71,1005.46,1031.24,214,23.59,2.27,-27,1
1674431669,2023-01-23 00:54,24.72,1005.45,1031.23,214,23.57,2.26,-22,1
1674431729,2023-01-23 00:55,24.73,1005.45,1031.23,214,23.59,2.28,-24,1
1674431790,2023-01-23 00:56,24.73,1005.49,1031.28,214,23.59,2.28,-26,1
1674431850,2023-01-23 00:57,24.73,1005.52,1031.30,214,23.59,2.28,-23,1
1674431910,2023-01-23 00:58,24.73,1005.46,1031.24,214,23.59,2.28,-21,1
1674431970,2023-01-23 00:59,24.72,1005.52,1031.31,214,23.59,2.27,-25,1
1674432030,2023-01-23 01:00,24.71,1005.55,1031.33,214,23.59,2.27,-24,1
1674432091,2023-01-23 01:01,24.73,1005.54,1031.32,214,23.59,2.28,-24,1
1674432151,2023-01-23 01:02,24.74,1005.53,1031.31,214,23.59,2.29,-20,1
1674432211,2023-01-23 01:03,24.72,1005.53,1031.31,214,23.59,2.27,-22,1
1674432272,2023-01-23 01:04,24.72,1005.52,1031.30,214,23.59,2.27,-28,1
1674432332,2023-01-23 01:05,24.73,1005.52,1031.31,214,23.58,2.27,-26,1
1674432392,2023-01-23 01:06,24.74,1005.54,1031.33,214,23.58,2.28,-24,1
1674432452,2023-01-23 01:07,24.87,1005.55,1031.33,214,23.54,2.32,-29,1
1674432513,2023-01-23 01:08,24.73,1005.60,1031.39,214,23.59,2.28,-25,1
1674432573,2023-01-23 01:09,24.83,1005.62,1031.40,214,23.59,2.34,-21,1
1674432633,2023-01-23 01:10,24.73,1005.63,1031.41,214,23.54,2.24,-26,1
1674432694,2023-01-23 01:11,24.72,1005.66,1031.45,214,23.59,2.27,-30,1
1674432754,2023-01-23 01:12,24.72,1005.70,1031.48,214,23.59,2.27,-23,1
1674432814,2023-01-23 01:13,24.73,1005.65,1031.44,214,23.60,2.29,-26,1
1674432874,2023-01-23 01:14,24.70,1005.72,1031.50,214,23.59,2.26,-22,1
1674432935,2023-01-23 01:15,24.73,1005.70,1031.49,214,23.58,2.27,-26,1
1674432995,2023-01-23 01:16,24.89,1005.72,1031.50,214,23.59,2.37,-25,1
1674433055,2023-01-23 01:17,24.74,1005.75,1031.54,214,23.59,2.29,-23,1
1674433116,2023-01-23 01:18,24.95,1005.70,1031.48,214,23.59,2.40,-27,1
1674433176,2023-01-23 01:19,24.60,1005.73,1031.51,214,23.59,2.21,-21,1
1674433236,2023-01-23 01:20,24.73,1005.73,1031.52,214,23.57,2.26,-24,1
1674433297,2023-01-23 01:21,24.72,1005.75,1031.53,214,23.57,2.26,-28,1
1674433357,2023-01-23 01:22,24.73,1005.76,1031.55,214,23.58,2.27,-19,1
1674433417,2023-01-23 01:23,24.73,1005.76,1031.54,214,23.57,2.26,-26,1
1674433477,2023-01-23 01:24,24.75,1005.76,1031.54,214,23.57,2.28,-27,1
1674433538,2023-01-23 01:25,24.74,1005.80,1031.58,214,23.58,2.28,-28,1
1674433598,2023-01-23 01:26,24.73,1005.81,1031.59,214,23.59,2.28,-30,1
1674433658,2023-01-23 01:27,24.73,1005.85,1031.63,214,23.59,2.28,-27,1
1674433718,2023-01-23 01:28,24.73,1005.91,1031.69,214,23.58,2.27,-32,1
1674433779,2023-01-23 01:29,24.75,1005.91,1031.69,214,23.58,2.28,-25,1
1674433839,2023-01-23 01:30,24.73,1005.95,1031.73,214,23.59,2.28,-28,1
1674433899,2023-01-23 01:31,24.74,1006.00,1031.78,214,23.59,2.29,-26,1
1674433959,2023-01-23 01:32,24.74,1005.99,1031.77,214,23.58,2.28,-24,1
1674434020,2023-01-23 01:33,24.75,1005.99,1031.77,214,23.58,2.28,-26,1
1674434080,2023-01-23 01:34,24.60,1006.02,1031.80,214,23.59,2.21,-27,1
1674434140,2023-01-23 01:35,24.75,1006.02,1031.80,214,23.57,2.28,-23,1
1674434200,2023-01-23 01:36,24.76,1006.00,1031.78,214,23.57,2.28,-26,1
1674434261,2023-01-23 01:37,24.76,1006.03,1031.81,214,23.58,2.29,-28,1
1674434321,2023-01-23 01:38,24.75,1006.01,1031.80,214,23.58,2.28,-23,1
1674434381,2023-01-23 01:39,24.76,1006.03,1031.81,214,23.53,2.25,-28,1
1674434441,2023-01-23 01:40,24.76,1005.94,1031.73,214,23.58,2.29,-21,1
1674434502,2023-01-23 01:41,24.76,1006.00,1031.78,214,23.58,2.29,-23,1
1674434562,2023-01-23 01:42,24.76,1005.98,1031.76,214,23.58,2.29,-23,1
1674434622,2023-01-23 01:43,24.76,1005.98,1031.76,214,23.59,2.30,-21,1
1674434683,2023-01-23 01:44,24.75,1006.00,1031.78,214,23.58,2.28,-27,1
1674434743,2023-01-23 01:45,24.74,1006.00,1031.78,214,23.58,2.28,-27,1
1674434803,2023-01-23 01:46,24.75,1006.01,1031.79,214,23.59,2.29,-26,1
1674434863,2023-01-23 01:47,24.77,1006.02,1031.80,214,23.58,2.30,-23,1
1674434924,2023-01-23 01:48,24.76,1006.03,1031.81,214,23.59,2.30,-27,1
1674434984,2023-01-23 01:49,24.76,1006.06,1031.84,214,23.58,2.29,-25,1
1674435044,2023-01-23 01:50,24.74,1006.05,1031.83,214,23.54,2.24,-26,1
1674435105,2023-01-23 01:51,24.47,1006.04,1031.83,214,23.58,2.12,-24,1
1674435165,2023-01-23 01:52,24.78,1006.05,1031.83,214,23.58,2.30,-20,1
1674435225,2023-01-23 01:53,24.76,1006.04,1031.83,214,23.56,2.27,-25,1
1674435285,2023-01-23 01:54,24.76,1006.03,1031.81,214,23.58,2.29,-27,1
1674435346,2023-01-23 01:55,24.82,1006.06,1031.84,214,23.58,2.32,-26,1
1674435406,2023-01-23 01:56,24.77,1006.00,1031.78,214,23.59,2.30,-23,1
1674435466,2023-01-23 01:57,24.76,1006.09,1031.87,214,23.59,2.30,-26,1
1674435527,2023-01-23 01:58,24.76,1006.10,1031.88,214,23.58,2.29,-29,1
1674435587,2023-01-23 01:59,24.76,1006.12,1031.90,214,23.58,2.29,-30,1
1674435647,2023-01-23 02:00,24.78,1006.11,1031.90,214,23.58,2.30,-25,1
1674435708,2023-01-23 02:01,24.77,1006.12,1031.91,214,23.57,2.29,-19,1
1674435768,2023-01-23 02:02,24.77,1006.10,1031.88,214,23.58,2.30,-23,1
1674435828,2023-01-23 02:03,24.77,1006.14,1031.93,214,23.55,2.27,-23,1
1674435888,2023-01-23 02:04,24.78,1006.15,1031.93,214,23.57,2.30,-25,1
1674435949,2023-01-23 02:05,24.77,1006.14,1031.92,214,23.58,2.30,-23,1
1674436009,2023-01-23 02:06,24.77,1006.15,1031.94,214,23.55,2.27,-28,1
1674436069,2023-01-23 02:07,24.77,1006.16,1031.94,214,23.58,2.30,-25,1
1674436130,2023-01-23 02:08,24.79,1006.19,1031.98,214,23.58,2.31,-18,1
1674436190,2023-01-23 02:09,24.77,1006.22,1032.00,214,23.58,2.30,-27,1
1674436250,2023-01-23 02:10,24.78,1006.17,1031.95,214,23.59,2.31,-27,1
1674436310,2023-01-23 02:11,24.77,1006.24,1032.02,214,23.59,2.31,-24,1
1674436371,2023-01-23 02:12,24.77,1006.23,1032.01,214,23.59,2.31,-21,1
1674436431,2023-01-23 02:13,24.78,1006.23,1032.01,214,23.59,2.31,-28,1
1674436491,2023-01-23 02:14,24.77,1006.26,1032.04,214,23.59,2.31,-22,1
1674436552,2023-01-23 02:15,24.79,1006.25,1032.03,214,23.59,2.32,-21,1
1674436612,2023-01-23 02:16,24.74,1006.22,1032.01,214,23.58,2.28,-29,1
1674436672,2023-01-23 02:17,24.78,1006.24,1032.02,214,23.57,2.30,-27,1
1674436733,2023-01-23 02:18,24.77,1006.22,1032.01,214,23.58,2.30,-21,1
1674436793,2023-01-23 02:19,24.77,1006.23,1032.01,214,23.59,2.31,-23,1
1674436853,2023-01-23 02:20,24.78,1006.25,1032.03,214,23.58,2.30,-23,1
1674436913,2023-01-23 02:21,24.78,1006.21,1031.99,214,23.58,2.30,-26,1
1674436973,2023-01-23 02:22,24.78,1006.25,1032.03,214,23.58,2.30,-21,1
1674437033,2023-01-23 02:23,24.77,1006.19,1031.97,214,23.58,2.30,-22,1
1674437094,2023-01-23 02:24,24.78,1006.20,1031.98,214,23.58,2.30,-33,1
1674437154,2023-01-23 02:25,24.77,1006.19,1031.98,214,23.30,2.06,-22,1
1674437214,2023-01-23 02:26,24.77,1006.17,1031.96,214,22.88,1.70,-22,1
1674437274,2023-01-23 02:27,24.78,1006.19,1031.98,214,23.33,2.09,-22,1
1674437334,2023-01-23 02:28,24.77,1006.19,1031.97,214,23.59,2.31,-25,1
1674437394,2023-01-23 02:29,24.80,1006.14,1031.93,214,23.57,2.31,-19,1
1674437454,2023-01-23 02:30,24.80,1006.25,1032.03,214,22.88,1.72,-25,1
1674437514,2023-01-23 02:31,24.81,1006.27,1032.06,214,23.28,2.06,-25,1
1674437574,2023-01-23 02:32,24.80,1006.23,1032.01,214,23.52,2.26,-21,1
1674437634,2023-01-23 02:33,24.79,1006.26,1032.04,214,23.57,2.30,-24,1
1674437694,2023-01-23 02:34,24.79,1005.83,1031.61,214,23.56,2.29,-19,1
1674437754,2023-01-23 02:35,24.81,1006.27,1032.05,214,23.58,2.32,-23,1
1674437815,2023-01-23 02:36,24.78,1006.29,1032.07,214,23.50,2.24,-27,1
1674437875,2023-01-23 02:37,24.81,1006.30,1032.09,214,23.56,2.30,-26,1
1674437935,2023-01-23 02:38,24.63,1006.33,1032.11,214,23.56,2.20,-24,1
1674437995,2023-01-23 02:39,24.80,1005.38,1031.16,214,23.56,2.29,-25,1
1674438055,2023-01-23 02:40,24.80,1005.77,1031.56,214,23.57,2.30,-31,1
1674438115,2023-01-23 02:41,24.79,1006.18,1031.96,214,23.57,2.30,-30,1
1674438175,2023-01-23 02:42,24.87,1006.33,1032.12,214,23.58,2.35,-25,1
1674438235,2023-01-23 02:43,24.81,1006.22,1032.00,214,23.54,2.29,-25,1
1674438295,2023-01-23 02:44,24.81,1005.90,1031.68,214,23.57,2.31,-25,1
1674438356,2023-01-23 02:45,24.79,1006.07,1031.85,214,23.58,2.30,-28,1
1674438416,2023-01-23 02:46,24.79,1006.31,1032.09,214,23.57,2.30,-22,1
1674438476,2023-01-23 02:47,24.79,1006.23,1032.01,214,23.55,2.28,-28,1
1674438536,2023-01-23 02:48,24.79,1006.24,1032.02,214,23.55,2.28,-24,1
1674438596,2023-01-23 02:49,24.79,1006.22,1032.00,214,23.58,2.31,-27,1
1674438656,2023-01-23 02:50,24.79,1006.19,1031.97,214,23.57,2.30,-23,1
1674438716,2023-01-23 02:51,25.16,1006.08,1031.86,214,23.55,2.49,-25,1
1674438776,2023-01-23 02:52,24.80,1006.09,1031.87,214,23.56,2.30,-23,1
1674438836,2023-01-23 02:53,24.80,1006.10,1031.89,214,23.57,2.31,-28,1
1674438896,2023-01-23 02:54,24.79,1006.12,1031.91,214,23.57,2.30,-24,1
1674438957,2023-01-23 02:55,24.79,1006.13,1031.91,214,23.58,2.31,-21,1
1674439017,2023-01-23 02:56,24.80,1006.11,1031.89,214,23.56,2.30,-23,1
1674439077,2023-01-23 02:57,24.82,1006.13,1031.92,214,23.57,2.31,-24,1
1674439137,2023-01-23 02:58,24.82,1006.14,1031.92,214,23.56,2.30,-30,1
1674439197,2023-01-23 02:59,24.80,1006.15,1031.93,214,23.57,2.31,-25,1
1674439257,2023-01-23 03:00,24.79,1006.17,1031.95,214,23.57,2.30,-30,1
1674439317,2023-01-23 03:01,24.89,1006.20,1031.98,214,23.57,2.36,-24,1
1674439377,2023-01-23 03:02,24.82,1006.18,1031.96,214,23.56,2.30,-22,1
1674439437,2023-01-23 03:03,24.82,1006.20,1031.99,214,23.57,2.31,-21,1
1674439497,2023-01-23 03:04,24.82,1006.23,1032.02,214,23.57,2.31,-21,1
1674439557,2023-01-23 03:05,25.02,1006.14,1031.93,214,23.56,2.42,-23,1
1674439618,2023-01-23 03:06,24.80,1006.24,1032.02,214,23.57,2.31,-23,1
1674439678,2023-01-23 03:07,24.48,1006.31,1032.09,214,23.57,2.12,-21,1
1674439738,2023-01-23 03:08,24.83,1006.29,1032.08,214,23.57,2.32,-21,1
1674439798,2023-01-23 03:09,24.80,1006.33,1032.11,214,23.57,2.31,-26,1
1674439858,2023-01-23 03:10,24.81,1006.25,1032.03,214,23.57,2.31,-21,1
1674439918,2023-01-23 03:11,24.82,1006.31,1032.10,214,23.57,2.31,-20,1
1674439978,2023-01-23 03:12,24.80,1006.29,1032.07,214,23.57,2.31,-19,1
1674440038,2023-01-23 03:13,24.82,1006.34,1032.12,214,23.57,2.31,-24,1
1674440098,2023-01-23 03:14,24.83,1006.35,1032.14,214,23.57,2.32,-25,1
1674440158,2023-01-23 03:15,24.83,1006.35,1032.13,214,23.56,2.31,-29,1
1674440218,2023-01-23 03:16,24.80,1006.34,1032.12,214,23.56,2.30,-28,1
1674440279,2023-01-23 03:17,24.82,1006.36,1032.14,214,23.57,2.31,-28,1
1674440339,2023-01-23 03:18,24.83,1006.36,1032.15,214,23.57,2.32,-23,1
1674440399,2023-01-23 03:19,24.83,1006.38,1032.16,214,23.57,2.32,-25,1
1674440459,2023-01-23 03:20,24.82,1006.42,1032.20,214,23.56,2.30,-26,1
1674440519,2023-01-23 03:21,24.83,1006.42,1032.21,214,23.57,2.32,-23,1
1674440579,2023-01-23 03:22,24.80,1006.44,1032.23,214,23.57,2.31,-24,1
1674440639,2023-01-23 03:23,24.82,1006.45,1032.23,214,23.57,2.31,-26,1
1674440699,2023-01-23 03:24,24.82,1006.45,1032.23,214,23.57,2.31,-25,1
1674440759,2023-01-23 03:25,24.83,1006.43,1032.22,214,23.56,2.31,-25,1
1674440819,2023-01-23 03:26,24.83,1006.44,1032.22,214,23.56,2.31,-23,1
1674440880,2023-01-23 03:28,24.84,1006.43,1032.22,214,23.56,2.32,-22,1
1674440940,2023-01-23 03:29,24.83,1006.42,1032.20,214,23.53,2.29,-28,1
1674441000,2023-01-23 03:30,24.84,1006.40,1032.19,214,23.55,2.31,-22,1
1674441060,2023-01-23 03:31,24.82,1006.42,1032.20,214,23.56,2.30,-28,1
1674441120,2023-01-23 03:32,24.82,1006.42,1032.20,214,23.56,2.30,-28,1
1674441180,2023-01-23 03:33,24.85,1006.45,1032.23,214,23.50,2.27,-27,1
1674441240,2023-01-23 03:34,24.83,1006.46,1032.24,214,23.55,2.30,-31,1
1674441300,2023-01-23 03:35,24.82,1006.45,1032.23,214,23.56,2.30,-26,1
1674441361,2023-01-23 03:36,24.84,1006.38,1032.17,214,23.56,2.32,-21,1
1674441421,2023-01-23 03:37,24.85,1006.35,1032.14,214,23.56,2.32,-25,1
1674441481,2023-01-23 03:38,24.83,1006.31,1032.09,214,23.54,2.29,-23,1
1674441541,2023-01-23 03:39,24.85,1006.30,1032.09,214,23.55,2.31,-26,1
1674441601,2023-01-23 03:40,24.83,1006.32,1032.10,214,23.55,2.30,-28,1
1674441661,2023-01-23 03:41,24.84,1006.30,1032.09,214,23.56,2.32,-26,1
1674441721,2023-01-23 03:42,24.83,1006.34,1032.13,214,23.52,2.28,-26,1
1674441781,2023-01-23 03:43,24.82,1006.26,1032.04,214,23.55,2.30,-25,1
1674441841,2023-01-23 03:44,24.84,1006.34,1032.12,214,23.56,2.32,-22,1
1674441901,2023-01-23 03:45,24.83,1006.37,1032.15,214,23.54,2.29,-26,1
1674441961,2023-01-23 03:46,24.83,1006.33,1032.11,214,23.55,2.31,-22,1
1674442021,2023-01-23 03:47,24.52,1006.40,1032.18,214,23.56,2.14,-22,1
1674442082,2023-01-23 03:48,24.85,1006.38,1032.16,214,23.56,2.32,-22,1
1674442142,2023-01-23 03:49,24.83,1006.39,1032.18,214,23.55,2.30,-26,1
1674442202,2023-01-23 03:50,24.83,1006.39,1032.18,214,23.56,2.31,-27,1
1674442262,2023-01-23 03:51,24.84,1006.40,1032.18,214,23.56,2.32,-27,1
1674442322,2023-01-23 03:52,24.76,1006.43,1032.21,214,23.56,2.27,-27,1
1674442382,2023-01-23 03:53,24.84,1006.47,1032.25,214,23.56,2.32,-25,1
1674442442,2023-01-23 03:54,24.85,1006.46,1032.25,214,23.55,2.31,-27,1
1674442502,2023-01-23 03:55,24.86,1006.48,1032.26,214,23.56,2.33,-29,1
1674442562,2023-01-23 03:56,24.84,1006.48,1032.26,214,23.55,2.31,-24,1
1674442622,2023-01-23 03:57,24.84,1006.46,1032.24,214,23.55,2.31,-23,1
1674442682,2023-01-23 03:58,24.86,1006.47,1032.25,214,23.55,2.32,-21,1
1674442743,2023-01-23 03:59,24.84,1006.48,1032.26,214,23.55,2.31,-26,1
1674442803,2023-01-23 04:00,24.86,1006.50,1032.29,214,23.56,2.33,-28,1
1674442863,2023-01-23 04:01,24.86,1006.51,1032.30,214,23.55,2.32,-29,1
1674442923,2023-01-23 04:02,24.85,1006.52,1032.30,214,23.55,2.31,-23,1
1674442983,2023-01-23 04:03,24.87,1006.57,1032.35,214,23.54,2.32,-29,1
1674443043,2023-01-23 04:04,24.85,1006.56,1032.34,214,23.55,2.31,-23,1
1674443103,2023-01-23 04:05,24.85,1006.60,1032.38,214,23.55,2.31,-27,1
1674443163,2023-01-23 04:06,24.86,1006.63,1032.41,214,23.54,2.31,-22,1
1674443287,2023-01-23 04:08,24.84,1006.64,1032.42,214,23.55,2.31,-30,1
1674443347,2023-01-23 04:09,25.22,1006.64,1032.43,214,23.55,2.52,-26,1
1674443407,2023-01-23 04:10,24.84,1006.60,1032.38,214,23.54,2.30,-19,1
1674443467,2023-01-23 04:11,24.85,1006.61,1032.39,214,23.55,2.31,-26,1
1674443528,2023-01-23 04:12,24.86,1006.63,1032.41,214,23.53,2.30,-22,1
1674443588,2023-01-23 04:13,24.85,1006.60,1032.38,214,23.54,2.31,-22,1
1674443648,2023-01-23 04:14,24.85,1006.61,1032.39,214,23.47,2.25,-25,1
1674443709,2023-01-23 04:15,24.85,1006.60,1032.38,214,23.54,2.31,-20,1
1674443769,2023-01-23 04:16,24.85,1006.62,1032.40,214,23.55,2.31,-25,1
1674443829,2023-01-23 04:17,24.84,1006.61,1032.39,214,23.51,2.27,-24,1
1674443889,2023-01-23 04:18,24.85,1006.62,1032.41,214,23.55,2.31,-20,1
1674443950,2023-01-23 04:19,24.67,1006.62,1032.41,214,23.55,2.21,-23,1
1674444010,2023-01-23 04:20,24.86,1006.59,1032.38,214,23.55,2.32,-28,1
1674444070,2023-01-23 04:21,24.86,1006.58,1032.36,214,23.54,2.31,-24,1
1674444130,2023-01-23 04:22,24.87,1006.62,1032.40,214,23.55,2.33,-23,1
1674444191,2023-01-23 04:23,24.86,1006.62,1032.41,214,23.55,2.32,-23,1
1674444251,2023-01-23 04:24,24.85,1006.65,1032.43,214,23.55,2.31,-27,1
1674444311,2023-01-23 04:25,24.86,1006.65,1032.43,214,23.54,2.31,-22,1
1674444372,2023-01-23 04:26,24.87,1006.66,1032.44,214,23.55,2.33,-20,1
1674444432,2023-01-23 04:27,24.86,1006.68,1032.46,214,23.55,2.32,-22,1
1674444492,2023-01-23 04:28,24.79,1006.70,1032.48,214,23.54,2.27,-20,1
1674444552,2023-01-23 04:29,24.85,1006.72,1032.50,214,23.53,2.30,-30,1
1674444613,2023-01-23 04:30,24.83,1006.72,1032.50,214,23.53,2.28,-21,1
1674444673,2023-01-23 04:31,24.87,1006.73,1032.51,214,23.54,2.32,-28,1
1674444733,2023-01-23 04:32,24.86,1006.70,1032.48,214,23.52,2.29,-23,1
1674444794,2023-01-23 04:33,24.86,1006.71,1032.49,214,23.53,2.30,-26,1
1674444854,2023-01-23 04:34,24.85,1006.72,1032.50,214,23.53,2.30,-25,1
1674444914,2023-01-23 04:35,24.86,1006.69,1032.47,214,23.54,2.31,-24,1
1674444974,2023-01-23 04:36,24.86,1006.72,1032.50,214,23.54,2.31,-22,1
1674445035,2023-01-23 04:37,24.80,1006.70,1032.48,214,23.54,2.28,-25,1
1674445095,2023-01-23 04:38,24.85,1006.72,1032.51,214,23.54,2.31,-30,1
1674445155,2023-01-23 04:39,24.85,1006.73,1032.51,214,23.55,2.31,-24,1
1674445215,2023-01-23 04:40,24.86,1006.73,1032.51,214,23.54,2.31,-22,1
1674445276,2023-01-23 04:41,24.86,1006.73,1032.52,214,23.55,2.32,-26,1
1674445336,2023-01-23 04:42,24.85,1006.76,1032.55,214,23.53,2.30,-27,1
1674445396,2023-01-23 04:43,24.87,1006.77,1032.55,214,23.49,2.28,-24,1
1674445457,2023-01-23 04:44,24.85,1006.77,1032.55,214,23.53,2.30,-26,1
1674445517,2023-01-23 04:45,24.85,1006.82,1032.60,214,23.54,2.31,-23,1
1674445577,2023-01-23 04:46,24.75,1006.80,1032.58,214,23.50,2.22,-21,1
1674445637,2023-01-23 04:47,24.87,1006.75,1032.54,214,23.54,2.32,-30,1
1674445698,2023-01-23 04:48,24.85,1006.78,1032.57,214,23.54,2.31,-19,1
1674445758,2023-01-23 04:49,24.85,1006.76,1032.54,214,23.53,2.30,-26,1
1674445818,2023-01-23 04:50,24.97,1006.76,1032.55,214,23.54,2.37,-23,1
1674445879,2023-01-23 04:51,24.86,1006.79,1032.58,214,23.54,2.31,-22,1
1674445939,2023-01-23 04:52,24.86,1006.79,1032.58,214,23.54,2.31,-26,1
1674445999,2023-01-23 04:53,24.86,1006.83,1032.61,214,23.54,2.31,-26,1
1674446060,2023-01-23 04:54,24.87,1006.83,1032.61,214,23.53,2.31,-25,1
1674446120,2023-01-23 04:55,24.86,1006.84,1032.62,214,23.54,2.31,-29,1
1674446180,2023-01-23 04:56,24.87,1006.81,1032.60,214,23.54,2.32,-25,1
1674446240,2023-01-23 04:57,24.87,1006.83,1032.61,214,23.53,2.31,-28,1
1674446301,2023-01-23 04:58,24.87,1006.83,1032.62,214,23.53,2.31,-22,1
1674446361,2023-01-23 04:59,24.86,1006.86,1032.64,214,23.54,2.31,-28,1
1674446421,2023-01-23 05:00,24.87,1006.87,1032.65,214,23.52,2.30,-24,1
1674446482,2023-01-23 05:01,24.86,1006.91,1032.69,214,23.54,2.31,-27,1
1674446542,2023-01-23 05:02,24.87,1006.93,1032.71,214,23.53,2.31,-29,1
1674446602,2023-01-23 05:03,24.87,1006.86,1032.64,214,23.54,2.32,-21,1
1674446662,2023-01-23 05:04,24.86,1006.97,1032.75,214,23.54,2.31,-27,1
1674446723,2023-01-23 05:05,24.87,1006.99,1032.78,214,23.53,2.31,-25,1
1674446783,2023-01-23 05:06,24.86,1007.00,1032.78,214,23.53,2.30,-25,1
1674446843,2023-01-23 05:07,24.88,1006.98,1032.76,214,23.53,2.32,-22,1
1674446904,2023-01-23 05:08,24.88,1006.96,1032.74,214,23.53,2.31,-23,1
1674446964,2023-01-23 05:09,24.87,1007.00,1032.78,214,23.53,2.31,-21,1
1674447024,2023-01-23 05:10,24.86,1007.01,1032.79,214,23.54,2.31,-28,1
1674447085,2023-01-23 05:11,24.87,1006.99,1032.78,214,23.53,2.31,-25,1
1674447145,2023-01-23 05:12,24.87,1007.00,1032.78,214,23.53,2.31,-19,1
1674447205,2023-01-23 05:13,24.86,1006.99,1032.77,214,23.50,2.28,-20,1
1674447265,2023-01-23 05:14,24.87,1006.89,1032.67,214,23.54,2.32,-22,1
1674447326,2023-01-23 05:15,24.88,1006.99,1032.77,214,23.53,2.31,-25,1
1674447386,2023-01-23 05:16,24.86,1007.03,1032.81,214,23.53,2.30,-27,1
1674447446,2023-01-23 05:17,24.87,1006.98,1032.76,214,23.53,2.31,-26,1
1674447507,2023-01-23 05:18,24.87,1006.99,1032.78,214,23.53,2.31,-27,1
1674447567,2023-01-23 05:19,24.85,1007.00,1032.79,214,23.52,2.29,-25,1
1674447627,2023-01-23 05:20,24.88,1007.04,1032.82,214,23.53,2.32,-20,1
1674447688,2023-01-23 05:21,24.75,1007.03,1032.81,214,23.53,2.24,-27,1
1674447748,2023-01-23 05:22,24.88,1006.99,1032.78,214,23.53,2.31,-20,1
1674447808,2023-01-23 05:23,24.86,1007.00,1032.79,214,23.52,2.29,-26,1
1674447868,2023-01-23 05:24,24.86,1007.02,1032.81,214,23.52,2.29,-23,1
1674447929,2023-01-23 05:25,24.87,1007.02,1032.81,214,23.52,2.30,-26,1
1674447989,2023-01-23 05:26,24.87,1006.99,1032.77,214,23.53,2.31,-29,1
1674448049,2023-01-23 05:27,25.04,1007.01,1032.79,214,23.50,2.38,-21,1
1674448109,2023-01-23 05:28,24.74,1007.01,1032.79,214,23.53,2.23,-26,1
1674448170,2023-01-23 05:29,24.87,1007.05,1032.83,214,23.52,2.30,-27,1
1674448230,2023-01-23 05:30,24.87,1007.09,1032.88,214,23.53,2.31,-27,1
1674448290,2023-01-23 05:31,24.87,1007.11,1032.90,214,23.52,2.30,-27,1
1674448351,2023-01-23 05:32,24.88,1007.14,1032.92,214,23.52,2.31,-23,1
1674448411,2023-01-23 05:33,24.88,1007.16,1032.94,214,23.52,2.31,-26,1
1674448471,2023-01-23 05:34,24.86,1007.13,1032.92,214,23.52,2.29,-28,1
1674448532,2023-01-23 05:35,24.87,1007.16,1032.94,214,23.52,2.30,-26,1
1674448592,2023-01-23 05:36,24.87,1007.15,1032.94,214,23.53,2.31,-25,1
1674448652,2023-01-23 05:37,24.88,1007.16,1032.94,214,23.53,2.31,-22,1
1674448712,2023-01-23 05:38,24.87,1007.17,1032.96,214,23.47,2.26,-28,1
1674448773,2023-01-23 05:39,24.87,1007.17,1032.96,214,23.52,2.30,-24,1
1674448833,2023-01-23 05:40,24.88,1007.15,1032.93,214,23.53,2.31,-20,1
1674448893,2023-01-23 05:41,24.88,1007.17,1032.95,214,23.48,2.27,-23,1
1674448954,2023-01-23 05:42,24.88,1007.19,1032.97,214,23.52,2.31,-19,1
1674449014,2023-01-23 05:43,24.87,1007.22,1033.00,214,23.53,2.31,-27,1
1674449074,2023-01-23 05:44,24.88,1007.23,1033.01,214,23.53,2.31,-26,1
1674449134,2023-01-23 05:45,24.89,1007.21,1032.99,214,23.53,2.32,-21,1
1674449195,2023-01-23 05:46,24.87,1007.23,1033.02,214,23.53,2.31,-21,1
1674449255,2023-01-23 05:47,24.88,1007.24,1033.02,214,23.53,2.31,-28,1
1674449315,2023-01-23 05:48,24.88,1007.22,1033.00,214,23.53,2.31,-25,1
1674449376,2023-01-23 05:49,25.24,1007.20,1032.98,214,23.52,2.51,-30,1
1674449436,2023-01-23 05:50,25.20,1007.20,1032.98,214,23.52,2.48,-21,1
1674449496,2023-01-23 05:51,24.68,1007.21,1033.00,214,23.48,2.16,-22,1
1674449556,2023-01-23 05:52,24.88,1007.20,1032.99,214,23.52,2.31,-28,1
1674449617,2023-01-23 05:53,24.62,1007.21,1032.99,214,23.52,2.16,-26,1
1674449677,2023-01-23 05:54,24.90,1007.21,1033.00,214,23.53,2.33,-26,1
1674449737,2023-01-23 05:55,24.90,1007.20,1032.98,214,23.51,2.31,-23,1
1674449798,2023-01-23 05:56,24.88,1007.22,1033.01,214,23.53,2.31,-21,1
1674449858,2023-01-23 05:57,24.89,1007.21,1032.99,214,23.50,2.30,-24,1
1674449918,2023-01-23 05:58,24.89,1007.18,1032.96,214,23.52,2.31,-28,1
1674449978,2023-01-23 05:59,24.89,1007.18,1032.97,214,23.52,2.31,-26,1
1674450039,2023-01-23 06:00,24.89,1007.18,1032.96,214,23.53,2.32,-23,1
1674450099,2023-01-23 06:01,24.88,1007.14,1032.92,214,23.53,2.31,-25,1
1674450159,2023-01-23 06:02,24.88,1007.19,1032.97,214,23.53,2.31,-25,1
1674450220,2023-01-23 06:03,24.88,1007.18,1032.96,214,23.53,2.32,-27,1
1674450280,2023-01-23 06:04,24.89,1007.20,1032.99,214,23.53,2.32,-27,1
1674450340,2023-01-23 06:05,24.88,1007.22,1033.00,214,23.50,2.29,-23,1
1674450401,2023-01-23 06:06,24.89,1007.23,1033.02,214,23.52,2.31,-29,1
1674450461,2023-01-23 06:07,25.08,1007.27,1033.05,214,23.54,2.43,-24,1
1674450521,2023-01-23 06:08,25.00,1007.27,1033.05,214,23.52,2.37,-28,1
1674450581,2023-01-23 06:09,24.89,1007.22,1033.00,214,23.53,2.32,-23,1
1674450642,2023-01-23 06:10,24.89,1007.25,1033.03,214,23.54,2.33,-23,1
1674450702,2023-01-23 06:11,24.87,1007.23,1033.02,214,23.54,2.32,-23,1
1674450762,2023-01-23 06:12,24.68,1007.19,1032.98,214,23.54,2.21,-27,1
1674450823,2023-01-23 06:13,24.88,1007.23,1033.01,214,23.53,2.32,-25,1
1674450883,2023-01-23 06:14,24.88,1007.18,1032.96,214,23.55,2.33,-18,1
1674450943,2023-01-23 06:15,24.87,1007.14,1032.92,214,23.54,2.32,-26,1
1674451004,2023-01-23 06:16,24.80,1007.17,1032.96,214,23.55,2.29,-22,1
1674451064,2023-01-23 06:17,24.88,1007.17,1032.95,214,23.55,2.33,-27,1
1674451124,2023-01-23 06:18,24.88,1007.14,1032.93,214,23.55,2.33,-26,1
1674451184,2023-01-23 06:19,24.88,1007.15,1032.93,214,23.55,2.33,-26,1
1674451245,2023-01-23 06:20,24.85,1007.13,1032.91,214,23.54,2.31,-24,1
1674451305,2023-01-23 06:21,24.88,1007.17,1032.95,214,23.51,2.30,-22,1
1674451365,2023-01-23 06:22,25.20,1007.15,1032.93,214,23.52,2.49,-23,1
1674451426,2023-01-23 06:23,24.89,1007.14,1032.93,214,23.56,2.35,-22,1
1674451486,2023-01-23 06:24,24.88,1007.17,1032.95,214,23.55,2.33,-26,1
1674451546,2023-01-23 06:25,24.87,1007.18,1032.96,214,23.55,2.33,-29,1
1674451606,2023-01-23 06:26,24.89,1007.15,1032.93,214,23.55,2.34,-19,1
1674451667,2023-01-23 06:27,24.86,1007.16,1032.94,214,23.56,2.33,-23,1
1674451727,2023-01-23 06:28,24.87,1007.17,1032.95,214,23.56,2.34,-27,1
1674451787,2023-01-23 06:29,24.87,1007.22,1033.00,214,23.56,2.34,-30,1
1674451848,2023-01-23 06:30,24.89,1007.24,1033.02,214,23.56,2.35,-26,1
1674451908,2023-01-23 06:31,24.89,1007.25,1033.03,214,23.56,2.35,-21,1
1674451968,2023-01-23 06:32,24.88,1007.27,1033.05,214,23.56,2.34,-26,1
1674452029,2023-01-23 06:33,24.87,1007.30,1033.09,214,23.55,2.33,-26,1
1674452089,2023-01-23 06:34,24.51,1007.32,1033.10,214,23.56,2.13,-25,1
1674452149,2023-01-23 06:35,24.85,1007.30,1033.09,214,23.57,2.33,-27,1
1674452209,2023-01-23 06:36,24.88,1007.32,1033.10,214,23.56,2.34,-21,1
1674452270,2023-01-23 06:37,24.87,1007.26,1033.04,214,23.57,2.34,-23,1
1674452330,2023-01-23 06:38,24.87,1007.30,1033.08,214,23.57,2.34,-27,1
1674452390,2023-01-23 06:39,24.89,1007.31,1033.09,214,23.58,2.36,-28,1
1674452451,2023-01-23 06:40,24.86,1007.36,1033.14,214,23.57,2.34,-25,1
1674452511,2023-01-23 06:41,24.87,1007.39,1033.17,214,23.57,2.34,-28,1
1674452571,2023-01-23 06:42,24.77,1007.44,1033.22,214,23.57,2.29,-24,1
1674452631,2023-01-23 06:43,24.88,1007.44,1033.22,214,23.57,2.35,-29,1
1674452692,2023-01-23 06:44,24.87,1007.48,1033.26,214,23.58,2.35,-28,1
1674452752,2023-01-23 06:45,24.77,1007.44,1033.22,214,23.58,2.30,-24,1
1674452812,2023-01-23 06:46,24.88,1007.46,1033.24,214,23.55,2.33,-35,1
1674452873,2023-01-23 06:47,24.87,1007.44,1033.22,214,23.57,2.34,-23,1
1674452933,2023-01-23 06:48,24.87,1007.48,1033.27,214,23.59,2.36,-25,1
1674452993,2023-01-23 06:49,24.87,1007.50,1033.29,214,23.54,2.32,-30,1
1674453054,2023-01-23 06:50,24.88,1007.55,1033.33,214,23.58,2.36,-25,1
1674453114,2023-01-23 06:51,24.87,1007.57,1033.35,214,23.59,2.36,-25,1
1674453174,2023-01-23 06:52,24.86,1007.49,1033.27,214,23.59,2.35,-24,1
1674453234,2023-01-23 06:53,24.88,1007.60,1033.38,214,23.59,2.37,-19,1
1674453294,2023-01-23 06:54,24.87,1007.61,1033.40,214,23.59,2.36,-29,1
1674453354,2023-01-23 06:55,24.87,1007.63,1033.42,214,23.47,2.26,-23,1
1674453414,2023-01-23 06:56,24.86,1007.67,1033.45,214,23.07,1.92,-23,1
1674453474,2023-01-23 06:57,24.67,1007.66,1033.44,214,23.59,2.25,-31,1
1674453535,2023-01-23 06:58,24.88,1007.65,1033.44,214,23.56,2.34,-36,1
1674453595,2023-01-23 06:59,24.87,1007.66,1033.45,214,23.59,2.36,-26,1
1674453655,2023-01-23 07:00,24.89,1007.70,1033.48,214,23.38,2.20,-26,1
1674453715,2023-01-23 07:01,24.88,1007.71,1033.49,214,23.14,1.99,-30,1
1674453775,2023-01-23 07:02,24.88,1007.69,1033.47,214,23.59,2.37,-27,1
1674453835,2023-01-23 07:03,24.89,1007.73,1033.51,214,23.58,2.37,-19,1
1674453895,2023-01-23 07:04,24.88,1007.75,1033.53,214,23.59,2.37,-29,1
1674453955,2023-01-23 07:05,24.88,1007.77,1033.56,214,23.58,2.36,-23,1
1674454015,2023-01-23 07:06,24.90,1007.78,1033.56,214,23.58,2.37,-24,1
1674454076,2023-01-23 07:07,24.88,1007.83,1033.61,214,23.57,2.35,-23,1
1674454136,2023-01-23 07:08,24.88,1007.83,1033.61,214,23.58,2.36,-26,1
1674454196,2023-01-23 07:09,24.89,1007.83,1033.62,214,23.59,2.37,-24,1
1674454256,2023-01-23 07:10,24.87,1007.85,1033.63,214,23.59,2.36,-25,1
1674454316,2023-01-23 07:11,24.88,1007.84,1033.63,214,23.59,2.37,-25,1
1674454376,2023-01-23 07:12,24.89,1007.80,1033.58,214,23.57,2.36,-25,1
1674454436,2023-01-23 07:13,24.88,1007.86,1033.64,214,23.58,2.36,-27,1
1674454496,2023-01-23 07:14,24.89,1007.83,1033.62,214,23.59,2.37,-25,1
1674454557,2023-01-23 07:15,24.88,1007.93,1033.71,214,23.54,2.32,-21,1
1674454617,2023-01-23 07:16,24.89,1007.92,1033.70,214,23.58,2.36,-25,1
1674454677,2023-01-23 07:17,24.89,1007.90,1033.68,214,23.59,2.37,-27,1
1674454737,2023-01-23 07:18,24.89,1007.96,1033.75,214,23.58,2.37,-22,1
1674454797,2023-01-23 07:19,25.13,1007.99,1033.77,214,23.59,2.51,-23,1
1674454857,2023-01-23 07:20,24.90,1007.98,1033.76,214,23.57,2.36,-29,1
1674454917,2023-01-23 07:21,24.90,1007.96,1033.74,214,23.59,2.38,-34,1
1674454977,2023-01-23 07:22,24.89,1008.01,1033.79,214,23.59,2.37,-19,1
1674455037,2023-01-23 07:23,24.78,1008.03,1033.82,214,23.59,2.31,-26,1
1674455098,2023-01-23 07:24,24.90,1007.97,1033.75,214,23.60,2.39,-28,1
1674455158,2023-01-23 07:25,24.90,1008.02,1033.80,214,23.60,2.39,-25,1
1674455218,2023-01-23 07:26,24.94,1008.02,1033.80,214,23.59,2.40,-22,1
1674455278,2023-01-23 07:27,24.90,1008.04,1033.82,214,23.59,2.38,-25,1
1674455338,2023-01-23 07:28,24.90,1008.03,1033.82,214,23.60,2.39,-25,1
1674455399,2023-01-23 07:29,24.89,1008.01,1033.79,214,23.60,2.38,-29,1
1674455459,2023-01-23 07:30,24.95,1008.02,1033.80,214,23.60,2.41,-24,1
1674455519,2023-01-23 07:31,24.92,1008.03,1033.82,214,23.60,2.40,-28,1
1674455579,2023-01-23 07:32,24.92,1008.03,1033.81,214,23.60,2.40,-28,1
1674455639,2023-01-23 07:33,24.92,1008.08,1033.86,214,23.60,2.40,-25,1
1674455699,2023-01-23 07:34,24.90,1008.06,1033.84,214,23.60,2.39,-25,1
1674455759,2023-01-23 07:35,24.91,1008.06,1033.84,214,23.61,2.40,-22,1
1674455820,2023-01-23 07:37,24.92,1008.05,1033.84,214,23.60,2.40,-25,1
1674455880,2023-01-23 07:38,24.92,1008.08,1033.86,214,23.60,2.40,-22,1
1674455940,2023-01-23 07:39,24.92,1008.07,1033.86,214,23.50,2.31,-23,1
1674456000,2023-01-23 07:40,24.91,1008.09,1033.87,214,23.59,2.38,-23,1
1674456060,2023-01-23 07:41,24.92,1008.05,1033.83,214,23.60,2.40,-22,1
1674456120,2023-01-23 07:42,24.91,1007.97,1033.75,214,23.55,2.35,-24,1
1674456181,2023-01-23 07:43,24.90,1007.95,1033.74,214,23.58,2.37,-27,1
1674456241,2023-01-23 07:44,24.91,1008.09,1033.87,214,23.62,2.41,-25,1
1674456301,2023-01-23 07:45,24.92,1008.11,1033.89,214,23.61,2.40,-24,1
1674456361,2023-01-23 07:46,24.92,1008.11,1033.90,214,23.60,2.40,-28,1
1674456421,2023-01-23 07:47,24.91,1008.15,1033.93,214,23.56,2.36,-26,1
1674456481,2023-01-23 07:48,24.92,1008.12,1033.90,214,23.61,2.40,-26,1
1674456541,2023-01-23 07:49,24.90,1008.09,1033.87,214,23.61,2.40,-26,1
1674456602,2023-01-23 07:50,24.92,1008.12,1033.91,214,23.61,2.40,-29,1
1674456662,2023-01-23 07:51,24.92,1008.05,1033.83,214,23.61,2.40,-21,1
1674456722,2023-01-23 07:52,24.89,1008.09,1033.87,214,23.61,2.39,-27,1
1674456782,2023-01-23 07:53,24.91,1008.08,1033.86,214,23.62,2.41,-28,1
1674456842,2023-01-23 07:54,24.93,1008.08,1033.86,214,23.62,2.42,-25,1
1674456902,2023-01-23 07:55,24.93,1008.07,1033.85,214,23.62,2.42,-29,1
1674456963,2023-01-23 07:56,24.93,1008.08,1033.87,214,23.62,2.42,-27,1
1674457023,2023-01-23 07:57,24.92,1008.14,1033.92,214,23.62,2.41,-23,1
1674457083,2023-01-23 07:58,24.93,1008.15,1033.93,214,23.62,2.42,-28,1
1674457143,2023-01-23 07:59,24.92,1008.14,1033.92,214,23.61,2.40,-23,1
1674457203,2023-01-23 08:00,25.08,1008.16,1033.95,214,23.62,2.50,-29,1
1674457264,2023-01-23 08:01,24.52,1008.24,1034.02,214,23.62,2.19,-28,1
1674457324,2023-01-23 08:02,24.92,1008.16,1033.95,214,23.61,2.40,-29,1
1674457447,2023-01-23 08:04,24.92,1008.22,1034.01,214,23.63,2.42,-30,1
1674457508,2023-01-23 08:05,24.93,1008.19,1033.97,214,23.63,2.43,-25,1
1674457568,2023-01-23 08:06,24.92,1008.14,1033.93,214,23.63,2.42,-22,1
1674457628,2023-01-23 08:07,24.94,1008.20,1033.99,214,23.60,2.41,-26,1
1674457689,2023-01-23 08:08,24.93,1008.18,1033.96,214,23.62,2.42,-28,1
1674457749,2023-01-23 08:09,24.94,1008.22,1034.00,214,23.63,2.43,-30,1
1674457809,2023-01-23 08:10,24.95,1008.22,1034.00,214,23.62,2.43,-30,1
1674457870,2023-01-23 08:11,24.93,1008.21,1033.99,214,23.63,2.43,-22,1
1674457930,2023-01-23 08:12,24.94,1008.24,1034.03,214,23.63,2.43,-28,1
1674457990,2023-01-23 08:13,24.93,1008.18,1033.97,214,23.63,2.43,-25,1
1674458050,2023-01-23 08:14,24.94,1008.27,1034.05,214,23.63,2.43,-23,1
1674458111,2023-01-23 08:15,24.93,1008.33,1034.11,214,23.63,2.43,-25,1
1674458171,2023-01-23 08:16,24.94,1008.32,1034.10,214,23.63,2.43,-23,1
1674458232,2023-01-23 08:17,24.93,1008.29,1034.07,214,23.62,2.42,-20,1
1674458292,2023-01-23 08:18,24.94,1008.30,1034.08,214,23.63,2.43,-28,1
1674458352,2023-01-23 08:19,24.95,1008.28,1034.06,214,23.62,2.43,-24,1
1674458413,2023-01-23 08:20,24.95,1008.29,1034.07,214,23.61,2.42,-22,1
1674458473,2023-01-23 08:21,24.95,1008.28,1034.06,214,23.63,2.44,-31,1
1674458533,2023-01-23 08:22,24.95,1008.29,1034.07,214,23.61,2.42,-29,1
1674458594,2023-01-23 08:23,24.83,1008.24,1034.02,214,23.62,2.36,-25,1
1674458654,2023-01-23 08:24,24.94,1008.29,1034.07,214,23.63,2.43,-27,1
1674458714,2023-01-23 08:25,24.95,1008.23,1034.01,214,23.62,2.43,-27,1
1674458774,2023-01-23 08:26,24.94,1008.24,1034.03,214,23.63,2.43,-26,1
1674458835,2023-01-23 08:27,24.95,1008.22,1034.00,214,23.63,2.44,-25,1
1674458895,2023-01-23 08:28,24.77,1008.18,1033.96,214,23.62,2.33,-29,1
1674458955,2023-01-23 08:29,24.93,1008.24,1034.02,214,23.63,2.43,-26,1
1674459016,2023-01-23 08:30,24.94,1008.27,1034.05,214,23.62,2.43,-27,1
1674459076,2023-01-23 08:31,24.93,1008.28,1034.07,214,23.63,2.43,-36,1
1674459136,2023-01-23 08:32,24.93,1008.28,1034.06,214,23.60,2.40,-23,1
1674459197,2023-01-23 08:33,24.93,1008.33,1034.11,214,23.62,2.42,-27,1
1674459257,2023-01-23 08:34,24.95,1008.33,1034.11,214,23.62,2.43,-29,1
1674459317,2023-01-23 08:35,24.93,1008.31,1034.10,214,23.60,2.40,-29,1
1674459378,2023-01-23 08:36,25.05,1008.33,1034.12,214,23.63,2.49,-26,1
1674459438,2023-01-23 08:37,24.95,1008.36,1034.15,214,23.62,2.43,-29,1
1674459498,2023-01-23 08:38,24.91,1008.37,1034.16,214,23.63,2.41,-25,1
1674459559,2023-01-23 08:39,24.97,1008.40,1034.18,214,23.63,2.45,-28,1
1674459619,2023-01-23 08:40,24.93,1008.43,1034.22,214,23.63,2.43,-30,1
1674459679,2023-01-23 08:41,24.94,1008.34,1034.12,214,23.62,2.42,-22,1
1674459740,2023-01-23 08:42,24.94,1008.41,1034.20,214,23.63,2.43,-26,1
1674459800,2023-01-23 08:43,24.94,1008.40,1034.19,214,23.63,2.43,-31,1
1674459860,2023-01-23 08:44,24.95,1008.43,1034.21,214,23.62,2.43,-28,1
1674459921,2023-01-23 08:45,24.95,1008.42,1034.20,214,23.62,2.43,-27,1
1674459981,2023-01-23 08:46,24.93,1008.48,1034.27,214,23.63,2.43,-27,1
1674460041,2023-01-23 08:47,24.95,1008.56,1034.34,214,23.62,2.43,-28,1
1674460102,2023-01-23 08:48,24.93,1008.50,1034.28,214,23.61,2.41,-23,1
1674460162,2023-01-23 08:49,24.95,1008.56,1034.35,214,23.62,2.43,-30,1
1674460223,2023-01-23 08:50,24.95,1008.59,1034.38,214,23.63,2.44,-24,1
1674460283,2023-01-23 08:51,25.15,1008.64,1034.43,214,23.63,2.55,-25,1
1674460343,2023-01-23 08:52,24.94,1008.65,1034.43,214,23.63,2.43,-25,1
1674460403,2023-01-23 08:53,24.95,1008.64,1034.42,214,23.63,2.44,-27,1
1674460464,2023-01-23 08:54,24.94,1008.67,1034.45,214,23.63,2.43,-23,1
1674460524,2023-01-23 08:55,25.08,1008.59,1034.37,214,23.63,2.51,-22,1
1674460585,2023-01-23 08:56,24.99,1008.62,1034.40,214,23.59,2.43,-17,1
1674460645,2023-01-23 08:57,25.02,1008.67,1034.45,214,23.63,2.48,-29,1
1674460705,2023-01-23 08:58,25.03,1008.66,1034.44,214,23.59,2.45,-25,1
1674460766,2023-01-23 08:59,25.02,1008.70,1034.49,214,23.64,2.49,-23,1
1674460826,2023-01-23 09:00,25.02,1008.67,1034.46,214,23.64,2.49,-22,1
1674460886,2023-01-23 09:01,25.05,1008.64,1034.42,214,23.64,2.50,-26,1
1674460947,2023-01-23 09:02,25.05,1008.65,1034.43,214,23.64,2.50,-25,1
1674461007,2023-01-23 09:03,25.05,1008.69,1034.47,214,23.65,2.51,-28,1
1674461067,2023-01-23 09:04,25.07,1008.69,1034.47,214,23.65,2.53,-27,1
1674461127,2023-01-23 09:05,25.07,1008.76,1034.54,214,23.65,2.53,-28,1
1674461188,2023-01-23 09:06,25.35,1008.71,1034.49,214,23.65,2.68,-27,1
1674461248,2023-01-23 09:07,25.06,1008.75,1034.53,214,23.66,2.53,-25,1
1674461308,2023-01-23 09:08,25.06,1008.76,1034.54,214,23.65,2.52,-28,1
1674461369,2023-01-23 09:09,25.18,1008.74,1034.52,214,23.65,2.59,-21,1
1674461429,2023-01-23 09:10,25.14,1008.77,1034.55,214,23.66,2.57,-25,1
1674461489,2023-01-23 09:11,25.06,1008.71,1034.49,214,23.66,2.53,-21,1
1674461550,2023-01-23 09:12,24.72,1008.78,1034.57,214,23.67,2.34,-28,1
1674461610,2023-01-23 09:13,25.06,1008.72,1034.50,214,23.67,2.54,-28,1
1674461670,2023-01-23 09:14,25.06,1008.79,1034.57,214,23.67,2.54,-24,1
1674461731,2023-01-23 09:15,25.06,1008.75,1034.54,214,23.67,2.54,-23,1
1674461791,2023-01-23 09:16,25.07,1008.77,1034.55,214,23.67,2.54,-32,1
1674461851,2023-01-23 09:17,25.07,1008.77,1034.55,214,23.68,2.55,-25,1
1674461912,2023-01-23 09:18,25.05,1008.75,1034.53,214,23.68,2.54,-29,1
1674461972,2023-01-23 09:19,25.07,1008.75,1034.53,214,23.68,2.55,-26,1
1674462032,2023-01-23 09:20,25.04,1008.74,1034.52,214,23.65,2.51,-20,1
1674462093,2023-01-23 09:21,25.08,1008.71,1034.49,214,23.66,2.54,-24,1
1674462153,2023-01-23 09:22,25.06,1008.71,1034.49,214,23.68,2.55,-26,1
1674462213,2023-01-23 09:23,25.25,1008.70,1034.48,214,23.66,2.63,-27,1
1674462273,2023-01-23 09:24,25.06,1008.68,1034.47,214,23.69,2.55,-24,1
1674462334,2023-01-23 09:25,25.06,1008.69,1034.48,214,23.69,2.55,-19,1
1674462394,2023-01-23 09:26,25.05,1008.68,1034.46,214,23.69,2.55,-21,1
1674462454,2023-01-23 09:27,25.44,1008.64,1034.43,214,23.65,2.73,-21,1
1674462515,2023-01-23 09:28,25.07,1008.72,1034.51,214,23.69,2.56,-28,1
1674462575,2023-01-23 09:29,24.84,1008.69,1034.47,214,23.68,2.42,-28,1
1674462635,2023-01-23 09:30,25.06,1008.74,1034.53,214,23.70,2.56,-23,1
1674462695,2023-01-23 09:31,25.06,1008.78,1034.56,214,23.69,2.55,-27,1
1674462756,2023-01-23 09:32,25.06,1008.79,1034.58,214,23.69,2.55,-26,1
1674462816,2023-01-23 09:33,25.06,1008.83,1034.61,214,23.69,2.55,-27,1
1674462876,2023-01-23 09:34,25.07,1008.87,1034.65,214,23.67,2.54,-27,1
1674462937,2023-01-23 09:35,25.05,1008.85,1034.64,214,23.69,2.55,-22,1
1674462997,2023-01-23 09:36,25.06,1008.87,1034.65,214,23.69,2.55,-27,1
1674463057,2023-01-23 09:37,25.06,1008.84,1034.62,214,23.69,2.55,-16,1
1674463118,2023-01-23 09:38,25.06,1008.87,1034.65,214,23.69,2.55,-25,1
1674463178,2023-01-23 09:39,25.06,1008.88,1034.67,214,23.69,2.55,-25,1
1674463238,2023-01-23 09:40,25.15,1008.92,1034.70,214,23.70,2.61,-21,1
1674463299,2023-01-23 09:41,25.07,1008.93,1034.71,214,23.70,2.57,-21,1
1674463359,2023-01-23 09:42,25.06,1008.93,1034.71,214,23.70,2.56,-32,1
1674463420,2023-01-23 09:43,25.06,1008.96,1034.74,214,23.70,2.56,-23,1
1674463480,2023-01-23 09:44,25.06,1008.92,1034.70,214,23.71,2.57,-27,1
1674463540,2023-01-23 09:45,25.06,1008.97,1034.75,214,23.65,2.52,-23,1
1674463601,2023-01-23 09:46,25.06,1008.95,1034.73,214,23.69,2.55,-26,1
1674463661,2023-01-23 09:47,25.00,1008.94,1034.72,214,23.71,2.53,-30,1
1674463721,2023-01-23 09:48,25.06,1008.87,1034.66,214,23.70,2.56,-24,1
1674463782,2023-01-23 09:49,25.06,1008.95,1034.73,214,23.72,2.58,-28,1
1674463842,2023-01-23 09:50,25.08,1008.94,1034.73,214,23.72,2.59,-22,1
1674463902,2023-01-23 09:51,25.07,1008.94,1034.72,214,23.72,2.59,-27,1
1674463962,2023-01-23 09:52,25.08,1008.98,1034.77,214,23.72,2.59,-27,1
1674464023,2023-01-23 09:53,25.06,1008.98,1034.77,214,23.73,2.59,-28,1
1674464083,2023-01-23 09:54,25.08,1009.00,1034.79,214,23.72,2.59,-26,1
1674464144,2023-01-23 09:55,25.06,1009.02,1034.80,214,23.73,2.59,-28,1
1674464204,2023-01-23 09:56,25.06,1009.00,1034.78,214,23.72,2.58,-25,1
1674464264,2023-01-23 09:57,25.09,1009.03,1034.81,214,23.73,2.60,-22,1
1674464325,2023-01-23 09:58,25.08,1009.03,1034.81,214,23.70,2.57,-25,1
1674464385,2023-01-23 09:59,25.07,1009.01,1034.79,214,23.73,2.59,-27,1
1674464445,2023-01-23 10:00,25.10,1009.01,1034.79,214,23.71,2.59,-27,1
1674464506,2023-01-23 10:01,25.09,1008.99,1034.77,214,23.72,2.59,-27,1
1674464566,2023-01-23 10:02,25.09,1008.98,1034.76,214,23.72,2.59,-26,1
1674464626,2023-01-23 10:03,25.09,1008.96,1034.74,214,23.73,2.60,-28,1
1674464687,2023-01-23 10:04,25.06,1008.96,1034.75,214,23.73,2.59,-29,1
1674464747,2023-01-23 10:05,25.09,1008.96,1034.74,214,23.73,2.60,-23,1
1674464807,2023-01-23 10:06,25.08,1008.99,1034.77,214,23.73,2.60,-25,1
1674464868,2023-01-23 10:07,25.09,1008.99,1034.77,214,23.72,2.59,-23,1
1674464928,2023-01-23 10:08,25.02,1008.98,1034.76,214,23.73,2.56,-21,1
1674464988,2023-01-23 10:09,25.17,1009.01,1034.79,214,23.70,2.62,-22,1
1674465049,2023-01-23 10:10,25.09,1009.01,1034.80,214,23.71,2.58,-25,1
1674465109,2023-01-23 10:11,25.10,1009.03,1034.81,214,23.71,2.59,-24,1
1674465170,2023-01-23 10:12,25.11,1008.96,1034.74,214,23.72,2.60,-28,1
1674465230,2023-01-23 10:13,25.00,1009.04,1034.82,214,23.72,2.54,-24,1
1674465290,2023-01-23 10:14,25.09,1009.02,1034.80,214,23.72,2.59,-26,1
1674465351,2023-01-23 10:15,25.10,1009.02,1034.81,214,23.72,2.60,-21,1
1674465411,2023-01-23 10:16,25.09,1009.05,1034.83,214,23.72,2.59,-25,1
1674465471,2023-01-23 10:17,25.09,1009.01,1034.79,214,23.72,2.59,-24,1
1674465532,2023-01-23 10:18,25.10,1008.99,1034.77,214,23.71,2.59,-25,1
1674465592,2023-01-23 10:19,25.29,1008.97,1034.75,214,23.72,2.71,-18,1
1674465653,2023-01-23 10:20,25.10,1008.92,1034.71,214,23.68,2.56,-24,1
1674465713,2023-01-23 10:21,25.10,1008.90,1034.68,214,23.72,2.60,-25,1
1674465773,2023-01-23 10:22,25.12,1008.83,1034.62,214,23.69,2.58,-25,1
1674465833,2023-01-23 10:23,25.11,1008.80,1034.58,214,23.72,2.60,-29,1
1674465894,2023-01-23 10:24,25.11,1008.81,1034.60,214,23.72,2.60,-24,1
1674465954,2023-01-23 10:25,24.95,1008.74,1034.52,214,23.72,2.52,-30,1
1674466014,2023-01-23 10:26,25.12,1008.76,1034.55,214,23.72,2.61,-30,1
1674466074,2023-01-23 10:27,25.10,1008.71,1034.49,214,23.71,2.59,-27,1
1674466135,2023-01-23 10:28,25.10,1008.70,1034.48,214,23.71,2.59,-27,1
1674466195,2023-01-23 10:29,25.11,1008.66,1034.44,214,23.71,2.60,-23,1
1674466255,2023-01-23 10:30,25.12,1008.63,1034.41,214,23.71,2.60,-25,1
1674466315,2023-01-23 10:31,25.11,1008.62,1034.40,214,23.71,2.60,-28,1
1674466375,2023-01-23 10:32,25.11,1008.61,1034.39,214,23.63,2.53,-23,1
1674466436,2023-01-23 10:33,25.10,1008.61,1034.39,214,23.71,2.59,-26,1
1674466496,2023-01-23 10:34,25.15,1008.57,1034.35,214,23.71,2.62,-23,1
1674466556,2023-01-23 10:35,25.17,1008.51,1034.29,214,23.67,2.60,-30,1
1674466616,2023-01-23 10:36,25.12,1008.59,1034.38,214,23.69,2.59,-22,1
1674466676,2023-01-23 10:37,25.08,1008.59,1034.38,214,23.71,2.58,-26,1
1674466737,2023-01-23 10:38,25.11,1008.60,1034.39,214,23.69,2.58,-27,1
1674466797,2023-01-23 10:39,25.11,1008.56,1034.35,214,23.70,2.59,-25,1
1674466857,2023-01-23 10:40,25.10,1008.42,1034.20,214,23.69,2.58,-23,1
1674466917,2023-01-23 10:41,25.10,1008.50,1034.29,214,23.71,2.59,-20,1
1674466977,2023-01-23 10:42,25.12,1008.49,1034.27,214,23.71,2.60,-31,1
1674467037,2023-01-23 10:43,25.12,1008.44,1034.22,214,23.71,2.60,-31,1
1674467098,2023-01-23 10:44,25.12,1008.43,1034.21,214,23.71,2.60,-25,1
1674467158,2023-01-23 10:45,25.12,1008.45,1034.24,214,23.70,2.59,-31,1
1674467218,2023-01-23 10:46,25.11,1008.45,1034.23,214,23.71,2.60,-25,1
1674467278,2023-01-23 10:47,25.03,1008.46,1034.24,214,23.68,2.53,-26,1
1674467338,2023-01-23 10:48,25.11,1008.47,1034.26,214,23.70,2.59,-23,1
1674467399,2023-01-23 10:49,25.11,1008.54,1034.32,214,23.70,2.59,-28,1
1674467459,2023-01-23 10:50,25.11,1008.55,1034.33,214,23.71,2.60,-27,1
1674467519,2023-01-23 10:51,25.11,1008.54,1034.32,214,23.70,2.59,-24,1
1674467579,2023-01-23 10:52,25.06,1008.52,1034.31,214,23.69,2.55,-22,1
1674467639,2023-01-23 10:53,25.11,1008.66,1034.45,214,23.71,2.60,-32,1
1674467699,2023-01-23 10:54,25.12,1008.63,1034.41,214,23.71,2.60,-30,1
1674467760,2023-01-23 10:56,25.12,1008.63,1034.42,214,23.69,2.59,-27,1
1674467820,2023-01-23 10:57,25.10,1008.64,1034.43,214,23.71,2.59,-20,1
1674467880,2023-01-23 10:58,25.12,1008.68,1034.46,214,23.71,2.60,-28,1
1674467940,2023-01-23 10:59,25.11,1008.73,1034.51,214,23.72,2.60,-28,1
1674468001,2023-01-23 11:00,25.13,1008.70,1034.49,214,23.70,2.60,-26,1
1674468061,2023-01-23 11:01,25.13,1008.56,1034.34,214,23.68,2.58,-20,1
1674468121,2023-01-23 11:02,25.12,1008.63,1034.41,214,23.71,2.60,-31,1
1674468181,2023-01-23 11:03,25.12,1008.60,1034.38,214,23.70,2.59,-26,1
1674468241,2023-01-23 11:04,25.13,1008.58,1034.36,214,23.72,2.62,-31,1
1674468301,2023-01-23 11:05,25.13,1008.64,1034.43,214,23.73,2.63,-25,1
1674468362,2023-01-23 11:06,25.12,1008.63,1034.41,214,23.73,2.62,-28,1
1674468422,2023-01-23 11:07,25.13,1008.75,1034.54,214,23.72,2.62,-26,1
1674468482,2023-01-23 11:08,25.14,1008.78,1034.56,214,23.71,2.61,-32,1
1674468542,2023-01-23 11:09,25.13,1008.77,1034.56,214,23.72,2.62,-26,1
1674468602,2023-01-23 11:10,25.13,1008.80,1034.59,214,23.73,2.63,-25,1
1674468663,2023-01-23 11:11,25.14,1008.76,1034.54,214,23.73,2.63,-29,1
1674468723,2023-01-23 11:12,25.11,1008.77,1034.55,214,23.71,2.60,-30,1
1674468783,2023-01-23 11:13,25.09,1008.74,1034.52,214,23.73,2.60,-25,1
1674468843,2023-01-23 11:14,25.12,1008.75,1034.53,214,23.73,2.62,-24,1
1674468903,2023-01-23 11:15,25.15,1008.76,1034.55,214,23.64,2.56,-28,1
1674468964,2023-01-23 11:16,25.14,1008.71,1034.49,214,23.70,2.61,-26,1
1674469024,2023-01-23 11:17,25.13,1008.73,1034.52,214,23.72,2.62,-27,1
1674469084,2023-01-23 11:18,25.14,1008.71,1034.49,214,23.72,2.62,-34,1
1674469147,2023-01-23 11:19,25.14,1008.66,1034.44,214,23.73,2.63,-23,1
1674469207,2023-01-23 11:20,25.14,1008.70,1034.48,214,23.73,2.63,-23,1
1674469268,2023-01-23 11:21,25.14,1008.70,1034.48,214,23.73,2.63,-28,1
1674469328,2023-01-23 11:22,25.12,1008.66,1034.44,214,23.73,2.62,-28,1
1674469388,2023-01-23 11:23,25.14,1008.66,1034.45,214,23.71,2.61,-25,1
1674469449,2023-01-23 11:24,25.13,1008.71,1034.50,214,23.71,2.61,-28,1
1674469509,2023-01-23 11:25,25.15,1008.74,1034.52,214,23.73,2.64,-23,1
1674469569,2023-01-23 11:26,25.13,1008.73,1034.52,214,23.72,2.62,-29,1
1674469630,2023-01-23 11:27,25.14,1008.80,1034.59,214,23.73,2.63,-31,1
1674469690,2023-01-23 11:28,25.14,1008.77,1034.56,214,23.72,2.62,-28,1
1674469750,2023-01-23 11:29,25.14,1008.75,1034.54,214,23.73,2.63,-21,1
1674469811,2023-01-23 11:30,25.14,1008.75,1034.53,214,23.73,2.63,-22,1
1674469871,2023-01-23 11:31,25.15,1008.76,1034.54,214,23.73,2.64,-25,1
1674469931,2023-01-23 11:32,25.15,1008.78,1034.56,214,23.73,2.64,-24,1
1674469992,2023-01-23 11:33,25.15,1008.79,1034.57,214,23.73,2.64,-32,1
1674470052,2023-01-23 11:34,25.14,1008.76,1034.54,214,23.73,2.63,-25,1
1674470112,2023-01-23 11:35,25.15,1008.75,1034.54,214,23.71,2.62,-21,1
1674470173,2023-01-23 11:36,25.13,1008.75,1034.53,214,23.72,2.62,-25,1
1674470233,2023-01-23 11:37,25.15,1008.78,1034.56,214,23.71,2.62,-29,1
1674470294,2023-01-23 11:38,25.15,1008.63,1034.41,214,23.72,2.63,-27,1
1674470354,2023-01-23 11:39,25.14,1008.71,1034.49,214,23.73,2.63,-28,1
1674470414,2023-01-23 11:40,25.14,1008.65,1034.43,214,23.73,2.63,-26,1
1674470475,2023-01-23 11:41,25.14,1008.67,1034.46,214,23.73,2.63,-27,1
1674470535,2023-01-23 11:42,25.09,1008.68,1034.47,214,23.73,2.60,-31,1
1674470595,2023-01-23 11:43,25.14,1008.68,1034.47,214,23.71,2.61,-26,1
1674470656,2023-01-23 11:44,25.14,1008.70,1034.48,214,23.73,2.63,-25,1
1674470716,2023-01-23 11:45,25.14,1008.67,1034.45,214,23.73,2.63,-28,1
1674470776,2023-01-23 11:46,25.13,1008.68,1034.47,214,23.71,2.61,-22,1
1674470837,2023-01-23 11:47,25.15,1008.67,1034.45,214,23.71,2.62,-19,1
1674470897,2023-01-23 11:48,25.14,1008.66,1034.44,214,23.73,2.63,-28,1
1674470957,2023-01-23 11:49,25.14,1008.66,1034.45,214,23.71,2.61,-26,1
1674471018,2023-01-23 11:50,25.15,1008.63,1034.42,214,23.72,2.63,-26,1
1674471078,2023-01-23 11:51,25.38,1008.65,1034.44,214,23.72,2.76,-23,1
1674471138,2023-01-23 11:52,25.16,1008.58,1034.36,214,23.71,2.62,-25,1
1674471199,2023-01-23 11:53,25.00,1008.66,1034.44,214,23.72,2.54,-28,1
1674471259,2023-01-23 11:54,25.15,1008.63,1034.42,214,23.73,2.64,-28,1
1674471319,2023-01-23 11:55,25.15,1008.60,1034.39,214,23.74,2.65,-28,1
1674471380,2023-01-23 11:56,25.15,1008.56,1034.35,214,23.73,2.64,-25,1
1674471440,2023-01-23 11:57,25.17,1008.57,1034.35,214,23.73,2.65,-24,1
1674471500,2023-01-23 11:58,25.14,1008.55,1034.33,214,23.73,2.63,-25,1
1674471561,2023-01-23 11:59,25.15,1008.54,1034.32,214,23.72,2.63,-17,1
1674471621,2023-01-23 12:00,25.16,1008.58,1034.36,214,23.73,2.64,-25,1
1674471681,2023-01-23 12:01,25.16,1008.46,1034.24,214,23.71,2.63,-25,1
1674471742,2023-01-23 12:02,25.17,1008.52,1034.30,214,23.73,2.65,-26,1
1674471802,2023-01-23 12:03,25.16,1008.54,1034.32,214,23.73,2.64,-24,1
1674471862,2023-01-23 12:04,25.23,1008.51,1034.29,214,23.73,2.68,-22,1
1674471923,2023-01-23 12:05,25.16,1008.47,1034.25,214,23.73,2.64,-29,1
1674471983,2023-01-23 12:06,25.16,1008.49,1034.27,214,23.73,2.64,-26,1
1674472044,2023-01-23 12:07,25.16,1008.43,1034.21,214,23.73,2.64,-31,1
1674472104,2023-01-23 12:08,25.17,1008.43,1034.21,214,23.73,2.65,-27,1
1674472164,2023-01-23 12:09,25.16,1008.42,1034.20,214,23.73,2.64,-21,1
1674472224,2023-01-23 12:10,25.17,1008.43,1034.22,214,23.69,2.62,-22,1
1674472285,2023-01-23 12:11,25.20,1008.41,1034.19,214,23.73,2.66,-31,1
1674472345,2023-01-23 12:12,25.16,1008.44,1034.22,214,23.73,2.64,-26,1
1674472405,2023-01-23 12:13,25.20,1008.37,1034.15,214,23.67,2.61,-28,1
1674472466,2023-01-23 12:14,25.19,1008.39,1034.17,214,23.74,2.66,-18,1
1674472526,2023-01-23 12:15,25.20,1008.40,1034.18,214,23.74,2.67,-28,1
1674472586,2023-01-23 12:16,25.17,1008.36,1034.14,214,23.73,2.65,-30,1
1674472647,2023-01-23 12:17,25.20,1008.37,1034.15,214,23.73,2.66,-31,1
1674472707,2023-01-23 12:18,25.19,1008.34,1034.13,214,23.73,2.66,-29,1
1674472768,2023-01-23 12:19,25.16,1008.35,1034.14,214,23.73,2.64,-26,1
1674472828,2023-01-23 12:20,25.20,1008.37,1034.15,214,23.74,2.67,-22,1
1674472888,2023-01-23 12:21,25.19,1008.35,1034.13,214,23.74,2.67,-25,1
1674472949,2023-01-23 12:22,25.19,1008.34,1034.13,214,23.72,2.65,-26,1
1674473009,2023-01-23 12:23,25.20,1008.32,1034.10,214,23.74,2.67,-27,1
1674473069,2023-01-23 12:24,25.21,1008.23,1034.01,214,23.72,2.66,-25,1
1674473130,2023-01-23 12:25,25.18,1008.25,1034.03,214,23.73,2.66,-29,1
1674473190,2023-01-23 12:26,25.19,1008.28,1034.06,214,23.74,2.67,-34,1
1674473250,2023-01-23 12:27,25.19,1008.26,1034.04,214,23.74,2.66,-28,1
1674473311,2023-01-23 12:28,25.22,1008.26,1034.04,214,23.74,2.68,-23,1
1674473371,2023-01-23 12:29,25.20,1008.28,1034.06,214,23.74,2.67,-24,1
1674473431,2023-01-23 12:30,25.19,1008.30,1034.08,214,23.74,2.67,-19,1
1674473492,2023-01-23 12:31,25.20,1008.26,1034.05,214,23.74,2.67,-27,1
1674473552,2023-01-23 12:32,25.20,1008.23,1034.01,214,23.74,2.67,-26,1
1674473612,2023-01-23 12:33,25.21,1008.23,1034.01,214,23.73,2.67,-23,1
1674473673,2023-01-23 12:34,25.20,1008.24,1034.02,214,23.72,2.65,-27,1
1674473733,2023-01-23 12:35,25.33,1008.20,1033.99,214,23.73,2.74,-25,1
1674473793,2023-01-23 12:36,25.20,1008.19,1033.97,214,23.70,2.64,-23,1
1674473854,2023-01-23 12:37,25.21,1008.15,1033.94,214,23.74,2.68,-25,1
1674473914,2023-01-23 12:38,25.20,1008.20,1033.99,214,23.74,2.67,-26,1
1674473974,2023-01-23 12:39,25.20,1008.18,1033.97,214,23.71,2.65,-26,1
1674474035,2023-01-23 12:40,25.21,1008.23,1034.02,214,23.74,2.68,-18,1
1674474095,2023-01-23 12:41,25.21,1008.23,1034.01,214,23.72,2.66,-24,1
1674474155,2023-01-23 12:42,25.21,1008.26,1034.05,214,23.71,2.65,-29,1
1674474216,2023-01-23 12:43,25.20,1008.23,1034.01,214,23.74,2.67,-31,1
1674474276,2023-01-23 12:44,25.34,1008.24,1034.03,214,23.75,2.76,-21,1
1674474336,2023-01-23 12:45,25.45,1008.23,1034.01,214,23.72,2.79,-26,1
1674474397,2023-01-23 12:46,25.21,1008.19,1033.98,214,23.71,2.65,-25,1
1674474457,2023-01-23 12:47,25.22,1008.21,1034.00,214,23.74,2.68,-25,1
1674474517,2023-01-23 12:48,25.23,1008.23,1034.01,214,23.71,2.66,-17,1
1674474578,2023-01-23 12:49,25.22,1008.19,1033.97,214,23.73,2.67,-30,1
1674474638,2023-01-23 12:50,25.22,1008.24,1034.02,214,23.74,2.68,-26,1
1674474698,2023-01-23 12:51,25.23,1008.17,1033.96,214,23.74,2.69,-27,1
1674474759,2023-01-23 12:52,25.23,1008.19,1033.97,214,23.72,2.67,-24,1
1674474819,2023-01-23 12:53,25.22,1008.23,1034.01,214,23.74,2.68,-27,1
1674474879,2023-01-23 12:54,25.23,1008.23,1034.01,214,23.74,2.69,-22,1
1674474940,2023-01-23 12:55,25.23,1008.19,1033.97,214,23.74,2.69,-26,1
1674475000,2023-01-23 12:56,25.22,1008.12,1033.90,214,23.74,2.68,-31,1
1674475061,2023-01-23 12:57,24.98,1008.16,1033.95,214,23.70,2.51,-26,1
1674475121,2023-01-23 12:58,25.24,1008.16,1033.94,214,23.73,2.69,-24,1
1674475181,2023-01-23 12:59,25.23,1008.15,1033.93,214,23.73,2.68,-26,1
1674475242,2023-01-23 13:00,25.23,1008.09,1033.88,214,23.73,2.68,-28,1
1674475302,2023-01-23 13:01,25.24,1008.13,1033.91,214,23.73,2.69,-24,1
1674475362,2023-01-23 13:02,25.51,1008.10,1033.89,214,23.74,2.85,-21,1
1674475423,2023-01-23 13:03,25.24,1008.12,1033.90,214,23.74,2.70,-26,1
1674475483,2023-01-23 13:04,25.23,1008.13,1033.91,214,23.74,2.69,-26,1
1674475543,2023-01-23 13:05,25.11,1008.11,1033.90,214,23.74,2.62,-25,1
1674475604,2023-01-23 13:06,25.24,1008.14,1033.92,214,23.74,2.70,-22,1
1674475664,2023-01-23 13:07,25.24,1008.10,1033.88,214,23.75,2.70,-29,1
1674475725,2023-01-23 13:08,25.25,1008.14,1033.93,214,23.72,2.69,-28,1
1674475785,2023-01-23 13:09,25.36,1008.14,1033.92,214,23.74,2.76,-22,1
1674475845,2023-01-23 13:10,25.25,1008.09,1033.87,214,23.72,2.69,-31,1
1674475906,2023-01-23 13:11,25.34,1008.09,1033.88,214,23.74,2.75,-23,1
1674475966,2023-01-23 13:12,25.24,1008.09,1033.88,214,23.74,2.70,-24,1
1674476026,2023-01-23 13:13,25.23,1008.06,1033.85,214,23.74,2.69,-25,1
1674476087,2023-01-23 13:14,25.26,1008.08,1033.87,214,23.74,2.71,-32,1
1674476147,2023-01-23 13:15,25.24,1008.06,1033.84,214,23.74,2.70,-28,1
1674476208,2023-01-23 13:16,25.25,1008.08,1033.86,214,23.73,2.69,-25,1
1674476268,2023-01-23 13:17,25.26,1008.10,1033.88,214,23.75,2.72,-22,1
1674476328,2023-01-23 13:18,25.29,1008.08,1033.87,214,23.74,2.72,-27,1
1674476389,2023-01-23 13:19,25.29,1008.05,1033.83,214,23.70,2.69,-26,1
1674476449,2023-01-23 13:20,25.26,1008.10,1033.88,214,23.73,2.70,-23,1
1674476509,2023-01-23 13:21,25.26,1008.07,1033.85,214,23.70,2.67,-31,1
1674476570,2023-01-23 13:22,25.29,1008.01,1033.80,214,23.74,2.73,-24,1
1674476630,2023-01-23 13:23,25.27,1008.08,1033.86,214,23.74,2.71,-28,1
1674476690,2023-01-23 13:24,25.27,1007.99,1033.77,214,23.74,2.71,-24,1
1674476751,2023-01-23 13:25,25.29,1008.06,1033.84,214,23.74,2.72,-24,1
1674476811,2023-01-23 13:26,25.27,1008.13,1033.92,214,23.74,2.71,-33,1
1674476871,2023-01-23 13:27,25.29,1008.15,1033.94,214,23.73,2.71,-30,1
1674476932,2023-01-23 13:28,25.29,1008.13,1033.92,214,23.74,2.72,-28,1
1674476992,2023-01-23 13:29,25.27,1008.13,1033.92,214,23.75,2.72,-36,1
1674477052,2023-01-23 13:30,25.29,1008.18,1033.96,214,23.75,2.73,-17,1
1674477113,2023-01-23 13:31,25.27,1008.17,1033.96,214,23.74,2.71,-28,1
1674477173,2023-01-23 13:32,25.30,1008.18,1033.96,214,23.73,2.72,-26,1
1674477233,2023-01-23 13:33,25.30,1008.14,1033.93,214,23.74,2.73,-24,1
1674477294,2023-01-23 13:34,25.30,1008.18,1033.97,214,23.75,2.73,-22,1
1674477354,2023-01-23 13:35,25.45,1008.14,1033.92,214,23.75,2.82,-31,1
1674477417,2023-01-23 13:36,25.30,1008.17,1033.95,214,23.75,2.73,-27,1
1674477477,2023-01-23 13:37,25.31,1008.19,1033.97,214,23.73,2.72,-25,1
1674477538,2023-01-23 13:38,25.31,1008.16,1033.94,214,23.74,2.73,-28,1
1674477598,2023-01-23 13:39,25.30,1008.14,1033.93,214,23.75,2.73,-26,1
1674477658,2023-01-23 13:40,25.29,1008.14,1033.93,214,23.74,2.73,-23,1
1674477718,2023-01-23 13:41,25.30,1008.08,1033.86,214,23.75,2.74,-25,1
1674477778,2023-01-23 13:42,25.32,1008.13,1033.91,214,23.74,2.74,-23,1
1674477838,2023-01-23 13:43,25.49,1008.13,1033.91,214,23.74,2.84,-29,1
1674477899,2023-01-23 13:44,25.31,1008.14,1033.92,214,23.75,2.74,-25,1
1674477959,2023-01-23 13:45,25.31,1007.94,1033.72,214,23.71,2.71,-27,1
1674478019,2023-01-23 13:46,25.31,1008.15,1033.93,214,23.75,2.74,-25,1
1674478079,2023-01-23 13:47,25.33,1008.10,1033.89,214,23.75,2.75,-28,1
1674478139,2023-01-23 13:48,25.32,1008.13,1033.91,214,23.75,2.75,-26,1
1674478199,2023-01-23 13:49,25.32,1008.13,1033.91,214,23.76,2.76,-24,1
1674478260,2023-01-23 13:51,25.17,1008.12,1033.90,214,23.69,2.62,-16,1
1674478320,2023-01-23 13:52,25.33,1008.17,1033.95,214,23.68,2.69,-24,1
1674478380,2023-01-23 13:53,25.33,1008.16,1033.94,214,23.75,2.75,-27,1
1674478440,2023-01-23 13:54,25.33,1008.15,1033.94,214,23.73,2.74,-21,1
1674478500,2023-01-23 13:55,24.91,1008.17,1033.96,214,23.75,2.52,-30,1
1674478561,2023-01-23 13:56,25.33,1008.18,1033.96,214,23.74,2.75,-27,1
1674478621,2023-01-23 13:57,25.33,1008.19,1033.97,214,23.75,2.75,-19,1
1674478681,2023-01-23 13:58,25.33,1008.18,1033.97,214,23.76,2.76,-26,1
1674478741,2023-01-23 13:59,25.50,1008.17,1033.95,214,23.74,2.84,-27,1
1674478801,2023-01-23 14:00,25.34,1008.16,1033.94,214,23.74,2.75,-27,1
1674478861,2023-01-23 14:01,25.35,1008.15,1033.94,214,23.75,2.77,-28,1
1674478922,2023-01-23 14:02,25.34,1008.16,1033.94,214,23.75,2.76,-26,1
1674478982,2023-01-23 14:03,25.35,1008.11,1033.89,214,23.76,2.77,-25,1
1674479042,2023-01-23 14:04,25.34,1008.15,1033.93,214,23.75,2.76,-23,1
1674479102,2023-01-23 14:05,25.36,1008.18,1033.97,214,23.75,2.77,-29,1
1674479162,2023-01-23 14:06,25.35,1008.19,1033.98,214,23.75,2.77,-26,1
1674479223,2023-01-23 14:07,25.36,1008.20,1033.98,214,23.74,2.76,-23,1
1674479283,2023-01-23 14:08,25.43,1008.19,1033.97,214,23.75,2.81,-27,1
1674479343,2023-01-23 14:09,25.50,1008.07,1033.85,214,23.75,2.85,-20,1
1674479403,2023-01-23 14:10,25.35,1008.17,1033.95,214,23.75,2.77,-24,1
1674479463,2023-01-23 14:11,25.35,1008.19,1033.97,214,23.74,2.76,-25,1
1674479524,2023-01-23 14:12,25.36,1008.18,1033.97,214,23.74,2.76,-32,1
1674479584,2023-01-23 14:13,25.36,1008.20,1033.99,214,23.69,2.72,-28,1
1674479644,2023-01-23 14:14,25.20,1008.22,1034.00,214,23.72,2.65,-29,1
1674479704,2023-01-23 14:15,25.35,1008.22,1034.00,214,23.74,2.76,-24,1
1674479764,2023-01-23 14:16,25.36,1008.25,1034.04,214,23.75,2.77,-21,1
1674479825,2023-01-23 14:17,25.46,1008.19,1033.97,214,23.74,2.82,-25,1
1674479885,2023-01-23 14:18,25.35,1008.15,1033.93,214,23.75,2.76,-26,1
1674479945,2023-01-23 14:19,25.31,1008.19,1033.97,214,23.74,2.73,-30,1
1674480005,2023-01-23 14:20,25.37,1008.11,1033.90,214,23.75,2.77,-20,1
1674480066,2023-01-23 14:21,25.36,1008.26,1034.04,214,23.75,2.77,-22,1
1674480126,2023-01-23 14:22,25.38,1008.22,1034.01,214,23.75,2.78,-22,1
1674480186,2023-01-23 14:23,25.37,1008.29,1034.08,214,23.75,2.78,-21,1
1674480247,2023-01-23 14:24,25.37,1008.26,1034.05,214,23.75,2.78,-26,1
1674480307,2023-01-23 14:25,25.38,1008.26,1034.04,214,23.75,2.78,-33,1
1674480368,2023-01-23 14:26,25.38,1008.24,1034.02,214,23.75,2.78,-24,1
1674480428,2023-01-23 14:27,25.57,1008.20,1033.98,214,23.75,2.89,-24,1
1674480488,2023-01-23 14:28,25.37,1008.24,1034.02,214,23.75,2.78,-24,1
1674480549,2023-01-23 14:29,25.37,1008.24,1034.02,214,23.74,2.77,-31,1
1674480609,2023-01-23 14:30,25.48,1008.25,1034.03,214,23.75,2.84,-27,1
1674480669,2023-01-23 14:31,25.37,1008.27,1034.05,214,23.73,2.76,-28,1
1674480730,2023-01-23 14:32,25.41,1008.24,1034.02,214,23.75,2.80,-22,1
1674480790,2023-01-23 14:33,25.38,1008.28,1034.06,214,23.75,2.78,-22,1
1674480850,2023-01-23 14:34,25.36,1008.23,1034.01,214,23.75,2.77,-27,1
1674480910,2023-01-23 14:35,25.51,1008.28,1034.06,214,23.76,2.86,-27,1
1674480970,2023-01-23 14:36,25.39,1008.34,1034.12,214,23.75,2.79,-27,1
1674481031,2023-01-23 14:37,25.38,1008.34,1034.12,214,23.74,2.78,-24,1
1674481091,2023-01-23 14:38,25.34,1008.35,1034.13,214,23.75,2.76,-22,1
1674481151,2023-01-23 14:39,25.41,1008.35,1034.13,214,23.75,2.80,-27,1
1674481212,2023-01-23 14:40,25.42,1008.38,1034.16,214,23.76,2.81,-26,1
1674481272,2023-01-23 14:41,25.41,1008.33,1034.11,214,23.76,2.80,-20,1
1674481332,2023-01-23 14:42,25.41,1008.36,1034.14,214,23.75,2.80,-23,1
1674481392,2023-01-23 14:43,25.39,1008.34,1034.13,214,23.73,2.77,-26,1
1674481453,2023-01-23 14:44,25.39,1008.37,1034.15,214,23.73,2.77,-22,1
1674481513,2023-01-23 14:45,25.41,1008.36,1034.14,214,23.75,2.80,-28,1
1674481573,2023-01-23 14:46,25.42,1008.29,1034.07,214,23.73,2.79,-23,1
1674481634,2023-01-23 14:47,25.42,1008.40,1034.18,214,23.75,2.80,-24,1
1674481694,2023-01-23 14:48,25.40,1008.35,1034.13,214,23.75,2.80,-28,1
1674481754,2023-01-23 14:49,25.40,1008.34,1034.12,214,23.75,2.79,-27,1
1674481814,2023-01-23 14:50,25.43,1008.39,1034.17,214,23.57,2.65,-24,1
1674481938,2023-01-23 14:52,25.42,1008.38,1034.16,214,23.75,2.81,-27,1
1674481998,2023-01-23 14:53,25.43,1008.36,1034.15,214,23.74,2.80,-20,1
1674482058,2023-01-23 14:54,25.24,1008.34,1034.13,214,23.76,2.71,-26,1
1674482118,2023-01-23 14:55,25.43,1008.38,1034.16,214,23.75,2.81,-26,1
1674482179,2023-01-23 14:56,25.42,1008.45,1034.23,214,23.75,2.80,-22,1
1674482239,2023-01-23 14:57,25.43,1008.46,1034.24,214,23.75,2.81,-27,1
1674482299,2023-01-23 14:58,25.11,1008.39,1034.18,214,23.73,2.61,-27,1
1674482360,2023-01-23 14:59,25.41,1008.44,1034.22,214,23.75,2.80,-23,1
1674482420,2023-01-23 15:00,25.43,1008.44,1034.22,214,23.75,2.81,-19,1
1674482480,2023-01-23 15:01,25.46,1008.40,1034.19,214,23.74,2.82,-22,1
1674482541,2023-01-23 15:02,25.62,1008.42,1034.20,214,23.73,2.90,-26,1
1674482601,2023-01-23 15:03,25.44,1008.40,1034.18,214,23.75,2.81,-23,1
1674482661,2023-01-23 15:04,25.43,1008.41,1034.19,214,23.72,2.78,-21,1
1674482722,2023-01-23 15:05,25.56,1008.36,1034.14,214,23.74,2.87,-26,1
1674482782,2023-01-23 15:06,25.60,1008.39,1034.18,214,23.75,2.90,-28,1
1674482842,2023-01-23 15:07,25.35,1008.32,1034.10,214,23.75,2.76,-30,1
1674482902,2023-01-23 15:08,25.43,1008.30,1034.08,214,23.74,2.80,-22,1
1674483026,2023-01-23 15:10,25.43,1008.38,1034.17,214,23.74,2.80,-25,1
1674483086,2023-01-23 15:11,25.39,1008.41,1034.19,214,23.74,2.78,-24,1
1674483146,2023-01-23 15:12,25.45,1008.39,1034.17,214,23.74,2.81,-23,1
1674483207,2023-01-23 15:13,25.44,1008.41,1034.19,214,23.74,2.81,-27,1
1674483267,2023-01-23 15:14,25.44,1008.42,1034.21,214,23.74,2.81,-23,1
1674483327,2023-01-23 15:15,25.45,1008.48,1034.26,214,23.74,2.81,-26,1
1674483388,2023-01-23 15:16,25.44,1008.46,1034.24,214,23.74,2.81,-24,1
1674483448,2023-01-23 15:17,25.44,1008.47,1034.25,214,23.74,2.81,-27,1
1674483508,2023-01-23 15:18,25.44,1008.46,1034.24,214,23.74,2.81,-26,1
1674483568,2023-01-23 15:19,25.46,1008.40,1034.18,214,23.71,2.79,-28,1
1674483629,2023-01-23 15:20,25.45,1008.49,1034.27,214,23.72,2.79,-31,1
1674483689,2023-01-23 15:21,25.46,1008.49,1034.27,214,23.74,2.82,-27,1
1674483750,2023-01-23 15:22,25.44,1008.46,1034.24,214,23.72,2.79,-26,1
1674483810,2023-01-23 15:23,25.44,1008.43,1034.21,214,23.73,2.80,-26,1
1674483870,2023-01-23 15:24,25.45,1008.47,1034.25,214,23.74,2.81,-22,1
1674483930,2023-01-23 15:25,25.44,1008.51,1034.29,214,23.70,2.77,-26,1
1674483991,2023-01-23 15:26,25.47,1008.54,1034.32,214,23.74,2.82,-24,1
1674484051,2023-01-23 15:27,25.45,1008.56,1034.34,214,23.74,2.81,-24,1
1674484111,2023-01-23 15:28,25.45,1008.54,1034.32,214,23.73,2.80,-26,1
1674484172,2023-01-23 15:29,25.45,1008.58,1034.36,214,23.73,2.80,-27,1
1674484232,2023-01-23 15:30,25.26,1008.59,1034.37,214,23.73,2.70,-25,1
1674484292,2023-01-23 15:31,25.45,1008.56,1034.34,214,23.73,2.80,-23,1
1674484353,2023-01-23 15:32,25.47,1008.56,1034.34,214,23.71,2.80,-22,1
1674484413,2023-01-23 15:33,25.47,1008.55,1034.33,214,23.73,2.81,-25,1
1674484473,2023-01-23 15:34,25.45,1008.57,1034.36,214,23.73,2.80,-29,1
1674484533,2023-01-23 15:35,25.47,1008.48,1034.27,214,23.72,2.80,-25,1
1674484594,2023-01-23 15:36,25.48,1008.54,1034.32,214,23.73,2.82,-21,1
1674484654,2023-01-23 15:37,25.67,1008.60,1034.39,214,23.73,2.92,-22,1
1674484714,2023-01-23 15:38,25.55,1008.58,1034.36,214,23.73,2.86,-27,1
1674484775,2023-01-23 15:39,25.47,1008.59,1034.37,214,23.73,2.81,-25,1
1674484835,2023-01-23 15:40,25.46,1008.59,1034.37,214,23.73,2.81,-26,1
1674484895,2023-01-23 15:41,25.47,1008.62,1034.40,214,23.73,2.81,-29,1
1674484956,2023-01-23 15:42,25.49,1008.59,1034.37,214,23.73,2.83,-28,1
1674485016,2023-01-23 15:43,25.48,1008.52,1034.30,214,23.73,2.82,-30,1
1674485076,2023-01-23 15:44,25.47,1008.58,1034.37,214,23.73,2.82,-26,1
1674485136,2023-01-23 15:45,25.47,1008.58,1034.36,214,23.69,2.78,-22,1
1674485197,2023-01-23 15:46,25.50,1008.57,1034.36,214,23.72,2.82,-23,1
1674485257,2023-01-23 15:47,25.47,1008.56,1034.35,214,23.72,2.81,-22,1
1674485317,2023-01-23 15:48,25.47,1008.57,1034.36,214,23.69,2.78,-24,1
1674485378,2023-01-23 15:49,25.49,1008.51,1034.29,214,23.73,2.83,-31,1
1674485438,2023-01-23 15:50,25.47,1008.54,1034.33,214,23.73,2.81,-25,1
1674485498,2023-01-23 15:51,25.46,1008.48,1034.26,214,23.73,2.81,-28,1
1674485559,2023-01-23 15:52,25.47,1008.49,1034.27,214,23.73,2.81,-26,1
1674485619,2023-01-23 15:53,25.47,1008.56,1034.35,214,23.73,2.82,-28,1
1674485679,2023-01-23 15:54,25.47,1008.47,1034.25,214,23.72,2.81,-28,1
1674485740,2023-01-23 15:55,25.61,1008.49,1034.27,214,23.71,2.88,-21,1
1674485800,2023-01-23 15:56,25.47,1008.45,1034.24,214,23.73,2.81,-21,1
1674485860,2023-01-23 15:57,25.46,1008.52,1034.30,214,23.72,2.80,-21,1
1674485921,2023-01-23 15:58,25.40,1008.48,1034.26,214,23.71,2.76,-22,1
1674485981,2023-01-23 15:59,25.48,1008.52,1034.30,214,23.72,2.81,-25,1
1674486041,2023-01-23 16:00,25.47,1008.51,1034.30,214,23.69,2.78,-23,1
1674486101,2023-01-23 16:01,25.47,1008.43,1034.21,214,23.72,2.80,-28,1
1674486162,2023-01-23 16:02,25.46,1008.50,1034.28,214,23.73,2.81,-29,1
1674486222,2023-01-23 16:03,25.49,1008.48,1034.26,214,23.72,2.82,-25,1
1674486282,2023-01-23 16:04,25.48,1008.46,1034.25,214,23.72,2.81,-28,1
1674486342,2023-01-23 16:05,25.48,1008.49,1034.28,214,23.72,2.81,-29,1
1674486403,2023-01-23 16:06,25.55,1008.51,1034.29,214,23.73,2.86,-27,1
1674486463,2023-01-23 16:07,25.57,1008.51,1034.29,214,23.72,2.86,-27,1
1674486523,2023-01-23 16:08,25.48,1008.53,1034.31,214,23.73,2.82,-26,1
1674486584,2023-01-23 16:09,25.48,1008.53,1034.31,214,23.72,2.81,-21,1
1674486644,2023-01-23 16:10,25.62,1008.54,1034.33,214,23.73,2.90,-27,1
1674486704,2023-01-23 16:11,25.49,1008.53,1034.31,214,23.73,2.83,-30,1
1674486765,2023-01-23 16:12,25.60,1008.53,1034.32,214,23.69,2.85,-23,1
1674486825,2023-01-23 16:13,25.50,1008.54,1034.32,214,23.72,2.82,-25,1
1674486885,2023-01-23 16:14,25.47,1008.51,1034.29,214,23.69,2.78,-23,1
1674486946,2023-01-23 16:15,25.48,1008.50,1034.28,214,23.71,2.80,-25,1
1674487006,2023-01-23 16:16,25.48,1008.51,1034.29,214,23.73,2.82,-24,1
1674487066,2023-01-23 16:17,25.47,1008.51,1034.30,214,23.72,2.81,-22,1
1674487127,2023-01-23 16:18,25.48,1008.58,1034.36,214,23.73,2.82,-25,1
1674487187,2023-01-23 16:19,25.48,1008.56,1034.35,214,23.73,2.82,-23,1
1674487247,2023-01-23 16:20,25.48,1008.58,1034.36,214,23.72,2.81,-21,1
1674487308,2023-01-23 16:21,25.47,1008.61,1034.39,214,23.72,2.81,-27,1
1674487368,2023-01-23 16:22,25.48,1008.58,1034.36,214,23.72,2.81,-28,1
1674487428,2023-01-23 16:23,25.47,1008.65,1034.43,214,23.73,2.81,-29,1
1674487488,2023-01-23 16:24,25.48,1008.61,1034.40,214,23.67,2.77,-30,1
1674487549,2023-01-23 16:25,25.49,1008.64,1034.42,214,23.71,2.81,-26,1
1674487609,2023-01-23 16:26,25.39,1008.64,1034.42,214,23.70,2.75,-30,1
1674487669,2023-01-23 16:27,25.49,1008.62,1034.40,214,23.70,2.80,-25,1
1674487730,2023-01-23 16:28,25.50,1008.55,1034.34,214,23.72,2.82,-23,1
1674487790,2023-01-23 16:29,25.49,1008.60,1034.38,214,23.71,2.81,-32,1
1674487850,2023-01-23 16:30,25.48,1008.58,1034.36,214,23.72,2.81,-28,1
1674487910,2023-01-23 16:31,25.48,1008.59,1034.38,214,23.72,2.81,-23,1
1674487971,2023-01-23 16:32,25.47,1008.62,1034.40,214,23.71,2.80,-28,1
1674488031,2023-01-23 16:33,25.47,1008.62,1034.40,214,23.72,2.81,-24,1
1674488091,2023-01-23 16:34,25.49,1008.61,1034.40,214,23.71,2.81,-24,1
1674488152,2023-01-23 16:35,25.50,1008.64,1034.42,214,23.71,2.82,-24,1
1674488212,2023-01-23 16:36,25.49,1008.65,1034.43,214,23.72,2.82,-28,1
1674488272,2023-01-23 16:37,25.48,1008.64,1034.42,214,23.71,2.80,-23,1
1674488333,2023-01-23 16:38,25.47,1008.64,1034.42,214,23.67,2.76,-28,1
1674488393,2023-01-23 16:39,25.49,1008.64,1034.42,214,23.70,2.80,-20,1
1674488453,2023-01-23 16:40,25.48,1008.63,1034.41,214,23.71,2.80,-23,1
1674488513,2023-01-23 16:41,25.48,1008.60,1034.38,214,23.69,2.78,-32,1
1674488574,2023-01-23 16:42,25.48,1008.68,1034.46,214,23.72,2.81,-23,1
1674488634,2023-01-23 16:43,25.49,1008.71,1034.49,214,23.71,2.81,-21,1
1674488694,2023-01-23 16:44,25.36,1008.69,1034.47,214,23.71,2.74,-23,1
1674488755,2023-01-23 16:45,25.40,1008.73,1034.51,214,23.72,2.77,-24,1
1674488815,2023-01-23 16:46,25.48,1008.72,1034.50,214,23.72,2.81,-22,1
1674488875,2023-01-23 16:47,25.49,1008.67,1034.45,214,23.72,2.82,-27,1
1674488935,2023-01-23 16:48,25.48,1008.70,1034.48,214,23.72,2.81,-23,1
1674488995,2023-01-23 16:49,25.47,1008.69,1034.47,214,23.57,2.68,-24,1
1674489056,2023-01-23 16:50,25.47,1008.66,1034.45,214,23.71,2.80,-24,1
1674489116,2023-01-23 16:51,25.48,1008.69,1034.47,214,23.64,2.74,-17,1
1674489176,2023-01-23 16:52,25.12,1008.69,1034.47,214,23.72,2.61,-28,1
1674489236,2023-01-23 16:53,25.48,1008.71,1034.49,214,23.70,2.80,-23,1
1674489296,2023-01-23 16:54,25.47,1008.68,1034.47,214,23.70,2.79,-24,1
1674489356,2023-01-23 16:55,25.48,1008.48,1034.26,214,23.68,2.78,-27,1
1674489417,2023-01-23 16:56,25.48,1008.64,1034.42,214,23.65,2.75,-25,1
1674489477,2023-01-23 16:57,25.49,1008.67,1034.45,214,23.68,2.78,-24,1
1674489537,2023-01-23 16:58,25.49,1008.70,1034.48,214,23.71,2.81,-24,1
1674489597,2023-01-23 16:59,25.46,1008.69,1034.48,214,23.71,2.79,-23,1
1674489657,2023-01-23 17:00,25.48,1008.64,1034.43,214,23.67,2.77,-24,1
1674489717,2023-01-23 17:01,25.31,1008.57,1034.35,214,23.70,2.70,-21,1
1674489778,2023-01-23 17:02,25.50,1008.64,1034.42,214,23.71,2.81,-27,1
1674489838,2023-01-23 17:03,25.50,1008.70,1034.48,214,23.70,2.81,-29,1
1674489898,2023-01-23 17:04,25.49,1008.75,1034.54,214,23.71,2.81,-24,1
1674489958,2023-01-23 17:05,25.29,1008.64,1034.42,214,23.70,2.69,-20,1
1674490018,2023-01-23 17:06,25.50,1008.70,1034.48,214,23.72,2.82,-28,1
1674490078,2023-01-23 17:07,25.49,1008.68,1034.47,214,23.71,2.81,-28,1
1674490139,2023-01-23 17:08,25.48,1008.75,1034.54,214,23.67,2.77,-26,1
1674490199,2023-01-23 17:09,25.64,1008.80,1034.59,214,23.70,2.88,-28,1
1674490259,2023-01-23 17:10,25.48,1008.75,1034.54,214,23.70,2.79,-28,1
1674490319,2023-01-23 17:11,25.49,1008.81,1034.59,214,23.72,2.82,-25,1
1674490379,2023-01-23 17:12,25.57,1008.88,1034.67,214,23.71,2.85,-27,1
1674490440,2023-01-23 17:14,25.50,1008.77,1034.55,214,23.71,2.81,-22,1
1674490500,2023-01-23 17:15,25.84,1008.84,1034.62,214,23.71,3.00,-28,1
1674490560,2023-01-23 17:16,25.51,1008.86,1034.64,214,23.71,2.82,-28,1
1674490620,2023-01-23 17:17,25.49,1008.86,1034.65,214,23.66,2.77,-21,1
1674490680,2023-01-23 17:18,25.49,1008.86,1034.65,214,23.70,2.80,-25,1
1674490741,2023-01-23 17:19,25.49,1008.87,1034.65,214,23.71,2.81,-27,1
1674490801,2023-01-23 17:20,25.50,1008.85,1034.64,214,23.71,2.82,-23,1
1674490861,2023-01-23 17:21,25.50,1008.75,1034.54,214,23.71,2.81,-26,1
1674490921,2023-01-23 17:22,25.52,1008.87,1034.65,214,23.71,2.83,-25,1
1674490981,2023-01-23 17:23,25.51,1008.87,1034.66,214,23.70,2.81,-23,1
1674491041,2023-01-23 17:24,25.50,1008.91,1034.69,214,23.71,2.82,-22,1
1674491102,2023-01-23 17:25,25.52,1008.94,1034.72,214,23.71,2.83,-26,1
1674491162,2023-01-23 17:26,25.50,1008.92,1034.70,214,23.71,2.82,-21,1
1674491222,2023-01-23 17:27,25.50,1008.94,1034.73,214,23.71,2.82,-26,1
1674491282,2023-01-23 17:28,25.50,1008.91,1034.70,214,23.71,2.82,-24,1
1674491342,2023-01-23 17:29,25.51,1008.89,1034.67,214,23.72,2.83,-27,1
1674491402,2023-01-23 17:30,25.50,1008.92,1034.70,214,23.72,2.82,-21,1
1674491463,2023-01-23 17:31,25.52,1008.96,1034.74,214,23.71,2.83,-28,1
1674491523,2023-01-23 17:32,25.51,1008.94,1034.72,214,23.71,2.82,-19,1
1674491583,2023-01-23 17:33,25.51,1008.93,1034.71,214,23.71,2.82,-24,1
1674491643,2023-01-23 17:34,25.51,1008.93,1034.71,214,23.71,2.82,-29,1
1674491703,2023-01-23 17:35,25.52,1008.95,1034.73,214,23.71,2.83,-27,1
1674491763,2023-01-23 17:36,25.51,1008.94,1034.72,214,23.71,2.82,-25,1
1674491824,2023-01-23 17:37,25.33,1008.96,1034.74,214,23.71,2.72,-27,1
1674491884,2023-01-23 17:38,25.52,1008.98,1034.77,214,23.71,2.83,-22,1
1674491944,2023-01-23 17:39,25.53,1008.97,1034.76,214,23.70,2.82,-25,1
1674492004,2023-01-23 17:40,25.51,1009.03,1034.82,214,23.67,2.79,-21,1
1674492064,2023-01-23 17:41,25.51,1009.02,1034.81,214,23.69,2.80,-20,1
1674492124,2023-01-23 17:42,25.52,1009.00,1034.78,214,23.71,2.83,-25,1
1674492185,2023-01-23 17:43,25.52,1008.96,1034.74,214,23.68,2.80,-28,1
1674492245,2023-01-23 17:44,25.51,1008.84,1034.62,214,23.70,2.81,-21,1
1674492305,2023-01-23 17:45,25.51,1008.95,1034.73,214,23.71,2.82,-27,1
1674492365,2023-01-23 17:46,25.52,1008.98,1034.76,214,23.71,2.83,-28,1
1674492426,2023-01-23 17:47,25.52,1009.04,1034.82,214,23.71,2.83,-27,1
1674492486,2023-01-23 17:48,25.70,1008.98,1034.77,214,23.71,2.92,-22,1
1674492546,2023-01-23 17:49,25.52,1009.02,1034.80,214,23.71,2.83,-24,1
1674492607,2023-01-23 17:50,25.68,1009.01,1034.80,214,23.71,2.91,-27,1
1674492667,2023-01-23 17:51,25.55,1009.01,1034.79,214,23.71,2.84,-26,1
1674492727,2023-01-23 17:52,25.52,1009.01,1034.79,214,23.70,2.82,-23,1
1674492788,2023-01-23 17:53,25.52,1008.99,1034.77,214,23.71,2.83,-22,1
1674492848,2023-01-23 17:54,25.56,1009.01,1034.80,214,23.71,2.85,-30,1
1674492908,2023-01-23 17:55,25.56,1009.01,1034.80,214,23.67,2.81,-25,1
1674492968,2023-01-23 17:56,25.56,1009.01,1034.79,214,23.70,2.84,-22,1
1674493028,2023-01-23 17:57,25.55,1009.03,1034.82,214,23.69,2.82,-24,1
1674493089,2023-01-23 17:58,25.51,1009.01,1034.80,214,23.71,2.82,-28,1
1674493149,2023-01-23 17:59,25.52,1009.02,1034.81,214,23.70,2.82,-28,1
1674493209,2023-01-23 18:00,25.59,1009.03,1034.82,214,23.69,2.85,-20,1
1674493270,2023-01-23 18:01,25.55,1008.95,1034.73,214,23.71,2.84,-28,1
1674493330,2023-01-23 18:02,25.55,1009.02,1034.81,214,23.71,2.84,-21,1
1674493390,2023-01-23 18:03,25.56,1009.02,1034.81,214,23.71,2.85,-26,1
1674493451,2023-01-23 18:04,25.52,1009.02,1034.80,214,23.71,2.83,-27,1
1674493511,2023-01-23 18:05,25.56,1009.03,1034.82,214,23.71,2.85,-28,1
1674493571,2023-01-23 18:06,25.52,1009.03,1034.82,214,23.71,2.83,-23,1
1674493632,2023-01-23 18:07,25.55,1009.05,1034.83,214,23.71,2.84,-27,1
1674493692,2023-01-23 18:08,25.55,1009.03,1034.81,214,23.71,2.84,-20,1
1674493752,2023-01-23 18:09,25.55,1009.03,1034.81,214,23.71,2.84,-27,1
1674493813,2023-01-23 18:10,25.53,1009.03,1034.82,214,23.71,2.83,-25,1
1674493873,2023-01-23 18:11,25.53,1009.06,1034.85,214,23.69,2.82,-22,1
1674493933,2023-01-23 18:12,25.56,1009.06,1034.84,214,23.71,2.85,-24,1
1674493993,2023-01-23 18:13,25.55,1008.97,1034.75,214,23.70,2.84,-24,1
1674494054,2023-01-23 18:14,25.54,1009.00,1034.78,214,23.70,2.83,-27,1
1674494114,2023-01-23 18:15,25.52,1009.02,1034.80,214,23.71,2.83,-26,1
1674494174,2023-01-23 18:16,25.53,1009.03,1034.81,214,23.71,2.83,-24,1
1674494234,2023-01-23 18:17,25.56,1009.01,1034.79,214,23.71,2.85,-23,1
1674494295,2023-01-23 18:18,25.55,1009.01,1034.80,214,23.70,2.83,-27,1
1674494355,2023-01-23 18:19,25.53,1009.01,1034.79,214,23.71,2.83,-26,1
1674494415,2023-01-23 18:20,25.52,1009.03,1034.81,214,23.71,2.83,-28,1
1674494476,2023-01-23 18:21,25.54,1009.02,1034.80,214,23.71,2.84,-29,1
1674494536,2023-01-23 18:22,25.63,1009.01,1034.79,214,23.71,2.89,-21,1
1674494596,2023-01-23 18:23,25.55,1009.00,1034.79,214,23.71,2.84,-28,1
1674494657,2023-01-23 18:24,25.54,1008.98,1034.76,214,23.66,2.80,-21,1
1674494717,2023-01-23 18:25,25.56,1008.99,1034.77,214,23.68,2.82,-29,1
1674494777,2023-01-23 18:26,25.53,1009.00,1034.78,214,23.71,2.83,-22,1
1674494837,2023-01-23 18:27,25.54,1008.96,1034.74,214,23.70,2.83,-30,1
1674494898,2023-01-23 18:28,25.54,1008.97,1034.75,214,23.71,2.84,-23,1
1674494958,2023-01-23 18:29,25.59,1009.03,1034.82,214,23.70,2.85,-25,1
1674495018,2023-01-23 18:30,25.57,1009.03,1034.81,214,23.71,2.85,-27,1
1674495079,2023-01-23 18:31,25.56,1009.03,1034.82,214,23.71,2.85,-27,1
1674495139,2023-01-23 18:32,25.55,1009.02,1034.81,214,23.71,2.84,-22,1
1674495199,2023-01-23 18:33,25.55,1009.06,1034.84,214,23.70,2.83,-21,1
1674495259,2023-01-23 18:34,25.41,1009.06,1034.84,214,23.71,2.77,-26,1
1674495320,2023-01-23 18:35,25.85,1009.05,1034.84,214,23.71,3.01,-29,1
1674495380,2023-01-23 18:36,25.53,1009.04,1034.83,214,23.71,2.83,-24,1
1674495440,2023-01-23 18:37,25.54,1009.08,1034.87,214,23.71,2.83,-27,1
1674495501,2023-01-23 18:38,25.55,1009.08,1034.87,214,23.70,2.83,-26,1
1674495561,2023-01-23 18:39,25.56,1009.08,1034.87,214,23.72,2.85,-24,1
1674495621,2023-01-23 18:40,25.55,1009.09,1034.87,214,23.68,2.81,-16,1
1674495682,2023-01-23 18:41,25.53,1009.05,1034.84,214,23.72,2.84,-22,1
1674495742,2023-01-23 18:42,25.55,1009.11,1034.89,214,23.73,2.86,-26,1
1674495802,2023-01-23 18:43,25.55,1009.05,1034.84,214,23.72,2.85,-26,1
1674495862,2023-01-23 18:44,25.55,1009.11,1034.89,214,23.73,2.86,-25,1
1674495923,2023-01-23 18:45,25.52,1009.12,1034.90,214,23.73,2.84,-26,1
1674495983,2023-01-23 18:46,25.17,1009.14,1034.92,214,23.73,2.65,-25,1
1674496043,2023-01-23 18:47,25.55,1009.15,1034.93,214,23.74,2.87,-22,1
1674496104,2023-01-23 18:48,25.52,1009.14,1034.92,214,23.73,2.84,-25,1
1674496164,2023-01-23 18:49,25.54,1009.14,1034.92,214,23.73,2.85,-24,1
1674496224,2023-01-23 18:50,25.51,1009.16,1034.94,214,23.73,2.84,-28,1
1674496285,2023-01-23 18:51,25.52,1009.13,1034.91,214,23.71,2.83,-25,1
1674496345,2023-01-23 18:52,25.53,1009.15,1034.93,214,23.73,2.85,-18,1
1674496405,2023-01-23 18:53,25.54,1009.18,1034.96,214,23.71,2.83,-26,1
1674496465,2023-01-23 18:54,25.60,1009.10,1034.88,214,23.73,2.89,-23,1
1674496526,2023-01-23 18:55,25.52,1009.11,1034.90,214,23.74,2.85,-29,1
1674496586,2023-01-23 18:56,25.54,1009.13,1034.91,214,23.74,2.86,-29,1
1674496646,2023-01-23 18:57,25.52,1009.10,1034.88,214,23.74,2.85,-18,1
1674496707,2023-01-23 18:58,25.53,1009.14,1034.92,214,23.74,2.85,-26,1
1674496767,2023-01-23 18:59,25.54,1009.16,1034.95,214,23.74,2.86,-23,1
1674496827,2023-01-23 19:00,25.51,1009.17,1034.95,214,23.74,2.85,-30,1
1674496888,2023-01-23 19:01,25.52,1009.14,1034.92,214,23.73,2.84,-30,1
1674496948,2023-01-23 19:02,25.55,1009.18,1034.97,214,23.73,2.86,-27,1
1674497008,2023-01-23 19:03,25.52,1009.13,1034.91,214,23.73,2.84,-26,1
1674497068,2023-01-23 19:04,25.54,1009.16,1034.94,214,23.71,2.83,-20,1
1674497129,2023-01-23 19:05,25.52,1009.16,1034.94,214,23.73,2.84,-25,1
1674497189,2023-01-23 19:06,25.54,1009.14,1034.92,214,23.73,2.85,-28,1
1674497249,2023-01-23 19:07,25.55,1009.16,1034.94,214,23.66,2.80,-18,1
1674497310,2023-01-23 19:08,25.28,1009.12,1034.91,214,23.73,2.71,-30,1
1674497370,2023-01-23 19:09,25.54,1009.16,1034.95,214,23.73,2.85,-29,1
1674497430,2023-01-23 19:10,25.62,1009.12,1034.90,214,23.73,2.90,-25,1
1674497490,2023-01-23 19:11,25.55,1009.13,1034.91,214,23.73,2.86,-29,1
1674497551,2023-01-23 19:12,25.55,1009.16,1034.94,214,23.73,2.86,-24,1
1674497611,2023-01-23 19:13,25.56,1009.15,1034.93,214,23.73,2.86,-24,1
1674497671,2023-01-23 19:14,25.55,1009.18,1034.97,214,23.73,2.86,-23,1
1674497732,2023-01-23 19:15,25.55,1009.20,1034.99,214,23.72,2.85,-27,1
1674497792,2023-01-23 19:16,25.56,1009.21,1034.99,214,23.73,2.86,-27,1
1674497852,2023-01-23 19:17,25.55,1009.25,1035.03,214,23.74,2.87,-24,1
1674497913,2023-01-23 19:18,25.55,1009.20,1034.99,214,23.72,2.85,-19,1
1674497973,2023-01-23 19:19,25.50,1009.23,1035.01,214,23.73,2.83,-24,1
1674498033,2023-01-23 19:20,25.55,1009.23,1035.01,214,23.67,2.81,-22,1
1674498093,2023-01-23 19:21,25.55,1009.23,1035.01,214,23.72,2.85,-33,1
1674498154,2023-01-23 19:22,25.55,1009.19,1034.97,214,23.73,2.86,-28,1
1674498214,2023-01-23 19:23,25.56,1009.24,1035.03,214,23.73,2.86,-28,1
1674498274,2023-01-23 19:24,25.57,1009.17,1034.95,214,23.73,2.87,-24,1
1674498334,2023-01-23 19:25,25.59,1009.19,1034.97,214,23.72,2.87,-28,1
1674498395,2023-01-23 19:26,25.56,1009.23,1035.02,214,23.73,2.86,-27,1
1674498455,2023-01-23 19:27,25.55,1009.26,1035.05,214,23.73,2.86,-23,1
1674498515,2023-01-23 19:28,25.56,1009.26,1035.04,214,23.73,2.86,-29,1
1674498576,2023-01-23 19:29,25.57,1009.24,1035.03,214,23.73,2.87,-21,1
1674498636,2023-01-23 19:30,25.55,1009.26,1035.05,214,23.73,2.86,-22,1
1674498696,2023-01-23 19:31,25.55,1009.27,1035.05,214,23.73,2.86,-28,1
1674498756,2023-01-23 19:32,25.78,1009.27,1035.05,214,23.69,2.95,-29,1
1674498817,2023-01-23 19:33,25.57,1009.28,1035.06,214,23.71,2.85,-27,1
1674498877,2023-01-23 19:34,25.55,1009.32,1035.10,214,23.72,2.85,-28,1
1674498937,2023-01-23 19:35,25.56,1009.29,1035.07,214,23.68,2.82,-21,1
1674498997,2023-01-23 19:36,25.58,1009.33,1035.11,214,23.73,2.87,-30,1
1674499058,2023-01-23 19:37,25.57,1009.30,1035.08,214,23.73,2.87,-25,1
1674499118,2023-01-23 19:38,25.57,1009.32,1035.10,214,23.73,2.87,-22,1
1674499178,2023-01-23 19:39,25.56,1009.26,1035.05,214,23.73,2.86,-21,1
1674499239,2023-01-23 19:40,25.56,1009.31,1035.10,214,23.73,2.86,-27,1
1674499299,2023-01-23 19:41,25.57,1009.30,1035.08,214,23.73,2.87,-28,1
1674499359,2023-01-23 19:42,25.87,1009.30,1035.08,214,23.73,3.04,-25,1
1674499419,2023-01-23 19:43,25.56,1009.33,1035.11,214,23.73,2.86,-24,1
1674499480,2023-01-23 19:44,25.57,1009.28,1035.07,214,23.73,2.87,-23,1
1674499540,2023-01-23 19:45,25.56,1009.29,1035.07,214,23.73,2.86,-24,1
1674499600,2023-01-23 19:46,25.56,1009.26,1035.04,214,23.72,2.85,-23,1
1674499661,2023-01-23 19:47,25.57,1009.30,1035.08,214,23.68,2.83,-26,1
1674499721,2023-01-23 19:48,25.57,1009.29,1035.07,214,23.73,2.87,-29,1
1674499781,2023-01-23 19:49,25.50,1009.27,1035.05,214,23.73,2.83,-22,1
1674499842,2023-01-23 19:50,25.57,1009.22,1035.00,214,23.73,2.87,-27,1
1674499902,2023-01-23 19:51,25.58,1009.22,1035.01,214,23.72,2.87,-22,1
1674499962,2023-01-23 19:52,25.58,1009.27,1035.05,214,23.73,2.87,-29,1
1674500022,2023-01-23 19:53,25.31,1009.29,1035.07,214,23.73,2.72,-26,1
1674500082,2023-01-23 19:54,25.56,1009.30,1035.08,214,23.72,2.85,-30,1
1674500143,2023-01-23 19:55,25.57,1009.28,1035.07,214,23.72,2.86,-28,1
1674500203,2023-01-23 19:56,25.58,1009.26,1035.04,214,23.73,2.87,-27,1
1674500263,2023-01-23 19:57,25.57,1009.29,1035.07,214,23.73,2.87,-23,1
1674500324,2023-01-23 19:58,25.57,1009.29,1035.07,214,23.72,2.86,-23,1
1674500384,2023-01-23 19:59,25.56,1009.27,1035.05,214,23.73,2.86,-30,1
1674500444,2023-01-23 20:00,25.56,1009.30,1035.08,214,23.72,2.85,-31,1
1674500504,2023-01-23 20:01,25.57,1009.26,1035.05,214,23.70,2.84,-23,1
1674500565,2023-01-23 20:02,25.33,1009.27,1035.05,214,23.72,2.73,-25,1
1674500625,2023-01-23 20:03,25.57,1009.29,1035.08,214,23.72,2.86,-24,1
1674500685,2023-01-23 20:04,25.57,1009.26,1035.04,214,23.68,2.83,-26,1
1674500745,2023-01-23 20:05,25.90,1009.26,1035.05,214,23.72,3.04,-25,1
1674500806,2023-01-23 20:06,25.58,1009.23,1035.01,214,23.71,2.86,-27,1
1674500866,2023-01-23 20:07,25.57,1009.33,1035.11,214,23.71,2.85,-20,1
1674500926,2023-01-23 20:08,25.58,1009.28,1035.07,214,23.72,2.87,-24,1
1674500986,2023-01-23 20:09,25.57,1009.29,1035.08,214,23.72,2.86,-24,1
1674501047,2023-01-23 20:10,25.67,1009.31,1035.10,214,23.71,2.91,-26,1
1674501107,2023-01-23 20:11,25.58,1009.32,1035.11,214,23.72,2.87,-26,1
1674501167,2023-01-23 20:12,25.57,1009.34,1035.12,214,23.71,2.85,-23,1
1674501228,2023-01-23 20:13,25.57,1009.33,1035.11,214,23.72,2.86,-25,1
1674501288,2023-01-23 20:14,25.59,1009.31,1035.10,214,23.71,2.86,-24,1
1674501348,2023-01-23 20:15,25.56,1009.32,1035.10,214,23.71,2.85,-23,1
1674501409,2023-01-23 20:16,25.57,1009.32,1035.10,214,23.70,2.84,-26,1
1674501469,2023-01-23 20:17,25.59,1009.32,1035.11,214,23.71,2.86,-22,1
1674501529,2023-01-23 20:18,25.57,1009.32,1035.10,214,23.72,2.86,-18,1
1674501589,2023-01-23 20:19,25.58,1009.31,1035.09,214,23.70,2.85,-23,1
1674501650,2023-01-23 20:20,25.58,1009.29,1035.08,214,23.71,2.86,-19,1
1674501710,2023-01-23 20:21,25.58,1009.35,1035.14,214,23.71,2.86,-27,1
1674501770,2023-01-23 20:22,25.59,1009.34,1035.13,214,23.71,2.86,-22,1
1674501831,2023-01-23 20:23,25.59,1009.38,1035.17,214,23.71,2.86,-25,1
1674501891,2023-01-23 20:24,25.61,1009.36,1035.14,214,23.71,2.88,-26,1
1674501951,2023-01-23 20:25,25.61,1009.38,1035.17,214,23.72,2.88,-23,1
1674502012,2023-01-23 20:26,25.62,1009.36,1035.15,214,23.71,2.88,-26,1
1674502072,2023-01-23 20:27,25.62,1009.36,1035.14,214,23.71,2.88,-22,1
1674502132,2023-01-23 20:28,25.61,1009.40,1035.18,214,23.73,2.89,-24,1
1674502192,2023-01-23 20:29,25.63,1009.44,1035.22,214,23.70,2.88,-22,1
1674502253,2023-01-23 20:30,25.61,1009.37,1035.15,214,23.70,2.87,-21,1
1674502313,2023-01-23 20:31,25.62,1009.36,1035.14,214,23.72,2.89,-23,1
1674502373,2023-01-23 20:32,25.62,1009.37,1035.16,214,23.71,2.88,-21,1
1674502434,2023-01-23 20:33,25.63,1009.30,1035.09,214,23.73,2.90,-24,1
1674502494,2023-01-23 20:34,25.77,1009.36,1035.14,214,23.74,2.99,-25,1
1674502554,2023-01-23 20:35,25.62,1009.34,1035.12,214,23.73,2.90,-24,1
1674502614,2023-01-23 20:36,25.61,1009.35,1035.13,214,23.74,2.90,-22,1
1674502675,2023-01-23 20:37,25.61,1009.37,1035.16,214,23.74,2.90,-27,1
1674502735,2023-01-23 20:38,25.62,1009.38,1035.16,214,23.75,2.92,-29,1
1674502795,2023-01-23 20:39,25.61,1009.36,1035.14,214,23.75,2.91,-28,1
1674502855,2023-01-23 20:40,25.62,1009.35,1035.14,214,23.74,2.91,-26,1
1674502915,2023-01-23 20:41,25.61,1009.38,1035.16,214,23.75,2.91,-31,1
1674502975,2023-01-23 20:42,25.60,1009.38,1035.16,214,23.76,2.91,-23,1
1674503035,2023-01-23 20:43,25.61,1009.41,1035.19,214,23.11,2.37,-26,1
1674503096,2023-01-23 20:44,25.58,1009.39,1035.18,214,23.67,2.83,-20,1
1674503156,2023-01-23 20:45,25.59,1009.37,1035.15,214,23.72,2.87,-22,1
1674503216,2023-01-23 20:46,25.60,1009.39,1035.17,214,23.77,2.92,-23,1
1674503276,2023-01-23 20:47,25.58,1009.40,1035.18,214,23.05,2.30,-26,1
1674503336,2023-01-23 20:48,25.58,1009.39,1035.18,214,23.55,2.72,-25,1
1674503396,2023-01-23 20:49,25.58,1009.39,1035.17,214,23.70,2.85,-20,1
1674503456,2023-01-23 20:50,25.06,1009.40,1035.18,214,23.71,2.57,-18,1
1674503516,2023-01-23 20:51,25.60,1008.86,1034.64,214,23.74,2.89,-25,1
1674503576,2023-01-23 20:52,25.60,1008.56,1034.34,214,23.75,2.90,-28,1
1674503636,2023-01-23 20:53,25.58,1009.06,1034.84,214,23.74,2.89,-24,1
1674503697,2023-01-23 20:54,25.61,1009.38,1035.17,214,23.76,2.91,-20,1
1674503757,2023-01-23 20:55,25.59,1009.21,1034.99,214,23.75,2.90,-26,1
1674503817,2023-01-23 20:56,25.59,1008.26,1034.05,214,23.79,2.93,-25,1
1674503877,2023-01-23 20:57,25.58,1009.07,1034.86,214,23.77,2.91,-21,1
1674503937,2023-01-23 20:58,25.59,1009.25,1035.03,214,23.79,2.93,-25,1
1674503997,2023-01-23 20:59,25.57,1009.33,1035.11,214,23.81,2.94,-30,1
1674504057,2023-01-23 21:00,25.66,1009.33,1035.12,214,23.80,2.98,-25,1
1674504117,2023-01-23 21:01,25.59,1009.33,1035.11,214,23.81,2.95,-24,1
1674504177,2023-01-23 21:02,25.58,1009.34,1035.12,214,23.81,2.95,-26,1
1674504238,2023-01-23 21:03,25.58,1009.41,1035.19,214,23.81,2.95,-24,1
1674504298,2023-01-23 21:04,25.57,1009.36,1035.15,214,23.81,2.94,-27,1
1674504358,2023-01-23 21:05,25.60,1009.42,1035.21,214,23.82,2.96,-24,1
1674504418,2023-01-23 21:06,25.59,1009.32,1035.11,214,23.82,2.96,-26,1
1674504478,2023-01-23 21:07,25.57,1009.41,1035.19,214,23.81,2.94,-30,1
1674504538,2023-01-23 21:08,25.58,1009.42,1035.20,214,23.82,2.95,-29,1
1674504598,2023-01-23 21:09,25.58,1009.45,1035.23,214,23.83,2.96,-33,1
1674504658,2023-01-23 21:10,25.60,1009.43,1035.21,214,23.83,2.97,-26,1
1674504718,2023-01-23 21:11,25.60,1009.42,1035.21,214,23.83,2.97,-25,1
1674504778,2023-01-23 21:12,25.60,1009.42,1035.20,214,23.83,2.97,-28,1
1674504839,2023-01-23 21:13,25.58,1009.40,1035.19,214,23.83,2.96,-25,1
1674504899,2023-01-23 21:14,25.61,1009.46,1035.25,214,23.83,2.97,-22,1
1674504959,2023-01-23 21:15,25.58,1009.46,1035.25,214,23.83,2.96,-26,1
1674505019,2023-01-23 21:16,25.59,1009.46,1035.24,214,23.84,2.97,-26,1
1674505079,2023-01-23 21:17,25.59,1009.45,1035.24,214,23.84,2.97,-30,1
1674505139,2023-01-23 21:18,25.60,1009.44,1035.23,214,23.83,2.97,-25,1
1674505199,2023-01-23 21:19,25.59,1009.44,1035.22,214,23.84,2.97,-28,1
1674505259,2023-01-23 21:20,25.59,1009.41,1035.19,214,23.83,2.96,-27,1
1674505320,2023-01-23 21:22,25.59,1009.45,1035.24,214,23.83,2.96,-24,1
1674505380,2023-01-23 21:23,25.61,1009.42,1035.20,214,23.84,2.98,-26,1
1674505440,2023-01-23 21:24,25.59,1009.46,1035.24,214,23.85,2.98,-26,1
1674505500,2023-01-23 21:25,25.51,1009.47,1035.25,214,23.84,2.93,-26,1
1674505560,2023-01-23 21:26,25.59,1009.51,1035.29,214,23.82,2.96,-21,1
1674505620,2023-01-23 21:27,25.60,1009.48,1035.27,214,23.85,2.99,-24,1
1674505681,2023-01-23 21:28,25.60,1009.49,1035.27,214,23.81,2.95,-23,1
1674505741,2023-01-23 21:29,25.61,1009.45,1035.23,214,23.83,2.98,-26,1
1674505801,2023-01-23 21:30,25.60,1009.43,1035.21,214,23.86,3.00,-30,1
1674505861,2023-01-23 21:31,25.62,1009.45,1035.23,214,23.86,3.01,-25,1
1674505921,2023-01-23 21:32,25.63,1009.44,1035.23,214,23.86,3.01,-29,1
1674505981,2023-01-23 21:33,25.59,1009.43,1035.22,214,23.81,2.95,-29,1
1674506041,2023-01-23 21:34,25.59,1009.45,1035.24,214,23.85,2.98,-26,1
1674506101,2023-01-23 21:35,25.61,1009.34,1035.13,214,23.86,3.00,-25,1
1674506161,2023-01-23 21:36,25.60,1009.45,1035.23,214,23.86,3.00,-27,1
1674506222,2023-01-23 21:37,25.78,1009.43,1035.21,214,23.87,3.11,-26,1
1674506282,2023-01-23 21:38,25.60,1009.43,1035.21,214,23.86,3.00,-27,1
1674506342,2023-01-23 21:39,25.60,1009.43,1035.21,214,23.84,2.98,-26,1
1674506402,2023-01-23 21:40,25.60,1009.45,1035.23,214,23.87,3.00,-20,1
1674506462,2023-01-23 21:41,25.59,1009.43,1035.22,214,23.86,2.99,-28,1
1674506522,2023-01-23 21:42,25.61,1009.39,1035.17,214,23.86,3.00,-26,1
1674506582,2023-01-23 21:43,25.61,1009.38,1035.16,214,23.87,3.01,-24,1
1674506642,2023-01-23 21:44,25.61,1009.43,1035.21,214,23.87,3.01,-27,1
1674506702,2023-01-23 21:45,25.61,1009.43,1035.21,214,23.87,3.01,-26,1
1674506763,2023-01-23 21:46,25.61,1009.47,1035.25,214,23.87,3.01,-26,1
1674506823,2023-01-23 21:47,25.62,1009.47,1035.25,214,23.88,3.03,-27,1
1674506883,2023-01-23 21:48,25.62,1009.47,1035.26,214,23.87,3.02,-28,1
1674506943,2023-01-23 21:49,25.61,1009.51,1035.29,214,23.88,3.02,-25,1
1674507003,2023-01-23 21:50,25.62,1009.51,1035.30,214,23.87,3.02,-31,1
1674507063,2023-01-23 21:51,25.62,1009.51,1035.29,214,23.88,3.02,-23,1
1674507123,2023-01-23 21:52,25.60,1009.52,1035.31,214,23.88,3.01,-26,1
1674507183,2023-01-23 21:53,25.62,1009.55,1035.33,214,23.88,3.03,-23,1
1674507244,2023-01-23 21:54,25.70,1009.54,1035.33,214,23.88,3.07,-28,1
1674507304,2023-01-23 21:55,25.63,1009.58,1035.36,214,23.88,3.03,-31,1
1674507364,2023-01-23 21:56,25.70,1009.59,1035.38,214,23.89,3.08,-29,1
1674507424,2023-01-23 21:57,25.62,1009.60,1035.39,214,23.89,3.03,-25,1
1674507484,2023-01-23 21:58,25.84,1009.59,1035.37,214,23.86,3.13,-28,1
1674507544,2023-01-23 21:59,25.61,1009.58,1035.36,214,23.87,3.01,-27,1
1674507604,2023-01-23 22:00,25.61,1009.59,1035.37,214,23.88,3.02,-18,1
1674507664,2023-01-23 22:01,25.64,1009.60,1035.38,214,23.86,3.02,-23,1
1674507724,2023-01-23 22:02,25.62,1009.61,1035.40,214,23.86,3.01,-26,1
1674507785,2023-01-23 22:03,25.62,1009.60,1035.39,214,23.85,3.00,-27,1
1674507845,2023-01-23 22:04,25.65,1009.61,1035.40,214,23.88,3.04,-20,1
1674507905,2023-01-23 22:05,25.62,1009.60,1035.38,214,23.84,2.99,-29,1
1674507965,2023-01-23 22:06,25.63,1009.61,1035.39,214,23.88,3.03,-22,1
1674508028,2023-01-23 22:07,25.63,1009.60,1035.38,214,23.88,3.03,-26,1
1674508088,2023-01-23 22:08,25.64,1009.62,1035.40,214,23.89,3.05,-29,1
1674508148,2023-01-23 22:09,25.64,1009.62,1035.40,214,23.88,3.04,-27,1
1674508209,2023-01-23 22:10,25.64,1009.61,1035.39,214,23.88,3.04,-26,1
1674508269,2023-01-23 22:11,25.64,1009.64,1035.42,214,23.89,3.05,-26,1
1674508329,2023-01-23 22:12,25.65,1009.63,1035.41,214,23.84,3.01,-22,1
1674508390,2023-01-23 22:13,25.65,1009.61,1035.39,214,23.87,3.04,-27,1
1674508450,2023-01-23 22:14,25.64,1009.62,1035.40,214,23.88,3.04,-27,1
1674508510,2023-01-23 22:15,25.65,1009.58,1035.37,214,23.87,3.03,-19,1
1674508570,2023-01-23 22:16,25.66,1009.61,1035.39,214,23.88,3.05,-26,1
1674508631,2023-01-23 22:17,25.66,1009.63,1035.41,214,23.88,3.05,-21,1
1674508691,2023-01-23 22:18,25.69,1009.64,1035.43,214,23.87,3.05,-24,1
1674508751,2023-01-23 22:19,25.64,1009.67,1035.45,214,23.86,3.02,-27,1
1674508812,2023-01-23 22:20,25.67,1009.65,1035.43,214,23.86,3.04,-27,1
1674508872,2023-01-23 22:21,25.67,1009.67,1035.46,214,23.86,3.04,-23,1
1674508932,2023-01-23 22:22,25.69,1009.70,1035.48,214,23.87,3.05,-20,1
1674508993,2023-01-23 22:23,25.69,1009.69,1035.48,214,23.86,3.04,-28,1
1674509053,2023-01-23 22:24,25.38,1009.69,1035.47,214,23.86,2.87,-33,1
1674509113,2023-01-23 22:25,25.71,1009.66,1035.44,214,23.85,3.05,-30,1
1674509173,2023-01-23 22:26,25.72,1009.69,1035.47,214,23.85,3.05,-29,1
1674509234,2023-01-23 22:27,25.84,1009.64,1035.42,214,23.86,3.13,-32,1
1674509294,2023-01-23 22:28,25.70,1009.67,1035.45,214,23.85,3.04,-26,1
1674509354,2023-01-23 22:29,25.73,1009.67,1035.46,214,23.84,3.05,-30,1
1674509414,2023-01-23 22:30,25.71,1009.67,1035.45,214,23.84,3.04,-24,1
1674509475,2023-01-23 22:31,25.72,1009.68,1035.46,214,23.84,3.04,-26,1
1674509535,2023-01-23 22:32,25.73,1009.69,1035.47,214,23.84,3.05,-26,1
1674509595,2023-01-23 22:33,25.73,1009.66,1035.44,214,23.84,3.05,-33,1
1674509656,2023-01-23 22:34,25.74,1009.67,1035.45,214,23.83,3.05,-30,1
1674509716,2023-01-23 22:35,25.74,1009.70,1035.48,214,23.82,3.04,-26,1
1674509776,2023-01-23 22:36,25.73,1009.68,1035.46,214,23.83,3.04,-29,1
1674509837,2023-01-23 22:37,25.75,1009.69,1035.47,214,23.74,2.98,-20,1
1674509897,2023-01-23 22:38,25.75,1009.72,1035.50,214,23.80,3.03,-22,1
1674509957,2023-01-23 22:39,25.75,1009.72,1035.50,214,23.82,3.04,-28,1
1674510017,2023-01-23 22:40,25.75,1009.72,1035.50,214,23.80,3.03,-29,1
1674510078,2023-01-23 22:41,25.76,1009.66,1035.45,214,23.82,3.05,-25,1
1674510138,2023-01-23 22:42,25.76,1009.68,1035.46,214,23.82,3.05,-25,1
1674510198,2023-01-23 22:43,25.76,1009.71,1035.49,214,23.82,3.05,-27,1
1674510258,2023-01-23 22:44,25.78,1009.65,1035.44,214,23.81,3.05,-29,1
1674510319,2023-01-23 22:45,25.77,1009.67,1035.45,214,23.82,3.06,-28,1
1674510379,2023-01-23 22:46,25.77,1009.66,1035.44,214,23.81,3.05,-27,1
1674510439,2023-01-23 22:47,25.78,1009.67,1035.45,214,23.81,3.05,-30,1
1674510500,2023-01-23 22:48,25.78,1009.65,1035.43,214,23.81,3.05,-27,1
1674510560,2023-01-23 22:49,25.61,1009.67,1035.45,214,23.81,2.96,-31,1
1674510620,2023-01-23 22:50,25.86,1009.66,1035.45,214,23.81,3.10,-27,1
1674510680,2023-01-23 22:51,25.77,1009.67,1035.46,214,23.81,3.05,-24,1
1674510741,2023-01-23 22:52,25.76,1009.63,1035.42,214,23.80,3.03,-26,1
1674510801,2023-01-23 22:53,25.77,1009.65,1035.44,214,23.81,3.05,-23,1
1674510861,2023-01-23 22:54,25.77,1009.66,1035.45,214,23.80,3.04,-28,1
1674510922,2023-01-23 22:55,25.78,1009.62,1035.41,214,23.81,3.05,-26,1
1674510982,2023-01-23 22:56,25.78,1009.66,1035.44,214,23.80,3.05,-23,1
1674511042,2023-01-23 22:57,25.78,1009.65,1035.44,214,23.81,3.05,-27,1
1674511103,2023-01-23 22:58,25.78,1009.64,1035.42,214,23.80,3.05,-33,1
1674511163,2023-01-23 22:59,25.77,1009.63,1035.41,214,23.80,3.04,-25,1
1674511223,2023-01-23 23:00,25.80,1009.65,1035.43,214,23.80,3.06,-32,1
1674511283,2023-01-23 23:01,25.77,1009.63,1035.41,214,23.81,3.05,-30,1
1674511344,2023-01-23 23:02,25.78,1009.65,1035.43,214,23.80,3.05,-29,1
1674511404,2023-01-23 23:03,25.78,1009.64,1035.43,214,23.81,3.05,-27,1
1674511464,2023-01-23 23:04,25.78,1009.64,1035.43,214,23.80,3.05,-26,1
1674511525,2023-01-23 23:05,25.85,1009.62,1035.41,214,23.79,3.07,-26,1
1674511585,2023-01-23 23:06,26.05,1009.63,1035.41,214,23.79,3.19,-26,1
1674511645,2023-01-23 23:07,25.77,1009.61,1035.39,214,23.80,3.04,-29,1
1674511705,2023-01-23 23:08,25.47,1009.60,1035.39,214,23.79,2.87,-24,1
1674511766,2023-01-23 23:09,25.79,1009.53,1035.31,214,23.81,3.06,-26,1
1674511826,2023-01-23 23:10,25.79,1009.61,1035.39,214,23.81,3.06,-29,1
1674511886,2023-01-23 23:11,25.79,1009.58,1035.36,214,23.81,3.06,-26,1
1674511947,2023-01-23 23:12,25.79,1009.61,1035.39,214,23.81,3.06,-29,1
1674512007,2023-01-23 23:13,25.79,1009.60,1035.39,214,23.81,3.06,-31,1
1674512067,2023-01-23 23:14,25.79,1009.58,1035.37,214,23.81,3.06,-24,1
1674512127,2023-01-23 23:15,25.78,1009.57,1035.35,214,23.81,3.05,-30,1
1674512188,2023-01-23 23:16,25.78,1009.58,1035.36,214,23.81,3.05,-29,1
1674512248,2023-01-23 23:17,25.80,1009.56,1035.34,214,23.82,3.07,-24,1
1674512308,2023-01-23 23:18,25.80,1009.58,1035.36,214,23.82,3.07,-22,1
1674512369,2023-01-23 23:19,25.78,1009.59,1035.38,214,23.80,3.05,-22,1
1674512429,2023-01-23 23:20,25.79,1009.55,1035.34,214,23.80,3.05,-28,1
1674512489,2023-01-23 23:21,25.80,1009.57,1035.35,214,23.77,3.03,-25,1
1674512550,2023-01-23 23:22,25.80,1009.53,1035.31,214,23.80,3.06,-29,1
1674512610,2023-01-23 23:23,25.80,1009.46,1035.24,214,23.81,3.06,-25,1
1674512670,2023-01-23 23:24,25.80,1009.43,1035.22,214,23.81,3.07,-18,1
1674512730,2023-01-23 23:25,25.79,1009.42,1035.20,214,23.81,3.06,-23,1
1674512791,2023-01-23 23:26,25.78,1009.51,1035.29,214,23.81,3.05,-22,1
1674512851,2023-01-23 23:27,25.79,1009.51,1035.29,214,23.81,3.06,-29,1
1674512911,2023-01-23 23:28,25.79,1009.51,1035.29,214,23.81,3.06,-23,1
1674512972,2023-01-23 23:29,25.78,1009.52,1035.30,214,23.82,3.06,-25,1
1674513032,2023-01-23 23:30,25.80,1009.54,1035.32,214,23.82,3.07,-22,1
1674513092,2023-01-23 23:31,25.78,1009.55,1035.34,214,23.81,3.05,-27,1
1674513152,2023-01-23 23:32,25.81,1009.56,1035.35,214,23.81,3.07,-25,1
1674513213,2023-01-23 23:33,25.80,1009.58,1035.36,214,23.78,3.04,-25,1
1674513273,2023-01-23 23:34,25.83,1009.60,1035.38,214,23.81,3.08,-21,1
1674513333,2023-01-23 23:35,25.80,1009.64,1035.42,214,23.79,3.05,-30,1
1674513394,2023-01-23 23:36,25.80,1009.63,1035.41,214,23.81,3.07,-29,1
1674513454,2023-01-23 23:37,25.80,1009.62,1035.40,214,23.81,3.07,-24,1
1674513514,2023-01-23 23:38,25.81,1009.66,1035.44,214,23.82,3.08,-22,1
1674513575,2023-01-23 23:39,25.80,1009.61,1035.39,214,23.82,3.07,-28,1
1674513635,2023-01-23 23:40,25.81,1009.62,1035.40,214,23.82,3.08,-26,1
1674513695,2023-01-23 23:41,25.79,1009.63,1035.41,214,23.82,3.07,-21,1
1674513755,2023-01-23 23:42,25.82,1009.62,1035.40,214,23.81,3.08,-25,1
1674513816,2023-01-23 23:43,25.80,1009.63,1035.41,214,23.82,3.07,-30,1
1674513876,2023-01-23 23:44,25.81,1009.62,1035.41,214,23.81,3.07,-23,1
1674513936,2023-01-23 23:45,25.75,1009.62,1035.40,214,23.82,3.04,-26,1
1674513997,2023-01-23 23:46,25.80,1009.64,1035.43,214,23.78,3.04,-26,1
1674514057,2023-01-23 23:47,25.80,1009.62,1035.40,214,23.77,3.03,-23,1
1674514117,2023-01-23 23:48,25.80,1009.62,1035.40,214,23.81,3.07,-26,1
1674514177,2023-01-23 23:49,25.80,1009.64,1035.42,214,23.79,3.05,-29,1
1674514238,2023-01-23 23:50,25.84,1009.64,1035.43,214,23.81,3.08,-27,1
1674514298,2023-01-23 23:51,25.74,1009.63,1035.42,214,23.81,3.03,-26,1
1674514358,2023-01-23 23:52,25.81,1009.62,1035.40,214,23.81,3.07,-21,1
1674514419,2023-01-23 23:53,25.81,1009.66,1035.44,214,23.82,3.08,-24,1
1674514479,2023-01-23 23:54,25.84,1009.66,1035.44,214,23.81,3.08,-26,1
1674514539,2023-01-23 23:55,25.39,1009.66,1035.44,214,23.82,2.85,-18,1
1674514599,2023-01-23 23:56,25.82,1009.65,1035.43,214,23.81,3.08,-23,1
1674514660,2023-01-23 23:57,25.79,1009.62,1035.40,214,23.81,3.06,-26,1
1674514720,2023-01-23 23:58,25.81,1009.58,1035.36,214,23.80,3.06,-21,1
1674514780,2023-01-23 23:59,25.82,1009.60,1035.38,214,23.81,3.08,-18,1