1674514841,2023-01-24 00:00,25.84,1009.64,1035.43,214,23.80,3.08,-25,1
1674514901,2023-01-24 00:01,25.93,1009.65,1035.43,214,23.80,3.13,-20,1
1674514961,2023-01-24 00:02,25.83,1009.66,1035.44,214,23.78,3.05,-24,1
1674515022,2023-01-24 00:03,25.85,1009.63,1035.42,214,23.81,3.09,-20,1
1674515082,2023-01-24 00:04,25.82,1009.61,1035.40,214,23.82,3.09,-24,1
1674515142,2023-01-24 00:05,25.81,1009.68,1035.46,214,23.81,3.07,-25,1
1674515202,2023-01-24 00:06,25.85,1009.63,1035.41,214,23.81,3.09,-22,1
1674515263,2023-01-24 00:07,25.84,1009.66,1035.44,214,23.81,3.08,-24,1
1674515323,2023-01-24 00:08,25.84,1009.68,1035.46,214,23.81,3.08,-25,1
1674515383,2023-01-24 00:09,25.84,1009.68,1035.46,214,23.81,3.08,-25,1
1674515444,2023-01-24 00:10,25.85,1009.64,1035.43,214,23.81,3.09,-23,1
1674515504,2023-01-24 00:11,25.86,1009.65,1035.43,214,23.81,3.10,-25,1
1674515564,2023-01-24 00:12,25.84,1009.66,1035.44,214,23.81,3.08,-27,1
1674515625,2023-01-24 00:13,25.84,1009.63,1035.42,214,23.81,3.08,-27,1
1674515685,2023-01-24 00:14,25.85,1009.61,1035.39,214,23.78,3.06,-30,1
1674515745,2023-01-24 00:15,25.85,1009.61,1035.39,214,23.80,3.08,-24,1
1674515805,2023-01-24 00:16,25.83,1009.60,1035.38,214,23.79,3.07,-25,1
1674515865,2023-01-24 00:17,25.83,1009.59,1035.38,214,23.80,3.07,-28,1
1674515926,2023-01-24 00:18,25.86,1009.58,1035.36,214,23.80,3.09,-22,1
1674515986,2023-01-24 00:19,25.86,1009.64,1035.42,214,23.80,3.09,-21,1
1674516046,2023-01-24 00:20,25.83,1009.56,1035.35,214,23.80,3.07,-27,1
1674516106,2023-01-24 00:21,25.85,1009.62,1035.41,214,23.80,3.08,-25,1
1674516167,2023-01-24 00:22,25.86,1009.64,1035.42,214,23.80,3.09,-24,1
1674516227,2023-01-24 00:23,25.71,1009.61,1035.39,214,23.80,3.01,-25,1
1674516287,2023-01-24 00:24,25.86,1009.61,1035.40,214,23.81,3.10,-21,1
1674516348,2023-01-24 00:25,25.85,1009.60,1035.38,214,23.81,3.09,-29,1
1674516408,2023-01-24 00:26,25.86,1009.57,1035.35,214,23.80,3.09,-28,1
1674516468,2023-01-24 00:27,25.85,1009.61,1035.39,214,23.81,3.09,-26,1
1674516529,2023-01-24 00:28,25.85,1009.61,1035.39,214,23.76,3.05,-25,1
1674516589,2023-01-24 00:29,25.85,1009.63,1035.41,214,23.80,3.08,-23,1
1674516649,2023-01-24 00:30,25.86,1009.59,1035.38,214,23.80,3.09,-19,1
1674516709,2023-01-24 00:31,25.86,1009.59,1035.38,214,23.79,3.08,-25,1
1674516770,2023-01-24 00:32,25.87,1009.51,1035.30,214,23.81,3.10,-24,1
1674516830,2023-01-24 00:33,25.85,1009.60,1035.39,214,23.80,3.08,-27,1
1674516890,2023-01-24 00:34,25.88,1009.53,1035.32,214,23.80,3.10,-24,1
1674516951,2023-01-24 00:35,25.86,1009.60,1035.38,214,23.80,3.09,-25,1
1674517011,2023-01-24 00:36,25.87,1009.65,1035.44,214,23.80,3.09,-27,1
1674517071,2023-01-24 00:37,25.87,1009.62,1035.40,214,23.80,3.09,-24,1
1674517132,2023-01-24 00:38,25.85,1009.63,1035.41,214,23.80,3.08,-30,1
1674517192,2023-01-24 00:39,25.86,1009.61,1035.39,214,23.80,3.09,-23,1
1674517252,2023-01-24 00:40,25.86,1009.66,1035.44,214,23.80,3.09,-20,1
1674517312,2023-01-24 00:41,25.92,1009.61,1035.39,214,23.79,3.11,-21,1
1674517373,2023-01-24 00:42,25.87,1009.60,1035.38,214,23.78,3.08,-21,1
1674517433,2023-01-24 00:43,25.86,1009.62,1035.40,214,23.79,3.08,-24,1
1674517493,2023-01-24 00:44,25.88,1009.59,1035.37,214,23.77,3.07,-23,1
1674517554,2023-01-24 00:45,25.86,1009.58,1035.36,214,23.79,3.08,-25,1
1674517614,2023-01-24 00:46,25.86,1009.54,1035.32,214,23.79,3.08,-30,1
1674517674,2023-01-24 00:47,25.86,1009.57,1035.35,214,23.79,3.08,-25,1
1674517734,2023-01-24 00:48,25.85,1009.56,1035.35,214,23.80,3.08,-25,1
1674517795,2023-01-24 00:49,25.87,1009.56,1035.35,214,23.80,3.09,-27,1
1674517855,2023-01-24 00:50,25.86,1009.54,1035.33,214,23.80,3.09,-29,1
1674517915,2023-01-24 00:51,25.88,1009.56,1035.34,214,23.79,3.09,-26,1
1674517975,2023-01-24 00:52,25.87,1009.56,1035.34,214,23.79,3.08,-25,1
1674518036,2023-01-24 00:53,25.86,1009.54,1035.32,214,23.78,3.07,-27,1
1674518096,2023-01-24 00:54,25.87,1009.61,1035.39,214,23.79,3.08,-22,1
1674518156,2023-01-24 00:55,25.87,1009.55,1035.33,214,23.59,2.91,-31,1
1674518216,2023-01-24 00:56,25.93,1009.60,1035.38,214,23.13,2.56,-17,1
1674518276,2023-01-24 00:57,25.87,1009.57,1035.36,214,23.57,2.90,-24,1
1674518336,2023-01-24 00:58,25.82,1009.55,1035.34,214,23.71,2.99,-27,1
1674518396,2023-01-24 00:59,25.85,1009.56,1035.34,214,23.79,3.07,-23,1
1674518456,2023-01-24 01:00,25.88,1009.61,1035.40,214,23.36,2.72,-31,1
1674518516,2023-01-24 01:01,25.85,1009.61,1035.39,214,23.22,2.59,-24,1
1674518576,2023-01-24 01:02,25.87,1009.56,1035.34,214,23.70,3.01,-19,1
1674518636,2023-01-24 01:03,25.86,1009.56,1035.34,214,23.75,3.04,-25,1
1674518697,2023-01-24 01:04,25.86,1009.56,1035.35,214,23.74,3.04,-24,1
1674518757,2023-01-24 01:05,25.86,1008.65,1034.43,214,23.75,3.05,-24,1
1674518817,2023-01-24 01:06,25.89,1008.80,1034.58,214,23.79,3.09,-29,1
1674518877,2023-01-24 01:07,25.88,1009.53,1035.31,214,23.69,3.01,-22,1
1674518937,2023-01-24 01:08,25.87,1009.49,1035.27,214,23.78,3.08,-26,1
1674518997,2023-01-24 01:09,25.88,1008.67,1034.45,214,23.74,3.05,-23,1
1674519057,2023-01-24 01:10,25.90,1008.37,1034.15,214,23.79,3.10,-25,1
1674519117,2023-01-24 01:11,25.87,1009.22,1035.01,214,23.79,3.09,-28,1
1674519177,2023-01-24 01:12,25.88,1009.41,1035.19,214,23.78,3.08,-27,1
1674519237,2023-01-24 01:13,25.85,1009.38,1035.16,214,23.79,3.08,-20,1
1674519298,2023-01-24 01:14,25.88,1009.43,1035.21,214,23.79,3.09,-24,1
1674519358,2023-01-24 01:15,25.90,1008.72,1034.50,214,23.78,3.09,-25,1
1674519418,2023-01-24 01:16,25.88,1009.41,1035.19,214,23.79,3.09,-25,1
1674519478,2023-01-24 01:17,25.88,1009.47,1035.25,214,23.78,3.08,-26,1
1674519538,2023-01-24 01:18,25.88,1009.46,1035.24,214,23.78,3.08,-25,1
1674519598,2023-01-24 01:19,25.87,1009.45,1035.23,214,23.78,3.07,-26,1
1674519658,2023-01-24 01:20,25.88,1009.46,1035.24,214,23.78,3.08,-24,1
1674519718,2023-01-24 01:21,25.87,1009.48,1035.26,214,23.79,3.08,-25,1
1674519778,2023-01-24 01:22,26.00,1009.50,1035.28,214,23.79,3.16,-19,1
1674519838,2023-01-24 01:23,25.88,1009.48,1035.26,214,23.79,3.09,-20,1
1674519898,2023-01-24 01:24,25.87,1009.49,1035.27,214,23.78,3.08,-27,1
1674519959,2023-01-24 01:25,26.13,1009.52,1035.30,214,23.79,3.23,-21,1
1674520019,2023-01-24 01:26,25.89,1009.51,1035.29,214,23.79,3.10,-23,1
1674520079,2023-01-24 01:27,25.87,1009.49,1035.28,214,23.79,3.08,-30,1
1674520139,2023-01-24 01:28,25.97,1009.51,1035.30,214,23.78,3.13,-23,1
1674520199,2023-01-24 01:29,25.86,1009.54,1035.32,214,23.79,3.08,-30,1
1674520259,2023-01-24 01:30,25.87,1009.56,1035.34,214,23.78,3.08,-21,1
1674520319,2023-01-24 01:31,25.89,1009.57,1035.35,214,23.79,3.10,-24,1
1674520379,2023-01-24 01:32,25.88,1009.58,1035.36,214,23.79,3.09,-24,1
1674520439,2023-01-24 01:33,25.89,1009.60,1035.38,214,23.78,3.09,-25,1
1674520499,2023-01-24 01:34,25.87,1009.60,1035.38,214,23.76,3.06,-24,1
1674520559,2023-01-24 01:35,25.88,1009.59,1035.37,214,23.78,3.08,-26,1
1674520620,2023-01-24 01:37,25.89,1009.58,1035.37,214,23.79,3.10,-26,1
1674520680,2023-01-24 01:38,25.88,1009.60,1035.39,214,23.77,3.07,-22,1
1674520740,2023-01-24 01:39,25.89,1009.66,1035.44,214,23.76,3.07,-24,1
1674520800,2023-01-24 01:40,25.89,1009.61,1035.39,214,23.77,3.08,-22,1
1674520860,2023-01-24 01:41,25.90,1009.64,1035.42,214,23.78,3.09,-27,1
1674520920,2023-01-24 01:42,25.88,1009.65,1035.43,214,23.78,3.08,-27,1
1674520980,2023-01-24 01:43,25.89,1009.67,1035.45,214,23.75,3.06,-25,1
1674521040,2023-01-24 01:44,25.89,1009.65,1035.43,214,23.75,3.06,-20,1
1674521100,2023-01-24 01:45,25.88,1009.66,1035.45,214,23.78,3.08,-22,1
1674521161,2023-01-24 01:46,25.89,1009.68,1035.47,214,23.78,3.09,-28,1
1674521221,2023-01-24 01:47,25.89,1009.69,1035.48,214,23.76,3.07,-24,1
1674521281,2023-01-24 01:48,25.90,1009.61,1035.39,214,23.78,3.09,-25,1
1674521341,2023-01-24 01:49,25.88,1009.68,1035.47,214,23.76,3.06,-24,1
1674521401,2023-01-24 01:50,25.89,1009.64,1035.42,214,23.77,3.08,-23,1
1674521461,2023-01-24 01:51,25.88,1009.65,1035.43,214,23.76,3.06,-29,1
1674521521,2023-01-24 01:52,25.90,1009.65,1035.43,214,23.77,3.08,-27,1
1674521581,2023-01-24 01:53,25.89,1009.66,1035.44,214,23.78,3.09,-28,1
1674521641,2023-01-24 01:54,25.88,1009.66,1035.44,214,23.78,3.08,-22,1
1674521701,2023-01-24 01:55,25.90,1009.59,1035.37,214,23.78,3.09,-25,1
1674521761,2023-01-24 01:56,25.89,1009.60,1035.39,214,23.78,3.09,-19,1
1674521822,2023-01-24 01:57,25.89,1009.58,1035.36,214,23.77,3.08,-27,1
1674521882,2023-01-24 01:58,25.88,1009.62,1035.41,214,23.78,3.08,-21,1
1674521942,2023-01-24 01:59,25.89,1009.69,1035.48,214,23.77,3.08,-31,1
1674522002,2023-01-24 02:00,25.97,1009.67,1035.46,214,23.78,3.13,-25,1
1674522062,2023-01-24 02:01,25.89,1009.60,1035.38,214,23.78,3.09,-24,1
1674522122,2023-01-24 02:02,25.90,1009.63,1035.42,214,23.77,3.08,-31,1
1674522182,2023-01-24 02:03,25.68,1009.64,1035.42,214,23.78,2.97,-29,1
1674522242,2023-01-24 02:04,25.89,1009.64,1035.42,214,23.78,3.09,-25,1
1674522302,2023-01-24 02:05,25.89,1009.65,1035.44,214,23.78,3.09,-32,1
1674522362,2023-01-24 02:06,25.90,1009.68,1035.46,214,23.78,3.09,-23,1
1674522422,2023-01-24 02:07,25.90,1009.66,1035.44,214,23.78,3.09,-27,1
1674522483,2023-01-24 02:08,25.90,1009.68,1035.46,214,23.78,3.09,-26,1
1674522543,2023-01-24 02:09,25.90,1009.67,1035.45,214,23.78,3.09,-23,1
1674522603,2023-01-24 02:10,25.88,1009.63,1035.41,214,23.77,3.07,-29,1
1674522663,2023-01-24 02:11,25.89,1009.68,1035.46,214,23.77,3.08,-25,1
1674522723,2023-01-24 02:12,25.90,1009.65,1035.44,214,23.78,3.09,-32,1
1674522783,2023-01-24 02:13,25.88,1009.67,1035.46,214,23.78,3.08,-18,1
1674522843,2023-01-24 02:14,25.88,1009.72,1035.50,214,23.79,3.09,-22,1
1674522903,2023-01-24 02:15,25.90,1009.70,1035.48,214,23.78,3.09,-29,1
1674522963,2023-01-24 02:16,25.89,1009.69,1035.47,214,23.79,3.10,-21,1
1674523023,2023-01-24 02:17,25.89,1009.70,1035.49,214,23.78,3.09,-25,1
1674523084,2023-01-24 02:18,26.08,1009.70,1035.48,214,23.78,3.19,-28,1
1674523144,2023-01-24 02:19,25.90,1009.72,1035.51,214,23.77,3.09,-26,1
1674523204,2023-01-24 02:20,25.90,1009.74,1035.52,214,23.72,3.04,-24,1
1674523264,2023-01-24 02:21,25.91,1009.75,1035.54,214,23.77,3.09,-28,1
1674523324,2023-01-24 02:22,25.90,1009.73,1035.51,214,23.78,3.09,-29,1
1674523384,2023-01-24 02:23,25.88,1009.74,1035.52,214,23.79,3.09,-28,1
1674523444,2023-01-24 02:24,25.89,1009.75,1035.53,214,23.78,3.09,-25,1
1674523504,2023-01-24 02:25,25.89,1009.74,1035.53,214,23.78,3.09,-25,1
1674523564,2023-01-24 02:26,25.91,1009.71,1035.49,214,23.77,3.09,-25,1
1674523624,2023-01-24 02:27,25.89,1009.74,1035.52,214,23.78,3.09,-26,1
1674523685,2023-01-24 02:28,25.91,1009.72,1035.50,214,23.75,3.07,-29,1
1674523745,2023-01-24 02:29,25.81,1009.71,1035.49,214,23.77,3.04,-25,1
1674523805,2023-01-24 02:30,25.89,1009.71,1035.49,214,23.78,3.09,-18,1
1674523865,2023-01-24 02:31,25.90,1009.72,1035.51,214,23.78,3.09,-23,1
1674523925,2023-01-24 02:32,25.79,1009.72,1035.50,214,23.78,3.03,-23,1
1674523985,2023-01-24 02:33,25.90,1009.72,1035.50,214,23.78,3.09,-25,1
1674524045,2023-01-24 02:34,25.90,1009.73,1035.51,214,23.79,3.10,-27,1
1674524105,2023-01-24 02:35,25.90,1009.71,1035.49,214,23.78,3.09,-21,1
1674524165,2023-01-24 02:36,25.89,1009.73,1035.51,214,23.79,3.10,-30,1
1674524289,2023-01-24 02:38,25.90,1009.85,1035.64,214,23.74,3.06,-20,1
1674524349,2023-01-24 02:39,25.90,1009.82,1035.60,214,23.61,2.95,-23,1
1674524409,2023-01-24 02:40,25.88,1009.81,1035.59,214,23.78,3.08,-28,1
1674524469,2023-01-24 02:41,25.90,1009.83,1035.61,214,23.78,3.09,-21,1
1674524530,2023-01-24 02:42,25.90,1009.80,1035.59,214,23.78,3.09,-26,1
1674524590,2023-01-24 02:43,25.91,1009.79,1035.57,214,23.79,3.11,-27,1
1674524650,2023-01-24 02:44,25.91,1009.79,1035.58,214,23.79,3.11,-28,1
1674524710,2023-01-24 02:45,26.04,1009.76,1035.54,214,23.78,3.17,-29,1
1674524771,2023-01-24 02:46,25.90,1009.82,1035.60,214,23.79,3.10,-24,1
1674524831,2023-01-24 02:47,25.90,1009.80,1035.58,214,23.79,3.10,-22,1
1674524891,2023-01-24 02:48,25.91,1009.84,1035.62,214,23.78,3.10,-25,1
1674524952,2023-01-24 02:49,25.91,1009.83,1035.62,214,23.79,3.11,-27,1
1674525012,2023-01-24 02:50,25.90,1009.84,1035.62,214,23.79,3.10,-31,1
1674525072,2023-01-24 02:51,25.92,1009.85,1035.63,214,23.79,3.11,-30,1
1674525132,2023-01-24 02:52,25.90,1009.86,1035.64,214,23.78,3.09,-25,1
1674525192,2023-01-24 02:53,25.91,1009.87,1035.65,214,23.76,3.08,-25,1
1674525253,2023-01-24 02:54,26.00,1009.91,1035.69,214,23.73,3.10,-25,1
1674525313,2023-01-24 02:55,26.00,1009.93,1035.71,214,23.78,3.15,-24,1
1674525373,2023-01-24 02:56,25.91,1009.92,1035.70,214,23.77,3.09,-23,1
1674525434,2023-01-24 02:57,25.91,1009.79,1035.57,214,23.78,3.10,-25,1
1674525494,2023-01-24 02:58,25.95,1009.86,1035.64,214,23.79,3.13,-27,1
1674525554,2023-01-24 02:59,25.90,1009.86,1035.64,214,23.79,3.10,-27,1
1674525615,2023-01-24 03:00,25.91,1009.89,1035.67,214,23.79,3.11,-23,1
1674525675,2023-01-24 03:01,25.91,1009.89,1035.67,214,23.79,3.11,-22,1
1674525735,2023-01-24 03:02,26.11,1009.91,1035.69,214,23.79,3.21,-26,1
1674525795,2023-01-24 03:03,25.91,1009.88,1035.67,214,23.79,3.11,-24,1
1674525856,2023-01-24 03:04,25.91,1009.91,1035.69,214,23.78,3.10,-26,1
1674525916,2023-01-24 03:05,25.90,1009.95,1035.73,214,23.79,3.10,-21,1
1674525976,2023-01-24 03:06,25.91,1009.92,1035.70,214,23.79,3.11,-22,1
1674526037,2023-01-24 03:07,25.92,1009.89,1035.67,214,23.76,3.09,-24,1
1674526097,2023-01-24 03:08,25.91,1009.88,1035.67,214,23.77,3.09,-22,1
1674526157,2023-01-24 03:09,25.91,1009.87,1035.65,214,23.75,3.07,-20,1
1674526218,2023-01-24 03:10,25.90,1009.89,1035.67,214,23.79,3.10,-23,1
1674526278,2023-01-24 03:11,25.91,1009.81,1035.59,214,23.80,3.12,-24,1
1674526338,2023-01-24 03:12,25.91,1009.86,1035.64,214,23.79,3.11,-26,1
1674526398,2023-01-24 03:13,25.91,1009.83,1035.61,214,23.80,3.12,-26,1
1674526459,2023-01-24 03:14,25.91,1009.87,1035.65,214,23.80,3.12,-23,1
1674526519,2023-01-24 03:15,25.93,1009.85,1035.63,214,23.79,3.12,-24,1
1674526579,2023-01-24 03:16,25.91,1009.87,1035.65,214,23.80,3.12,-19,1
1674526640,2023-01-24 03:17,26.17,1009.84,1035.63,214,23.80,3.26,-25,1
1674526700,2023-01-24 03:18,25.90,1009.82,1035.60,214,23.80,3.11,-31,1
1674526760,2023-01-24 03:19,25.91,1009.85,1035.63,214,23.79,3.11,-24,1
1674526821,2023-01-24 03:20,25.80,1009.86,1035.65,214,23.79,3.05,-22,1
1674526881,2023-01-24 03:21,26.01,1009.81,1035.59,214,23.77,3.14,-27,1
1674526941,2023-01-24 03:22,25.90,1009.80,1035.58,214,23.79,3.10,-23,1
1674527001,2023-01-24 03:23,25.91,1009.82,1035.60,214,23.76,3.08,-26,1
1674527062,2023-01-24 03:24,25.90,1009.80,1035.58,214,23.79,3.10,-23,1
1674527122,2023-01-24 03:25,25.90,1009.81,1035.60,214,23.80,3.11,-23,1
1674527182,2023-01-24 03:26,26.03,1009.82,1035.61,214,23.79,3.17,-24,1
1674527243,2023-01-24 03:27,26.05,1009.79,1035.58,214,23.79,3.19,-26,1
1674527303,2023-01-24 03:28,25.92,1009.80,1035.58,214,23.80,3.12,-25,1
1674527363,2023-01-24 03:29,25.91,1009.81,1035.59,214,23.80,3.12,-27,1
1674527423,2023-01-24 03:30,25.91,1009.79,1035.57,214,23.80,3.12,-27,1
1674527484,2023-01-24 03:31,26.04,1009.76,1035.55,214,23.80,3.19,-25,1
1674527544,2023-01-24 03:32,25.91,1009.77,1035.56,214,23.80,3.12,-23,1
1674527604,2023-01-24 03:33,25.91,1009.77,1035.55,214,23.80,3.12,-24,1
1674527665,2023-01-24 03:34,25.91,1009.79,1035.58,214,23.79,3.11,-29,1
1674527725,2023-01-24 03:35,25.88,1009.78,1035.56,214,23.80,3.10,-25,1
1674527785,2023-01-24 03:36,25.92,1009.74,1035.53,214,23.79,3.11,-21,1
1674527845,2023-01-24 03:37,25.91,1009.78,1035.56,214,23.79,3.11,-20,1
1674527906,2023-01-24 03:38,25.91,1009.75,1035.53,214,23.80,3.12,-22,1
1674527966,2023-01-24 03:39,25.90,1009.75,1035.54,214,23.80,3.11,-25,1
1674528026,2023-01-24 03:40,25.91,1009.73,1035.51,214,23.80,3.12,-22,1
1674528087,2023-01-24 03:41,25.88,1009.76,1035.54,214,23.80,3.10,-28,1
1674528147,2023-01-24 03:42,25.91,1009.73,1035.52,214,23.80,3.12,-29,1
1674528207,2023-01-24 03:43,25.92,1009.73,1035.52,214,23.80,3.12,-20,1
1674528267,2023-01-24 03:44,25.92,1009.73,1035.51,214,23.80,3.12,-26,1
1674528328,2023-01-24 03:45,25.92,1009.70,1035.48,214,23.80,3.12,-30,1
1674528388,2023-01-24 03:46,25.91,1009.68,1035.47,214,23.79,3.11,-24,1
1674528448,2023-01-24 03:47,25.92,1009.71,1035.50,214,23.80,3.12,-26,1
1674528509,2023-01-24 03:48,25.80,1009.72,1035.50,214,23.78,3.04,-28,1
1674528569,2023-01-24 03:49,25.91,1009.70,1035.48,214,23.73,3.06,-25,1
1674528629,2023-01-24 03:50,25.98,1009.72,1035.50,214,23.80,3.15,-27,1
1674528689,2023-01-24 03:51,25.92,1009.74,1035.52,214,23.76,3.09,-23,1
1674528750,2023-01-24 03:52,25.91,1009.70,1035.48,214,23.80,3.12,-23,1
1674528810,2023-01-24 03:53,25.91,1009.74,1035.52,214,23.79,3.11,-22,1
1674528870,2023-01-24 03:54,25.93,1009.69,1035.47,214,23.80,3.13,-29,1
1674528931,2023-01-24 03:55,25.93,1009.76,1035.54,214,23.80,3.13,-20,1
1674528991,2023-01-24 03:56,25.92,1009.79,1035.57,214,23.80,3.12,-25,1
1674529051,2023-01-24 03:57,25.92,1009.78,1035.57,214,23.79,3.11,-24,1
1674529111,2023-01-24 03:58,25.93,1009.82,1035.60,214,23.80,3.13,-25,1
1674529172,2023-01-24 03:59,25.90,1009.81,1035.60,214,23.80,3.11,-22,1
1674529232,2023-01-24 04:00,25.93,1009.82,1035.61,214,23.79,3.12,-23,1
1674529292,2023-01-24 04:01,25.94,1009.84,1035.62,214,23.80,3.13,-22,1
1674529353,2023-01-24 04:02,25.98,1009.83,1035.61,214,23.78,3.14,-21,1
1674529413,2023-01-24 04:03,25.96,1009.83,1035.62,214,23.77,3.11,-27,1
1674529473,2023-01-24 04:04,25.93,1009.86,1035.65,214,23.77,3.10,-21,1
1674529534,2023-01-24 04:05,25.92,1009.87,1035.65,214,23.79,3.11,-17,1
1674529594,2023-01-24 04:06,25.93,1009.77,1035.55,214,23.80,3.13,-21,1
1674529654,2023-01-24 04:07,25.93,1009.89,1035.67,214,23.79,3.12,-27,1
1674529714,2023-01-24 04:08,25.93,1009.82,1035.60,214,23.78,3.11,-26,1
1674529774,2023-01-24 04:09,25.94,1009.90,1035.68,214,23.80,3.13,-24,1
1674529835,2023-01-24 04:10,25.93,1009.84,1035.63,214,23.80,3.13,-21,1
1674529895,2023-01-24 04:11,25.93,1009.85,1035.63,214,23.79,3.12,-21,1
1674529955,2023-01-24 04:12,25.94,1009.84,1035.63,214,23.80,3.13,-26,1
1674530016,2023-01-24 04:13,25.94,1009.85,1035.63,214,23.79,3.13,-26,1
1674530076,2023-01-24 04:14,25.92,1009.85,1035.63,214,23.78,3.11,-26,1
1674530136,2023-01-24 04:15,25.93,1009.86,1035.65,214,23.80,3.13,-25,1
1674530197,2023-01-24 04:16,25.93,1009.86,1035.64,214,23.77,3.10,-26,1
1674530257,2023-01-24 04:17,25.81,1009.87,1035.65,214,23.75,3.02,-22,1
1674530317,2023-01-24 04:18,25.93,1009.87,1035.65,214,23.79,3.12,-32,1
1674530377,2023-01-24 04:19,25.94,1009.87,1035.65,214,23.78,3.12,-23,1
1674530438,2023-01-24 04:20,25.93,1009.85,1035.63,214,23.79,3.12,-18,1
1674530498,2023-01-24 04:21,25.88,1009.88,1035.66,214,23.80,3.10,-23,1
1674530558,2023-01-24 04:22,25.94,1009.85,1035.63,214,23.78,3.12,-26,1
1674530619,2023-01-24 04:23,25.96,1009.91,1035.69,214,23.79,3.13,-18,1
1674530679,2023-01-24 04:24,25.94,1009.92,1035.71,214,23.78,3.12,-26,1
1674530739,2023-01-24 04:25,25.78,1009.87,1035.65,214,23.79,3.04,-23,1
1674530799,2023-01-24 04:26,25.85,1009.90,1035.68,214,23.79,3.07,-26,1
1674530860,2023-01-24 04:27,25.94,1009.92,1035.70,214,23.79,3.13,-25,1
1674530920,2023-01-24 04:28,25.94,1009.93,1035.71,214,23.78,3.12,-26,1
1674531043,2023-01-24 04:30,25.98,1009.94,1035.72,214,23.79,3.14,-29,1
1674531104,2023-01-24 04:31,25.93,1009.93,1035.71,214,23.78,3.11,-27,1
1674531164,2023-01-24 04:32,25.96,1010.01,1035.80,214,23.79,3.13,-27,1
1674531224,2023-01-24 04:33,25.97,1009.98,1035.76,214,23.78,3.13,-22,1
1674531285,2023-01-24 04:34,25.93,1009.96,1035.74,214,23.78,3.11,-30,1
1674531345,2023-01-24 04:35,25.76,1010.01,1035.79,214,23.77,3.01,-22,1
1674531405,2023-01-24 04:36,25.97,1009.96,1035.74,214,23.77,3.12,-27,1
1674531466,2023-01-24 04:37,25.93,1009.98,1035.76,214,23.79,3.12,-25,1
1674531526,2023-01-24 04:38,25.95,1009.93,1035.72,214,23.79,3.13,-23,1
1674531586,2023-01-24 04:39,25.96,1009.95,1035.73,214,23.78,3.12,-22,1
1674531646,2023-01-24 04:40,25.93,1009.93,1035.72,214,23.79,3.12,-28,1
1674531706,2023-01-24 04:41,25.98,1009.94,1035.72,214,23.78,3.14,-26,1
1674531767,2023-01-24 04:42,25.94,1009.97,1035.75,214,23.78,3.12,-27,1
1674531827,2023-01-24 04:43,25.94,1009.94,1035.72,214,23.78,3.12,-21,1
1674531887,2023-01-24 04:44,25.96,1009.93,1035.72,214,23.78,3.12,-25,1
1674531948,2023-01-24 04:45,25.93,1009.92,1035.70,214,23.78,3.11,-23,1
1674532008,2023-01-24 04:46,25.94,1009.90,1035.68,214,23.78,3.12,-22,1
1674532068,2023-01-24 04:47,25.94,1009.91,1035.70,214,23.78,3.12,-24,1
1674532129,2023-01-24 04:48,25.94,1009.89,1035.67,214,23.79,3.13,-25,1
1674532189,2023-01-24 04:49,25.96,1009.93,1035.71,214,23.77,3.11,-27,1
1674532249,2023-01-24 04:50,25.95,1009.86,1035.64,214,23.78,3.12,-27,1
1674532309,2023-01-24 04:51,26.17,1009.92,1035.70,214,23.76,3.23,-24,1
1674532370,2023-01-24 04:52,26.05,1009.87,1035.65,214,23.78,3.18,-23,1
1674532430,2023-01-24 04:53,25.94,1009.90,1035.68,214,23.78,3.12,-21,1
1674532490,2023-01-24 04:54,25.95,1009.90,1035.68,214,23.78,3.12,-26,1
1674532551,2023-01-24 04:55,25.96,1009.88,1035.66,214,23.79,3.14,-26,1
1674532611,2023-01-24 04:56,25.93,1009.87,1035.65,214,23.78,3.11,-26,1
1674532671,2023-01-24 04:57,25.94,1009.87,1035.65,214,23.77,3.11,-24,1
1674532731,2023-01-24 04:58,25.96,1009.87,1035.65,214,23.76,3.11,-23,1
1674532792,2023-01-24 04:59,25.97,1009.88,1035.67,214,23.78,3.13,-20,1
1674532852,2023-01-24 05:00,25.81,1009.91,1035.70,214,23.78,3.05,-28,1
1674532912,2023-01-24 05:01,25.96,1009.91,1035.70,214,23.78,3.13,-19,1
1674532973,2023-01-24 05:02,25.97,1009.94,1035.72,214,23.75,3.10,-23,1
1674533033,2023-01-24 05:03,25.71,1009.90,1035.68,214,23.75,2.97,-23,1
1674533093,2023-01-24 05:04,25.98,1009.94,1035.72,214,23.78,3.13,-23,1
1674533154,2023-01-24 05:05,25.97,1009.91,1035.69,214,23.78,3.13,-23,1
1674533214,2023-01-24 05:06,25.96,1009.87,1035.66,214,23.78,3.13,-28,1
1674533274,2023-01-24 05:07,25.98,1009.91,1035.69,214,23.78,3.13,-26,1
1674533334,2023-01-24 05:08,26.12,1009.81,1035.59,214,23.77,3.20,-22,1
1674533395,2023-01-24 05:09,25.98,1009.90,1035.69,214,23.78,3.13,-20,1
1674533455,2023-01-24 05:10,25.96,1009.88,1035.66,214,23.78,3.13,-25,1
1674533515,2023-01-24 05:11,26.10,1009.90,1035.68,214,23.77,3.19,-27,1
1674533576,2023-01-24 05:12,25.96,1009.85,1035.64,214,23.78,3.13,-23,1
1674533636,2023-01-24 05:13,26.06,1009.88,1035.66,214,23.78,3.18,-26,1
1674533696,2023-01-24 05:14,25.98,1009.92,1035.71,214,23.78,3.14,-23,1
1674533756,2023-01-24 05:15,25.96,1009.88,1035.66,214,23.78,3.13,-29,1
1674533816,2023-01-24 05:16,25.86,1009.92,1035.70,214,23.78,3.07,-22,1
1674533876,2023-01-24 05:17,25.96,1009.90,1035.68,214,23.41,2.81,-24,1
1674533936,2023-01-24 05:18,25.99,1009.99,1035.77,214,23.18,2.63,-27,1
1674533996,2023-01-24 05:19,25.96,1009.90,1035.68,214,23.59,2.97,-24,1
1674534057,2023-01-24 05:20,25.96,1009.88,1035.66,214,23.71,3.07,-18,1
1674534117,2023-01-24 05:21,25.99,1009.92,1035.70,214,23.78,3.14,-24,1
1674534177,2023-01-24 05:22,25.98,1009.95,1035.73,214,23.28,2.71,-20,1
1674534237,2023-01-24 05:23,25.98,1009.89,1035.68,214,23.41,2.82,-25,1
1674534297,2023-01-24 05:24,25.98,1009.87,1035.65,214,23.67,3.04,-23,1
1674534357,2023-01-24 05:25,25.99,1009.90,1035.69,214,23.74,3.11,-20,1
1674534417,2023-01-24 05:26,26.00,1009.58,1035.36,214,23.69,3.07,-25,1
1674534477,2023-01-24 05:27,26.00,1008.67,1034.45,214,23.76,3.13,-27,1
1674534537,2023-01-24 05:28,26.00,1009.53,1035.32,214,23.77,3.14,-21,1
1674534597,2023-01-24 05:29,25.99,1009.86,1035.64,214,23.74,3.11,-28,1
1674534657,2023-01-24 05:30,26.08,1009.86,1035.64,214,23.76,3.18,-23,1
1674534718,2023-01-24 05:31,25.98,1009.31,1035.09,214,23.75,3.11,-19,1
1674534778,2023-01-24 05:32,25.99,1009.27,1035.05,214,23.77,3.13,-21,1
1674534838,2023-01-24 05:33,25.89,1009.72,1035.50,214,23.78,3.09,-26,1
1674534898,2023-01-24 05:34,26.00,1009.83,1035.61,214,23.78,3.15,-21,1
1674534958,2023-01-24 05:35,25.93,1009.89,1035.67,214,23.77,3.10,-19,1
1674535018,2023-01-24 05:36,26.02,1009.79,1035.57,214,23.77,3.15,-25,1
1674535078,2023-01-24 05:37,26.01,1008.93,1034.72,214,23.75,3.13,-26,1
1674535138,2023-01-24 05:38,25.98,1009.75,1035.53,214,23.77,3.13,-25,1
1674535198,2023-01-24 05:39,25.99,1009.84,1035.62,214,23.77,3.13,-27,1
1674535258,2023-01-24 05:40,25.98,1009.81,1035.60,214,23.77,3.13,-21,1
1674535319,2023-01-24 05:41,26.00,1009.86,1035.65,214,23.77,3.14,-26,1
1674535379,2023-01-24 05:42,26.01,1009.90,1035.68,214,23.77,3.14,-23,1
1674535439,2023-01-24 05:43,25.92,1009.93,1035.71,214,23.77,3.10,-29,1
1674535499,2023-01-24 05:44,25.98,1009.91,1035.69,214,23.77,3.13,-28,1
1674535559,2023-01-24 05:45,26.00,1009.93,1035.71,214,23.77,3.14,-22,1
1674535619,2023-01-24 05:46,26.00,1009.93,1035.71,214,23.77,3.14,-23,1
1674535679,2023-01-24 05:47,25.99,1009.96,1035.74,214,23.77,3.13,-21,1
1674535739,2023-01-24 05:48,26.00,1009.96,1035.74,214,23.77,3.14,-21,1
1674535799,2023-01-24 05:49,26.00,1009.95,1035.73,214,23.77,3.14,-29,1
1674535859,2023-01-24 05:50,26.02,1009.97,1035.75,214,23.77,3.15,-24,1
1674535919,2023-01-24 05:51,26.01,1009.96,1035.74,214,23.77,3.14,-23,1
1674535980,2023-01-24 05:53,25.94,1009.96,1035.74,214,23.76,3.10,-28,1
1674536040,2023-01-24 05:54,26.00,1009.92,1035.71,214,23.77,3.14,-19,1
1674536100,2023-01-24 05:55,26.01,1009.98,1035.77,214,23.76,3.14,-32,1
1674536160,2023-01-24 05:56,26.00,1009.97,1035.76,214,23.78,3.15,-19,1
1674536220,2023-01-24 05:57,25.99,1009.95,1035.73,214,23.78,3.14,-26,1
1674536280,2023-01-24 05:58,26.00,1009.94,1035.72,214,23.76,3.13,-24,1
1674536340,2023-01-24 05:59,26.00,1009.96,1035.75,214,23.75,3.12,-24,1
1674536400,2023-01-24 06:00,26.00,1009.97,1035.75,214,23.73,3.10,-28,1
1674536460,2023-01-24 06:01,26.01,1009.98,1035.76,214,23.78,3.15,-23,1
1674536521,2023-01-24 06:02,25.94,1009.94,1035.73,214,23.76,3.10,-28,1
1674536581,2023-01-24 06:03,25.91,1009.97,1035.75,214,23.77,3.09,-24,1
1674536641,2023-01-24 06:04,26.00,1009.97,1035.76,214,23.78,3.15,-22,1
1674536701,2023-01-24 06:05,25.99,1009.97,1035.76,214,23.76,3.12,-26,1
1674536761,2023-01-24 06:06,26.00,1010.02,1035.80,214,23.78,3.15,-28,1
1674536821,2023-01-24 06:07,26.00,1010.00,1035.79,214,23.78,3.15,-24,1
1674536881,2023-01-24 06:08,25.99,1010.02,1035.80,214,23.78,3.14,-27,1
1674536941,2023-01-24 06:09,26.00,1010.07,1035.86,214,23.80,3.16,-25,1
1674537001,2023-01-24 06:10,25.99,1010.05,1035.83,214,23.80,3.16,-22,1
1674537062,2023-01-24 06:11,26.00,1009.98,1035.76,214,23.81,3.17,-30,1
1674537122,2023-01-24 06:12,25.98,1010.05,1035.83,214,23.80,3.15,-27,1
1674537182,2023-01-24 06:13,25.97,1010.05,1035.83,214,23.81,3.16,-26,1
1674537242,2023-01-24 06:14,25.98,1010.06,1035.85,214,23.81,3.16,-26,1
1674537302,2023-01-24 06:15,25.99,1010.07,1035.85,214,23.82,3.18,-29,1
1674537362,2023-01-24 06:16,25.98,1010.03,1035.81,214,23.82,3.17,-30,1
1674537422,2023-01-24 06:17,25.97,1010.08,1035.87,214,23.82,3.16,-22,1
1674537482,2023-01-24 06:18,25.96,1010.09,1035.87,214,23.82,3.16,-24,1
1674537542,2023-01-24 06:19,25.96,1010.08,1035.86,214,23.83,3.17,-30,1
1674537603,2023-01-24 06:20,25.97,1010.08,1035.86,214,23.83,3.17,-21,1
1674537663,2023-01-24 06:21,25.97,1010.08,1035.86,214,23.83,3.17,-22,1
1674537723,2023-01-24 06:22,25.83,1010.06,1035.85,214,23.84,3.10,-26,1
1674537783,2023-01-24 06:23,25.94,1010.11,1035.89,214,23.84,3.16,-22,1
1674537843,2023-01-24 06:24,25.92,1010.07,1035.85,214,23.85,3.17,-25,1
1674537903,2023-01-24 06:25,25.95,1010.11,1035.89,214,23.84,3.17,-30,1
1674537963,2023-01-24 06:26,25.96,1010.10,1035.89,214,23.85,3.18,-24,1
1674538023,2023-01-24 06:27,25.95,1010.10,1035.88,214,23.85,3.18,-23,1
1674538083,2023-01-24 06:28,25.96,1010.11,1035.90,214,23.85,3.19,-22,1
1674538144,2023-01-24 06:29,25.94,1010.11,1035.89,214,23.86,3.18,-23,1
1674538204,2023-01-24 06:30,25.95,1010.16,1035.94,214,23.87,3.20,-29,1
1674538264,2023-01-24 06:31,25.94,1010.13,1035.91,214,23.87,3.19,-26,1
1674538324,2023-01-24 06:32,25.92,1010.16,1035.95,214,23.86,3.17,-29,1
1674538384,2023-01-24 06:33,25.93,1010.18,1035.96,214,23.85,3.17,-23,1
1674538444,2023-01-24 06:34,25.93,1010.18,1035.96,214,23.88,3.19,-22,1
1674538504,2023-01-24 06:35,25.93,1010.16,1035.95,214,23.88,3.19,-26,1
1674538564,2023-01-24 06:36,25.93,1010.20,1035.98,214,23.88,3.19,-29,1
1674538625,2023-01-24 06:37,25.94,1010.23,1036.01,214,23.86,3.18,-20,1
1674538685,2023-01-24 06:38,25.91,1010.19,1035.97,214,23.88,3.18,-26,1
1674538745,2023-01-24 06:39,25.94,1010.17,1035.95,214,23.87,3.19,-20,1
1674538805,2023-01-24 06:40,25.92,1010.18,1035.96,214,23.88,3.19,-23,1
1674538865,2023-01-24 06:41,25.93,1010.10,1035.89,214,23.89,3.20,-26,1
1674538925,2023-01-24 06:42,25.94,1010.10,1035.88,214,23.89,3.21,-24,1
1674538985,2023-01-24 06:43,25.92,1010.17,1035.95,214,23.89,3.20,-30,1
1674539045,2023-01-24 06:44,25.93,1010.17,1035.96,214,23.89,3.20,-25,1
1674539106,2023-01-24 06:45,25.92,1010.10,1035.88,214,23.90,3.20,-20,1
1674539166,2023-01-24 06:46,25.79,1010.09,1035.88,214,23.90,3.14,-23,1
1674539226,2023-01-24 06:47,25.94,1010.17,1035.96,214,23.91,3.22,-25,1
1674539349,2023-01-24 06:49,25.92,1010.15,1035.93,214,23.90,3.21,-29,1
1674539409,2023-01-24 06:50,25.91,1010.15,1035.94,214,23.89,3.19,-26,1
1674539469,2023-01-24 06:51,25.93,1010.17,1035.95,214,23.91,3.22,-26,1
1674539530,2023-01-24 06:52,25.92,1010.15,1035.93,214,23.91,3.21,-21,1
1674539590,2023-01-24 06:53,25.86,1010.17,1035.96,214,23.91,3.18,-24,1
1674539650,2023-01-24 06:54,25.92,1010.13,1035.92,214,23.91,3.21,-22,1
1674539711,2023-01-24 06:55,25.92,1010.23,1036.02,214,23.92,3.22,-27,1
1674539771,2023-01-24 06:56,25.91,1010.24,1036.02,214,23.91,3.21,-25,1
1674539831,2023-01-24 06:57,25.90,1010.25,1036.03,214,23.92,3.21,-29,1
1674539891,2023-01-24 06:58,25.93,1010.22,1036.00,214,23.92,3.23,-27,1
1674539952,2023-01-24 06:59,25.92,1010.25,1036.03,214,23.92,3.22,-22,1
1674540012,2023-01-24 07:00,25.91,1010.24,1036.02,214,23.92,3.22,-25,1
1674540072,2023-01-24 07:01,25.94,1010.27,1036.05,214,23.93,3.24,-27,1
1674540133,2023-01-24 07:02,25.91,1010.24,1036.02,214,23.92,3.22,-23,1
1674540193,2023-01-24 07:03,25.93,1010.33,1036.11,214,23.89,3.20,-30,1
1674540253,2023-01-24 07:04,25.91,1010.30,1036.08,214,23.93,3.23,-27,1
1674540313,2023-01-24 07:05,25.91,1010.26,1036.04,214,23.90,3.20,-29,1
1674540374,2023-01-24 07:06,25.91,1010.28,1036.06,214,23.92,3.22,-26,1
1674540434,2023-01-24 07:07,25.91,1010.27,1036.06,214,23.93,3.22,-25,1
1674540494,2023-01-24 07:08,25.90,1010.27,1036.05,214,23.94,3.23,-18,1
1674540555,2023-01-24 07:09,26.04,1010.31,1036.09,214,23.94,3.31,-28,1
1674540615,2023-01-24 07:10,25.91,1010.32,1036.11,214,23.93,3.23,-26,1
1674540675,2023-01-24 07:11,25.92,1010.35,1036.13,214,23.94,3.24,-33,1
1674540735,2023-01-24 07:12,25.92,1010.30,1036.09,214,23.94,3.24,-28,1
1674540796,2023-01-24 07:13,25.92,1010.30,1036.09,214,23.94,3.24,-29,1
1674540856,2023-01-24 07:14,25.92,1010.32,1036.11,214,23.93,3.23,-27,1
1674540916,2023-01-24 07:15,25.92,1010.36,1036.15,214,23.94,3.24,-22,1
1674540977,2023-01-24 07:16,26.06,1010.37,1036.15,214,23.92,3.30,-22,1
1674541037,2023-01-24 07:17,25.91,1010.39,1036.18,214,23.88,3.18,-30,1
1674541097,2023-01-24 07:18,25.92,1010.38,1036.16,214,23.94,3.24,-25,1
1674541157,2023-01-24 07:19,25.92,1010.39,1036.17,214,23.94,3.24,-24,1
1674541218,2023-01-24 07:20,25.91,1010.38,1036.16,214,23.93,3.23,-23,1
1674541278,2023-01-24 07:21,25.92,1010.39,1036.17,214,23.94,3.24,-25,1
1674541338,2023-01-24 07:22,25.94,1010.40,1036.18,214,23.94,3.25,-25,1
1674541399,2023-01-24 07:23,25.93,1010.44,1036.22,214,23.94,3.25,-22,1
1674541459,2023-01-24 07:24,25.93,1010.46,1036.25,214,23.94,3.25,-28,1
1674541519,2023-01-24 07:25,25.92,1010.51,1036.30,214,23.94,3.24,-24,1
1674541579,2023-01-24 07:26,25.92,1010.51,1036.29,214,23.94,3.24,-29,1
1674541640,2023-01-24 07:27,25.92,1010.51,1036.29,214,23.95,3.25,-31,1
1674541700,2023-01-24 07:28,25.92,1010.54,1036.33,214,23.95,3.25,-28,1
1674541760,2023-01-24 07:29,26.29,1010.51,1036.30,214,23.95,3.45,-29,1
1674541821,2023-01-24 07:30,25.93,1010.54,1036.32,214,23.93,3.24,-27,1
1674541881,2023-01-24 07:31,25.92,1010.50,1036.29,214,23.91,3.22,-24,1
1674541941,2023-01-24 07:32,25.92,1010.51,1036.29,214,23.92,3.22,-25,1
1674542002,2023-01-24 07:33,25.93,1010.49,1036.27,214,23.94,3.25,-21,1
1674542062,2023-01-24 07:34,25.80,1010.42,1036.20,214,23.95,3.18,-25,1
1674542122,2023-01-24 07:35,25.92,1010.48,1036.27,214,23.96,3.26,-25,1
1674542183,2023-01-24 07:36,25.93,1010.48,1036.26,214,23.96,3.26,-25,1
1674542243,2023-01-24 07:37,25.93,1010.53,1036.31,214,23.96,3.26,-24,1
1674542303,2023-01-24 07:38,26.00,1010.54,1036.33,214,23.96,3.30,-29,1
1674542363,2023-01-24 07:39,25.92,1010.57,1036.35,214,23.95,3.25,-25,1
1674542424,2023-01-24 07:40,25.84,1010.57,1036.35,214,23.96,3.22,-29,1
1674542484,2023-01-24 07:41,25.94,1010.53,1036.32,214,23.96,3.27,-24,1
1674542544,2023-01-24 07:42,25.93,1010.55,1036.34,214,23.96,3.26,-23,1
1674542605,2023-01-24 07:43,25.92,1010.60,1036.38,214,23.96,3.26,-26,1
1674542665,2023-01-24 07:44,25.93,1010.55,1036.34,214,23.93,3.24,-24,1
1674542725,2023-01-24 07:45,25.92,1010.58,1036.37,214,23.96,3.26,-28,1
1674542786,2023-01-24 07:46,25.93,1010.58,1036.37,214,23.95,3.26,-27,1
1674542846,2023-01-24 07:47,25.93,1010.57,1036.36,214,23.96,3.26,-27,1
1674542906,2023-01-24 07:48,25.94,1010.59,1036.37,214,23.97,3.28,-24,1
1674542966,2023-01-24 07:49,25.94,1010.54,1036.32,214,23.97,3.28,-29,1
1674543027,2023-01-24 07:50,25.93,1010.61,1036.39,214,23.97,3.27,-22,1
1674543087,2023-01-24 07:51,25.93,1010.63,1036.42,214,23.98,3.28,-27,1
1674543147,2023-01-24 07:52,25.93,1010.61,1036.39,214,23.98,3.28,-24,1
1674543208,2023-01-24 07:53,25.92,1010.63,1036.41,214,23.98,3.28,-24,1
1674543268,2023-01-24 07:54,25.93,1010.63,1036.41,214,23.98,3.28,-26,1
1674543328,2023-01-24 07:55,25.97,1010.64,1036.42,214,23.98,3.30,-24,1
1674543389,2023-01-24 07:56,25.94,1010.69,1036.47,214,23.97,3.28,-21,1
1674543449,2023-01-24 07:57,25.93,1010.69,1036.47,214,23.97,3.27,-26,1
1674543509,2023-01-24 07:58,25.93,1010.69,1036.48,214,23.96,3.26,-29,1
1674543570,2023-01-24 07:59,25.94,1010.63,1036.41,214,23.97,3.28,-29,1
1674543630,2023-01-24 08:00,25.91,1010.67,1036.45,214,23.98,3.27,-27,1
1674543690,2023-01-24 08:01,25.96,1010.73,1036.52,214,23.99,3.30,-25,1
1674543751,2023-01-24 08:02,25.92,1010.69,1036.47,214,23.99,3.28,-21,1
1674543811,2023-01-24 08:03,25.96,1010.73,1036.52,214,23.99,3.30,-23,1
1674543871,2023-01-24 08:04,25.93,1010.74,1036.52,214,23.99,3.29,-21,1
1674543931,2023-01-24 08:05,25.93,1010.71,1036.50,214,23.99,3.29,-25,1
1674543992,2023-01-24 08:06,26.17,1010.74,1036.53,214,23.99,3.42,-24,1
1674544052,2023-01-24 08:07,25.76,1010.81,1036.59,214,24.00,3.20,-24,1
1674544112,2023-01-24 08:08,25.67,1010.78,1036.57,214,24.00,3.15,-28,1
1674544173,2023-01-24 08:09,25.96,1010.75,1036.54,214,23.96,3.28,-21,1
1674544233,2023-01-24 08:10,25.96,1010.78,1036.57,214,24.00,3.31,-21,1
1674544293,2023-01-24 08:11,25.97,1010.79,1036.57,214,23.94,3.27,-22,1
1674544354,2023-01-24 08:12,25.98,1010.79,1036.57,214,24.00,3.32,-29,1
1674544414,2023-01-24 08:13,25.97,1010.78,1036.57,214,24.00,3.32,-23,1
1674544474,2023-01-24 08:14,26.00,1010.70,1036.48,214,24.00,3.33,-27,1
1674544535,2023-01-24 08:15,26.28,1010.80,1036.58,214,24.00,3.49,-26,1
1674544595,2023-01-24 08:16,26.09,1010.86,1036.64,214,24.00,3.38,-24,1
1674544655,2023-01-24 08:17,25.99,1010.88,1036.66,214,24.00,3.33,-26,1
1674544716,2023-01-24 08:18,26.00,1010.92,1036.70,214,24.00,3.34,-31,1
1674544776,2023-01-24 08:19,25.98,1010.90,1036.69,214,24.00,3.32,-26,1
1674544836,2023-01-24 08:20,26.00,1010.88,1036.66,214,24.01,3.34,-25,1
1674544897,2023-01-24 08:21,26.16,1010.91,1036.69,214,24.01,3.43,-22,1
1674544957,2023-01-24 08:22,26.01,1010.88,1036.66,214,23.95,3.30,-24,1
1674545017,2023-01-24 08:23,26.02,1010.89,1036.67,214,24.00,3.35,-28,1
1674545078,2023-01-24 08:24,26.02,1010.89,1036.68,214,23.99,3.34,-24,1
1674545138,2023-01-24 08:25,26.02,1010.77,1036.56,214,24.00,3.34,-26,1
1674545198,2023-01-24 08:26,26.02,1010.91,1036.70,214,24.00,3.35,-27,1
1674545259,2023-01-24 08:27,26.02,1010.88,1036.66,214,24.01,3.36,-30,1
1674545319,2023-01-24 08:28,26.01,1010.93,1036.71,214,24.01,3.35,-25,1
1674545379,2023-01-24 08:29,26.01,1010.91,1036.70,214,24.00,3.34,-24,1
1674545440,2023-01-24 08:30,26.04,1010.94,1036.73,214,24.00,3.36,-29,1
1674545500,2023-01-24 08:31,26.04,1010.92,1036.71,214,24.00,3.36,-24,1
1674545560,2023-01-24 08:32,26.05,1010.94,1036.73,214,24.00,3.36,-24,1
1674545621,2023-01-24 08:33,26.05,1010.94,1036.72,214,24.00,3.36,-23,1
1674545681,2023-01-24 08:34,26.05,1010.88,1036.67,214,23.98,3.35,-24,1
1674545741,2023-01-24 08:35,26.04,1010.93,1036.72,214,23.99,3.35,-30,1
1674545802,2023-01-24 08:36,26.05,1010.94,1036.73,214,24.00,3.36,-28,1
1674545862,2023-01-24 08:37,26.02,1010.93,1036.71,214,24.00,3.35,-25,1
1674545922,2023-01-24 08:38,26.04,1010.89,1036.67,214,24.00,3.36,-20,1
1674545983,2023-01-24 08:39,26.05,1010.96,1036.75,214,24.00,3.36,-29,1
1674546043,2023-01-24 08:40,26.05,1011.00,1036.78,214,24.01,3.37,-28,1
1674546103,2023-01-24 08:41,26.04,1010.97,1036.75,214,24.01,3.37,-26,1
1674546227,2023-01-24 08:43,25.80,1011.00,1036.78,214,24.01,3.24,-24,1
1674546287,2023-01-24 08:44,26.05,1011.00,1036.79,214,24.01,3.37,-28,1
1674546347,2023-01-24 08:45,26.05,1011.00,1036.78,214,24.01,3.37,-30,1
1674546408,2023-01-24 08:46,26.05,1011.00,1036.78,214,24.01,3.37,-27,1
1674546468,2023-01-24 08:47,26.06,1010.99,1036.77,214,24.01,3.37,-28,1
1674546528,2023-01-24 08:48,26.07,1011.02,1036.80,214,24.01,3.38,-32,1
1674546589,2023-01-24 08:49,26.07,1011.00,1036.78,214,24.01,3.38,-26,1
1674546649,2023-01-24 08:50,26.05,1011.04,1036.82,214,24.00,3.36,-26,1
1674546709,2023-01-24 08:51,26.03,1011.08,1036.86,214,24.00,3.35,-28,1
1674546770,2023-01-24 08:52,26.04,1011.14,1036.92,214,24.00,3.36,-26,1
1674546830,2023-01-24 08:53,26.08,1011.10,1036.88,214,24.02,3.39,-22,1
1674546890,2023-01-24 08:54,26.08,1011.11,1036.89,214,24.02,3.39,-19,1
1674546951,2023-01-24 08:55,26.05,1011.14,1036.92,214,24.02,3.38,-25,1
1674547011,2023-01-24 08:56,26.08,1011.12,1036.90,214,24.00,3.38,-24,1
1674547071,2023-01-24 08:57,26.07,1011.13,1036.91,214,24.02,3.39,-27,1
1674547131,2023-01-24 08:58,26.07,1011.14,1036.92,214,24.02,3.39,-27,1
1674547192,2023-01-24 08:59,26.07,1011.15,1036.94,214,24.02,3.39,-26,1
1674547252,2023-01-24 09:00,26.08,1011.24,1037.02,214,24.02,3.39,-21,1
1674547313,2023-01-24 09:01,26.10,1011.25,1037.04,214,24.03,3.41,-27,1
1674547373,2023-01-24 09:02,26.12,1011.23,1037.01,214,24.03,3.43,-20,1
1674547433,2023-01-24 09:03,26.07,1011.22,1037.00,214,24.03,3.40,-23,1
1674547494,2023-01-24 09:04,26.17,1011.22,1037.00,214,24.02,3.44,-23,1
1674547554,2023-01-24 09:05,26.18,1011.19,1036.98,214,24.03,3.46,-23,1
1674547614,2023-01-24 09:06,26.19,1011.20,1036.98,214,24.04,3.47,-26,1
1674547675,2023-01-24 09:07,26.17,1011.11,1036.89,214,24.04,3.46,-20,1
1674547735,2023-01-24 09:08,26.21,1011.17,1036.95,214,24.04,3.48,-26,1
1674547795,2023-01-24 09:09,26.22,1011.18,1036.97,214,24.04,3.49,-30,1
1674547855,2023-01-24 09:10,26.27,1011.18,1036.97,214,24.05,3.52,-26,1
1674547916,2023-01-24 09:11,26.23,1011.19,1036.97,214,24.05,3.50,-25,1
1674547976,2023-01-24 09:12,26.22,1011.21,1037.00,214,24.05,3.50,-20,1
1674548036,2023-01-24 09:13,26.23,1011.24,1037.02,214,24.05,3.50,-24,1
1674548096,2023-01-24 09:14,26.22,1011.18,1036.97,214,24.05,3.50,-25,1
1674548157,2023-01-24 09:15,26.21,1011.22,1037.01,214,24.04,3.48,-26,1
1674548217,2023-01-24 09:16,26.22,1011.22,1037.00,214,24.05,3.50,-26,1
1674548277,2023-01-24 09:17,26.24,1011.29,1037.07,214,24.05,3.51,-33,1
1674548337,2023-01-24 09:18,26.20,1011.21,1036.99,214,24.04,3.48,-27,1
1674548397,2023-01-24 09:19,26.23,1011.18,1036.97,214,24.06,3.51,-22,1
1674548457,2023-01-24 09:20,26.22,1011.20,1036.98,214,24.06,3.51,-28,1
1674548518,2023-01-24 09:21,26.24,1011.15,1036.94,214,24.06,3.52,-22,1
1674548578,2023-01-24 09:22,26.23,1011.13,1036.92,214,24.00,3.46,-24,1
1674548638,2023-01-24 09:23,26.23,1011.32,1037.11,214,24.07,3.52,-27,1
1674548698,2023-01-24 09:24,26.24,1011.30,1037.09,214,24.07,3.53,-31,1
1674548758,2023-01-24 09:25,26.21,1011.23,1037.02,214,24.04,3.48,-25,1
1674548819,2023-01-24 09:26,26.24,1011.29,1037.07,214,24.06,3.52,-21,1
1674548879,2023-01-24 09:27,26.22,1011.34,1037.13,214,24.07,3.52,-28,1
1674548939,2023-01-24 09:28,26.22,1011.14,1036.92,214,24.07,3.51,-24,1
1674548999,2023-01-24 09:29,26.23,1011.30,1037.09,214,24.07,3.52,-25,1
1674549059,2023-01-24 09:30,26.25,1011.15,1036.93,214,24.08,3.54,-24,1
1674549120,2023-01-24 09:32,26.20,1011.31,1037.10,214,24.06,3.50,-24,1
1674549180,2023-01-24 09:33,26.25,1011.36,1037.14,214,24.08,3.54,-22,1
1674549240,2023-01-24 09:34,26.24,1011.33,1037.11,214,24.08,3.54,-28,1
1674549300,2023-01-24 09:35,26.26,1011.40,1037.18,214,24.04,3.51,-24,1
1674549360,2023-01-24 09:36,26.30,1011.30,1037.09,214,24.02,3.51,-21,1
1674549420,2023-01-24 09:37,26.31,1011.32,1037.10,214,24.06,3.55,-26,1
1674549481,2023-01-24 09:38,26.37,1011.22,1037.00,214,24.08,3.60,-22,1
1674549541,2023-01-24 09:39,26.38,1011.42,1037.20,214,24.03,3.56,-20,1
1674549601,2023-01-24 09:40,26.38,1011.37,1037.15,214,24.07,3.60,-27,1
1674549661,2023-01-24 09:41,26.41,1011.38,1037.16,214,24.04,3.59,-29,1
1674549721,2023-01-24 09:42,26.41,1011.38,1037.16,214,24.08,3.63,-25,1
1674549782,2023-01-24 09:43,26.49,1011.30,1037.08,214,24.02,3.62,-23,1
1674549842,2023-01-24 09:44,26.43,1011.35,1037.13,214,24.09,3.65,-30,1
1674549902,2023-01-24 09:45,26.44,1011.39,1037.17,214,24.09,3.65,-22,1
1674549962,2023-01-24 09:46,26.44,1011.35,1037.13,214,23.95,3.53,-25,1
1674550022,2023-01-24 09:47,26.49,1011.36,1037.15,214,24.07,3.66,-26,1
1674550083,2023-01-24 09:48,26.50,1011.31,1037.09,214,24.11,3.70,-22,1
1674550143,2023-01-24 09:49,26.53,1011.39,1037.17,214,24.11,3.72,-23,1
1674550203,2023-01-24 09:50,26.54,1011.40,1037.18,214,24.05,3.67,-24,1
1674550263,2023-01-24 09:51,26.59,1011.43,1037.21,214,24.12,3.75,-26,1
1674550323,2023-01-24 09:52,26.61,1011.40,1037.19,214,24.12,3.77,-24,1
1674550383,2023-01-24 09:53,26.70,1011.45,1037.23,214,24.13,3.82,-24,1
1674550444,2023-01-24 09:54,26.66,1011.47,1037.25,214,24.13,3.80,-29,1
1674550504,2023-01-24 09:55,26.67,1011.41,1037.19,214,24.13,3.81,-27,1
1674550564,2023-01-24 09:56,26.71,1011.42,1037.20,214,24.13,3.83,-25,1
1674550624,2023-01-24 09:57,26.88,1011.45,1037.23,214,24.11,3.90,-27,1
1674550684,2023-01-24 09:58,26.76,1011.44,1037.22,214,24.08,3.81,-32,1
1674550744,2023-01-24 09:59,26.76,1011.40,1037.18,214,24.15,3.87,-24,1
1674550805,2023-01-24 10:00,26.78,1011.47,1037.25,214,24.06,3.80,-21,1
1674550865,2023-01-24 10:01,26.75,1011.47,1037.25,214,24.17,3.89,-22,1
1674550925,2023-01-24 10:02,26.81,1011.41,1037.19,214,24.15,3.90,-25,1
1674550985,2023-01-24 10:03,26.85,1011.48,1037.26,214,24.15,3.92,-27,1
1674551045,2023-01-24 10:04,26.83,1011.46,1037.24,214,24.17,3.93,-24,1
1674551106,2023-01-24 10:05,26.89,1011.45,1037.23,214,24.17,3.96,-29,1
1674551166,2023-01-24 10:06,26.87,1011.43,1037.22,214,24.18,3.96,-22,1
1674551226,2023-01-24 10:07,26.92,1011.44,1037.23,214,24.18,3.98,-27,1
1674551286,2023-01-24 10:08,26.91,1011.45,1037.24,214,24.18,3.98,-32,1
1674551346,2023-01-24 10:09,26.92,1011.45,1037.23,214,24.19,3.99,-30,1
1674551408,2023-01-24 10:10,26.93,1011.45,1037.23,214,24.19,4.00,-24,1
1674551468,2023-01-24 10:11,26.91,1011.47,1037.25,214,24.19,3.98,-26,1
1674551528,2023-01-24 10:12,26.94,1011.48,1037.26,214,24.19,4.00,-28,1
1674551589,2023-01-24 10:13,26.94,1011.47,1037.25,214,24.19,4.00,-26,1
1674551649,2023-01-24 10:14,26.94,1011.50,1037.28,214,24.18,3.99,-29,1
1674551709,2023-01-24 10:15,26.94,1011.47,1037.25,214,24.14,3.96,-25,1
1674551770,2023-01-24 10:16,26.94,1011.49,1037.28,214,24.19,4.00,-27,1
1674551830,2023-01-24 10:17,27.04,1011.49,1037.27,214,24.18,4.04,-23,1
1674551890,2023-01-24 10:18,26.94,1011.43,1037.22,214,24.19,4.00,-30,1
1674551951,2023-01-24 10:19,26.95,1011.51,1037.30,214,24.19,4.01,-29,1
1674552011,2023-01-24 10:20,26.97,1011.51,1037.29,214,24.19,4.02,-26,1
1674552072,2023-01-24 10:21,26.94,1011.54,1037.32,214,24.20,4.01,-28,1
1674552132,2023-01-24 10:22,26.95,1011.49,1037.27,214,24.18,4.00,-26,1
1674552192,2023-01-24 10:23,26.94,1011.50,1037.29,214,24.19,4.00,-26,1
1674552252,2023-01-24 10:24,26.94,1011.49,1037.27,214,24.19,4.00,-27,1
1674552313,2023-01-24 10:25,26.96,1011.48,1037.27,214,24.15,3.98,-32,1
1674552373,2023-01-24 10:26,26.95,1011.49,1037.27,214,24.17,3.99,-28,1
1674552433,2023-01-24 10:27,26.96,1011.51,1037.29,214,24.16,3.99,-25,1
1674552494,2023-01-24 10:28,27.13,1011.45,1037.23,214,24.17,4.08,-20,1
1674552554,2023-01-24 10:29,26.94,1011.49,1037.27,214,24.19,4.00,-24,1
1674552614,2023-01-24 10:30,26.95,1011.45,1037.24,214,24.19,4.01,-26,1
1674552674,2023-01-24 10:31,26.95,1011.43,1037.22,214,24.19,4.01,-25,1
1674552735,2023-01-24 10:32,26.94,1011.50,1037.28,214,24.18,3.99,-20,1
1674552795,2023-01-24 10:33,26.95,1011.49,1037.27,214,24.19,4.01,-22,1
1674552856,2023-01-24 10:34,27.06,1011.48,1037.27,214,24.19,4.07,-28,1
1674552916,2023-01-24 10:35,26.96,1011.50,1037.28,214,24.18,4.00,-29,1
1674552976,2023-01-24 10:36,26.96,1011.49,1037.27,214,24.18,4.00,-37,1
1674553037,2023-01-24 10:37,26.94,1011.46,1037.25,214,24.19,4.00,-30,1
1674553097,2023-01-24 10:38,26.94,1011.49,1037.27,214,24.17,3.98,-30,1
1674553157,2023-01-24 10:39,26.95,1011.48,1037.26,214,24.15,3.97,-27,1
1674553218,2023-01-24 10:40,26.90,1011.45,1037.24,214,24.18,3.97,-20,1
1674553278,2023-01-24 10:41,26.94,1011.37,1037.16,214,24.18,3.99,-26,1
1674553338,2023-01-24 10:42,26.96,1011.31,1037.09,214,24.18,4.00,-21,1
1674553399,2023-01-24 10:43,26.97,1011.42,1037.20,214,24.18,4.01,-28,1
1674553459,2023-01-24 10:44,26.96,1011.48,1037.26,214,24.18,4.00,-24,1
1674553519,2023-01-24 10:45,26.93,1011.39,1037.17,214,24.17,3.98,-27,1
1674553580,2023-01-24 10:46,26.95,1011.41,1037.20,214,24.17,3.99,-28,1
1674553640,2023-01-24 10:47,26.95,1011.44,1037.22,214,24.17,3.99,-23,1
1674553700,2023-01-24 10:48,26.94,1011.41,1037.20,214,24.18,3.99,-24,1
1674553761,2023-01-24 10:49,26.95,1011.44,1037.22,214,24.17,3.99,-26,1
1674553821,2023-01-24 10:50,26.96,1011.40,1037.19,214,24.17,4.00,-27,1
1674553881,2023-01-24 10:51,26.95,1011.41,1037.19,214,24.17,3.99,-22,1
1674553942,2023-01-24 10:52,26.96,1011.43,1037.21,214,24.17,4.00,-27,1
1674554002,2023-01-24 10:53,26.96,1011.20,1036.98,214,24.17,3.99,-27,1
1674554062,2023-01-24 10:54,26.96,1011.27,1037.06,214,24.12,3.95,-27,1
1674554123,2023-01-24 10:55,26.95,1011.28,1037.06,214,24.15,3.97,-32,1
1674554183,2023-01-24 10:56,26.94,1011.38,1037.16,214,24.16,3.98,-24,1
1674554243,2023-01-24 10:57,26.93,1011.38,1037.17,214,24.16,3.97,-23,1
1674554303,2023-01-24 10:58,26.92,1011.41,1037.19,214,24.16,3.96,-23,1
1674554364,2023-01-24 10:59,26.92,1011.42,1037.21,214,24.16,3.96,-20,1
1674554424,2023-01-24 11:00,26.94,1011.48,1037.26,214,24.16,3.98,-34,1
1674554484,2023-01-24 11:01,26.96,1011.39,1037.17,214,24.16,3.99,-26,1
1674554545,2023-01-24 11:02,26.92,1011.45,1037.23,214,24.16,3.96,-24,1
1674554605,2023-01-24 11:03,26.93,1011.40,1037.18,214,24.12,3.94,-24,1
1674554665,2023-01-24 11:04,26.94,1011.42,1037.20,214,24.12,3.94,-25,1
1674554726,2023-01-24 11:05,26.91,1011.40,1037.19,214,24.15,3.95,-28,1
1674554786,2023-01-24 11:06,26.71,1011.37,1037.15,214,24.16,3.85,-24,1
1674554846,2023-01-24 11:07,26.92,1011.36,1037.14,214,24.17,3.97,-28,1
1674554907,2023-01-24 11:08,26.94,1011.42,1037.20,214,24.16,3.97,-24,1
1674554967,2023-01-24 11:09,26.95,1011.40,1037.19,214,24.15,3.97,-22,1
1674555027,2023-01-24 11:10,26.93,1011.40,1037.19,214,24.15,3.96,-23,1
1674555087,2023-01-24 11:11,26.96,1011.45,1037.23,214,24.16,3.99,-24,1
1674555148,2023-01-24 11:12,26.93,1011.41,1037.20,214,24.16,3.97,-31,1
1674555208,2023-01-24 11:13,26.94,1011.42,1037.20,214,24.15,3.97,-26,1
1674555268,2023-01-24 11:14,26.94,1011.42,1037.20,214,24.15,3.97,-29,1
1674555329,2023-01-24 11:15,26.93,1011.40,1037.19,214,24.15,3.96,-23,1
1674555389,2023-01-24 11:16,26.91,1011.42,1037.20,214,24.16,3.96,-28,1
1674555449,2023-01-24 11:17,26.92,1011.44,1037.22,214,24.09,3.90,-30,1
1674555510,2023-01-24 11:18,26.92,1011.39,1037.17,214,24.15,3.95,-27,1
1674555570,2023-01-24 11:19,26.92,1011.34,1037.12,214,24.16,3.96,-22,1
1674555630,2023-01-24 11:20,26.92,1011.45,1037.23,214,24.16,3.96,-21,1
1674555691,2023-01-24 11:21,26.91,1011.38,1037.17,214,24.16,3.96,-25,1
1674555751,2023-01-24 11:22,26.91,1011.45,1037.23,214,24.16,3.96,-25,1
1674555811,2023-01-24 11:23,26.91,1011.43,1037.21,214,24.16,3.96,-27,1
1674555871,2023-01-24 11:24,26.90,1011.43,1037.22,214,24.16,3.95,-31,1
1674555932,2023-01-24 11:25,26.91,1011.36,1037.14,214,24.16,3.96,-25,1
1674555992,2023-01-24 11:26,26.91,1011.40,1037.18,214,24.15,3.95,-20,1
1674556052,2023-01-24 11:27,26.91,1011.38,1037.16,214,24.16,3.96,-23,1
1674556113,2023-01-24 11:28,27.02,1011.40,1037.18,214,24.13,3.99,-26,1
1674556173,2023-01-24 11:29,26.90,1011.40,1037.18,214,24.13,3.93,-21,1
1674556233,2023-01-24 11:30,26.91,1011.43,1037.21,214,24.14,3.94,-24,1
1674556294,2023-01-24 11:31,26.87,1011.40,1037.18,214,24.15,3.93,-26,1
1674556354,2023-01-24 11:32,26.88,1011.38,1037.16,214,24.15,3.94,-23,1
1674556414,2023-01-24 11:33,26.87,1011.38,1037.16,214,24.16,3.94,-29,1
1674556474,2023-01-24 11:34,26.87,1011.37,1037.16,214,24.16,3.94,-28,1
1674556535,2023-01-24 11:35,26.88,1011.36,1037.15,214,24.16,3.95,-27,1
1674556595,2023-01-24 11:36,26.87,1011.38,1037.17,214,24.16,3.94,-30,1
1674556655,2023-01-24 11:37,26.86,1011.39,1037.17,214,24.16,3.93,-29,1
1674556716,2023-01-24 11:38,27.02,1011.38,1037.16,214,24.16,4.02,-29,1
1674556776,2023-01-24 11:39,26.87,1011.41,1037.20,214,24.15,3.93,-27,1
1674556837,2023-01-24 11:40,26.87,1011.42,1037.20,214,24.16,3.94,-30,1
1674556897,2023-01-24 11:41,26.87,1011.40,1037.18,214,24.11,3.90,-25,1
1674556957,2023-01-24 11:42,27.00,1011.37,1037.15,214,24.16,4.01,-25,1
1674557018,2023-01-24 11:43,26.87,1011.35,1037.14,214,24.12,3.91,-29,1
1674557078,2023-01-24 11:44,26.87,1011.30,1037.08,214,24.17,3.95,-23,1
1674557138,2023-01-24 11:45,26.85,1011.30,1037.08,214,24.16,3.93,-25,1
1674557199,2023-01-24 11:46,26.85,1011.37,1037.15,214,24.16,3.93,-26,1
1674557259,2023-01-24 11:47,26.84,1011.30,1037.08,214,24.16,3.92,-28,1
1674557319,2023-01-24 11:48,26.86,1011.33,1037.12,214,24.17,3.94,-29,1
1674557380,2023-01-24 11:49,26.86,1011.33,1037.11,214,24.16,3.93,-29,1
1674557440,2023-01-24 11:50,26.87,1011.31,1037.10,214,24.16,3.94,-25,1
1674557500,2023-01-24 11:51,26.85,1011.32,1037.10,214,24.17,3.94,-29,1
1674557561,2023-01-24 11:52,26.85,1011.29,1037.07,214,24.14,3.91,-29,1
1674557621,2023-01-24 11:53,26.85,1011.27,1037.05,214,24.15,3.92,-26,1
1674557682,2023-01-24 11:54,26.86,1011.28,1037.06,214,24.15,3.93,-24,1
1674557742,2023-01-24 11:55,26.87,1011.18,1036.96,214,24.16,3.94,-29,1
1674557802,2023-01-24 11:56,26.84,1011.20,1036.98,214,24.17,3.93,-23,1
1674557863,2023-01-24 11:57,26.84,1011.24,1037.03,214,24.16,3.92,-27,1
1674557923,2023-01-24 11:58,26.85,1011.26,1037.05,214,24.16,3.93,-27,1
1674557983,2023-01-24 11:59,26.85,1011.22,1037.01,214,24.16,3.93,-29,1
1674558044,2023-01-24 12:00,26.85,1011.22,1037.00,214,24.16,3.93,-25,1
1674558104,2023-01-24 12:01,26.84,1011.23,1037.01,214,24.16,3.92,-24,1
1674558164,2023-01-24 12:02,26.85,1011.21,1037.00,214,24.16,3.93,-25,1
1674558224,2023-01-24 12:03,26.83,1011.19,1036.97,214,24.16,3.92,-25,1
1674558284,2023-01-24 12:04,26.84,1011.21,1036.99,214,24.16,3.92,-26,1
1674558345,2023-01-24 12:05,26.85,1011.15,1036.94,214,24.14,3.91,-22,1
1674558405,2023-01-24 12:06,26.84,1011.14,1036.92,214,24.10,3.87,-33,1
1674558465,2023-01-24 12:07,26.97,1011.16,1036.94,214,24.14,3.98,-24,1
1674558526,2023-01-24 12:08,26.84,1011.15,1036.94,214,24.15,3.91,-26,1
1674558586,2023-01-24 12:09,26.84,1011.07,1036.85,214,24.16,3.92,-25,1
1674558647,2023-01-24 12:10,26.83,1011.06,1036.84,214,24.16,3.92,-23,1
1674558707,2023-01-24 12:11,26.82,1011.08,1036.87,214,24.16,3.91,-29,1
1674558767,2023-01-24 12:12,26.80,1011.07,1036.86,214,24.16,3.90,-25,1
1674558827,2023-01-24 12:13,26.79,1011.11,1036.89,214,24.16,3.89,-21,1
1674558888,2023-01-24 12:14,26.82,1011.07,1036.85,214,24.16,3.91,-26,1
1674558948,2023-01-24 12:15,26.75,1011.07,1036.85,214,24.17,3.89,-29,1
1674559009,2023-01-24 12:16,26.83,1011.11,1036.90,214,24.17,3.93,-23,1
1674559069,2023-01-24 12:17,26.83,1011.05,1036.83,214,24.14,3.90,-23,1
1674559129,2023-01-24 12:18,26.81,1011.05,1036.83,214,24.15,3.90,-24,1
1674559190,2023-01-24 12:19,26.80,1011.02,1036.81,214,24.14,3.88,-25,1
1674559250,2023-01-24 12:20,26.82,1011.01,1036.79,214,24.17,3.92,-25,1
1674559310,2023-01-24 12:21,26.83,1010.97,1036.75,214,24.16,3.92,-24,1
1674559371,2023-01-24 12:22,26.76,1010.99,1036.78,214,24.16,3.88,-28,1
1674559431,2023-01-24 12:23,26.80,1010.98,1036.76,214,24.16,3.90,-24,1
1674559491,2023-01-24 12:24,26.79,1011.04,1036.82,214,24.16,3.89,-22,1
1674559552,2023-01-24 12:25,26.81,1010.98,1036.76,214,24.17,3.91,-27,1
1674559612,2023-01-24 12:26,26.88,1010.90,1036.69,214,24.16,3.95,-29,1
1674559673,2023-01-24 12:27,26.80,1010.92,1036.70,214,24.16,3.90,-33,1
1674559733,2023-01-24 12:28,26.80,1010.91,1036.70,214,24.14,3.88,-23,1
1674559793,2023-01-24 12:29,26.78,1010.89,1036.67,214,24.16,3.89,-26,1
1674559853,2023-01-24 12:30,26.79,1010.93,1036.72,214,24.16,3.89,-25,1
1674559914,2023-01-24 12:31,26.79,1010.87,1036.65,214,24.16,3.89,-25,1
1674559974,2023-01-24 12:32,26.72,1010.85,1036.64,214,24.17,3.87,-21,1
1674560034,2023-01-24 12:33,26.80,1010.74,1036.52,214,24.15,3.89,-26,1
1674560095,2023-01-24 12:34,26.80,1010.87,1036.65,214,24.18,3.92,-26,1
1674560155,2023-01-24 12:35,26.78,1010.90,1036.68,214,24.17,3.90,-21,1
1674560216,2023-01-24 12:36,26.79,1010.93,1036.71,214,24.17,3.90,-26,1
1674560276,2023-01-24 12:37,26.78,1010.89,1036.68,214,24.16,3.89,-25,1
1674560336,2023-01-24 12:38,26.70,1010.93,1036.72,214,24.16,3.85,-28,1
1674560397,2023-01-24 12:39,26.79,1010.92,1036.71,214,24.17,3.90,-20,1
1674560457,2023-01-24 12:40,26.77,1010.95,1036.73,214,24.15,3.87,-29,1
1674560517,2023-01-24 12:41,26.79,1010.92,1036.70,214,24.14,3.88,-24,1
1674560577,2023-01-24 12:42,26.59,1010.92,1036.71,214,24.15,3.78,-24,1
1674560637,2023-01-24 12:43,26.78,1010.94,1036.72,214,24.16,3.89,-29,1
1674560697,2023-01-24 12:44,26.76,1010.91,1036.70,214,24.16,3.88,-24,1
1674560758,2023-01-24 12:45,26.76,1010.81,1036.60,214,24.17,3.89,-28,1
1674560818,2023-01-24 12:46,26.76,1010.95,1036.73,214,24.16,3.88,-27,1
1674560878,2023-01-24 12:47,26.78,1010.92,1036.70,214,24.16,3.89,-28,1
1674560938,2023-01-24 12:48,26.78,1010.88,1036.66,214,24.16,3.89,-28,1
1674560998,2023-01-24 12:49,26.77,1010.92,1036.71,214,24.17,3.89,-25,1
1674561059,2023-01-24 12:50,26.78,1010.90,1036.68,214,24.14,3.87,-22,1
1674561119,2023-01-24 12:51,26.74,1010.89,1036.68,214,24.15,3.86,-21,1
1674561179,2023-01-24 12:52,26.79,1010.87,1036.65,214,24.18,3.91,-25,1
1674561239,2023-01-24 12:53,26.76,1010.88,1036.66,214,24.17,3.89,-26,1
1674561299,2023-01-24 12:54,26.98,1010.88,1036.66,214,24.17,4.01,-27,1
1674561360,2023-01-24 12:56,26.75,1010.85,1036.63,214,24.18,3.89,-30,1
1674561420,2023-01-24 12:57,26.77,1010.84,1036.63,214,24.18,3.90,-26,1
1674561480,2023-01-24 12:58,26.75,1010.87,1036.65,214,24.14,3.86,-23,1
1674561540,2023-01-24 12:59,26.77,1010.85,1036.63,214,24.18,3.90,-28,1
1674561601,2023-01-24 13:00,26.77,1010.84,1036.62,214,24.13,3.86,-24,1
1674561661,2023-01-24 13:01,26.77,1010.85,1036.63,214,24.16,3.88,-24,1
1674561721,2023-01-24 13:02,26.78,1010.86,1036.64,214,24.17,3.90,-27,1
1674561781,2023-01-24 13:03,26.75,1010.83,1036.61,214,24.18,3.89,-28,1
1674561841,2023-01-24 13:04,26.77,1010.73,1036.51,214,24.17,3.90,-25,1
1674561901,2023-01-24 13:05,26.77,1010.84,1036.62,214,24.15,3.87,-23,1
1674561962,2023-01-24 13:06,26.76,1010.77,1036.55,214,24.18,3.90,-29,1
1674562022,2023-01-24 13:07,26.78,1010.79,1036.57,214,24.17,3.90,-20,1
1674562082,2023-01-24 13:08,26.77,1010.76,1036.54,214,24.17,3.90,-22,1
1674562142,2023-01-24 13:09,26.75,1010.75,1036.53,214,24.17,3.88,-26,1
1674562202,2023-01-24 13:10,26.75,1010.70,1036.48,214,24.17,3.88,-27,1
1674562262,2023-01-24 13:11,26.75,1010.77,1036.55,214,24.17,3.89,-28,1
1674562322,2023-01-24 13:12,26.77,1010.75,1036.54,214,24.17,3.89,-33,1
1674562383,2023-01-24 13:13,26.75,1010.75,1036.54,214,24.16,3.88,-26,1
1674562443,2023-01-24 13:14,26.77,1010.73,1036.51,214,24.16,3.88,-23,1
1674562503,2023-01-24 13:15,26.69,1010.71,1036.50,214,24.17,3.85,-27,1
1674562563,2023-01-24 13:16,26.74,1010.68,1036.46,214,24.16,3.87,-23,1
1674562623,2023-01-24 13:17,26.74,1010.67,1036.45,214,24.15,3.86,-25,1
1674562684,2023-01-24 13:18,26.75,1010.66,1036.44,214,24.17,3.89,-27,1
1674562744,2023-01-24 13:19,26.73,1010.64,1036.43,214,24.16,3.86,-30,1
1674562804,2023-01-24 13:20,26.75,1010.64,1036.42,214,24.16,3.88,-28,1
1674562864,2023-01-24 13:21,26.73,1010.65,1036.43,214,24.15,3.86,-25,1
1674562925,2023-01-24 13:22,26.73,1010.63,1036.41,214,24.13,3.84,-24,1
1674562985,2023-01-24 13:23,26.74,1010.62,1036.40,214,24.16,3.87,-26,1
1674563045,2023-01-24 13:24,26.74,1010.66,1036.44,214,24.16,3.87,-25,1
1674563105,2023-01-24 13:25,26.74,1010.64,1036.42,214,24.17,3.88,-26,1
1674563165,2023-01-24 13:26,26.72,1010.63,1036.42,214,24.16,3.86,-30,1
1674563225,2023-01-24 13:27,26.74,1010.62,1036.40,214,24.17,3.88,-29,1
1674563286,2023-01-24 13:28,26.72,1010.62,1036.41,214,24.15,3.85,-20,1
1674563346,2023-01-24 13:29,26.72,1010.67,1036.45,214,24.16,3.86,-26,1
1674563406,2023-01-24 13:30,26.73,1010.69,1036.47,214,24.17,3.87,-28,1
1674563466,2023-01-24 13:31,26.73,1010.66,1036.45,214,24.16,3.86,-24,1
1674563526,2023-01-24 13:32,26.90,1010.68,1036.47,214,24.16,3.95,-29,1
1674563587,2023-01-24 13:33,26.72,1010.75,1036.53,214,24.16,3.86,-28,1
1674563713,2023-01-24 13:35,26.72,1010.69,1036.47,214,24.16,3.86,-27,1
1674563773,2023-01-24 13:36,26.73,1010.73,1036.51,214,24.09,3.81,-21,1
1674563833,2023-01-24 13:37,26.72,1010.73,1036.52,214,24.15,3.85,-24,1
1674563893,2023-01-24 13:38,26.72,1010.74,1036.52,214,24.15,3.85,-28,1
1674563954,2023-01-24 13:39,26.72,1010.73,1036.51,214,24.16,3.86,-22,1
1674564014,2023-01-24 13:40,26.67,1010.73,1036.51,214,24.17,3.84,-24,1
1674564074,2023-01-24 13:41,26.72,1010.72,1036.50,214,24.16,3.86,-22,1
1674564135,2023-01-24 13:42,26.56,1010.74,1036.53,214,24.16,3.77,-27,1
1674564195,2023-01-24 13:43,26.63,1010.76,1036.55,214,24.17,3.82,-27,1
1674564256,2023-01-24 13:44,26.73,1010.75,1036.54,214,24.17,3.87,-28,1
1674564316,2023-01-24 13:45,26.57,1010.77,1036.55,214,24.17,3.79,-23,1
1674564376,2023-01-24 13:46,26.73,1010.79,1036.57,214,24.16,3.86,-29,1
1674564437,2023-01-24 13:47,26.75,1010.79,1036.58,214,24.16,3.88,-23,1
1674564497,2023-01-24 13:48,26.71,1010.87,1036.66,214,24.16,3.85,-22,1
1674564557,2023-01-24 13:49,26.75,1010.79,1036.58,214,24.16,3.88,-19,1
1674564618,2023-01-24 13:50,26.74,1010.81,1036.59,214,24.15,3.86,-24,1
1674564678,2023-01-24 13:51,26.62,1010.78,1036.56,214,24.17,3.81,-24,1
1674564738,2023-01-24 13:52,26.75,1010.75,1036.53,214,24.16,3.87,-28,1
1674564799,2023-01-24 13:53,26.75,1010.87,1036.66,214,24.16,3.88,-26,1
1674564859,2023-01-24 13:54,26.75,1010.83,1036.61,214,24.16,3.88,-19,1
1674564919,2023-01-24 13:55,26.76,1010.82,1036.60,214,24.16,3.88,-29,1
1674564980,2023-01-24 13:56,26.75,1010.84,1036.62,214,24.16,3.88,-24,1
1674565040,2023-01-24 13:57,26.73,1010.86,1036.65,214,24.16,3.86,-23,1
1674565100,2023-01-24 13:58,26.74,1010.87,1036.66,214,24.17,3.88,-29,1
1674565161,2023-01-24 13:59,26.78,1010.88,1036.66,214,24.14,3.87,-28,1
1674565221,2023-01-24 14:00,26.76,1010.91,1036.70,214,24.13,3.86,-25,1
1674565281,2023-01-24 14:01,26.75,1010.93,1036.71,214,24.12,3.84,-21,1
1674565342,2023-01-24 14:02,26.76,1010.91,1036.69,214,24.16,3.88,-27,1
1674565402,2023-01-24 14:03,26.74,1010.90,1036.69,214,24.17,3.88,-22,1
1674565462,2023-01-24 14:04,26.76,1010.89,1036.68,214,24.16,3.88,-26,1
1674565523,2023-01-24 14:05,26.76,1010.90,1036.69,214,24.17,3.89,-28,1
1674565583,2023-01-24 14:06,26.83,1010.95,1036.74,214,24.17,3.93,-27,1
1674565643,2023-01-24 14:07,26.77,1010.99,1036.77,214,24.17,3.89,-27,1
1674565704,2023-01-24 14:08,26.75,1010.99,1036.77,214,24.16,3.88,-21,1
1674565764,2023-01-24 14:09,26.44,1011.02,1036.80,214,24.17,3.72,-21,1
1674565824,2023-01-24 14:10,26.75,1011.03,1036.81,214,24.17,3.89,-27,1
1674565885,2023-01-24 14:11,26.74,1011.02,1036.81,214,24.17,3.88,-29,1
1674565945,2023-01-24 14:12,26.75,1011.02,1036.80,214,24.17,3.89,-29,1
1674566005,2023-01-24 14:13,26.75,1011.02,1036.80,214,24.12,3.84,-27,1
1674566066,2023-01-24 14:14,26.76,1010.98,1036.77,214,24.16,3.88,-26,1
1674566126,2023-01-24 14:15,26.77,1010.93,1036.72,214,24.17,3.90,-28,1
1674566186,2023-01-24 14:16,26.75,1010.91,1036.69,214,24.16,3.88,-28,1
1674566247,2023-01-24 14:17,26.74,1010.93,1036.72,214,24.13,3.85,-27,1
1674566307,2023-01-24 14:18,26.74,1010.97,1036.75,214,24.16,3.87,-28,1
1674566367,2023-01-24 14:19,26.73,1010.97,1036.76,214,24.17,3.87,-29,1
1674566428,2023-01-24 14:20,26.74,1010.96,1036.75,214,24.16,3.87,-27,1
1674566488,2023-01-24 14:21,26.74,1010.98,1036.76,214,24.16,3.87,-27,1
1674566549,2023-01-24 14:22,26.74,1010.96,1036.74,214,24.16,3.87,-25,1
1674566609,2023-01-24 14:23,26.74,1010.96,1036.75,214,24.16,3.87,-29,1
1674566669,2023-01-24 14:24,26.72,1010.99,1036.77,214,24.15,3.85,-25,1
1674566730,2023-01-24 14:25,26.73,1011.01,1036.80,214,24.16,3.86,-28,1
1674566790,2023-01-24 14:26,26.73,1010.92,1036.71,214,24.16,3.86,-28,1
1674566850,2023-01-24 14:27,26.72,1011.01,1036.80,214,24.16,3.86,-28,1
1674566911,2023-01-24 14:28,26.72,1010.97,1036.76,214,24.16,3.86,-29,1
1674566971,2023-01-24 14:29,26.73,1010.93,1036.71,214,24.17,3.87,-27,1
1674567031,2023-01-24 14:30,26.72,1010.95,1036.74,214,24.15,3.85,-25,1
1674567092,2023-01-24 14:31,26.73,1010.99,1036.77,214,24.16,3.86,-25,1
1674567152,2023-01-24 14:32,26.72,1010.98,1036.76,214,24.16,3.86,-26,1
1674567212,2023-01-24 14:33,26.71,1010.97,1036.76,214,24.16,3.85,-17,1
1674567273,2023-01-24 14:34,26.72,1011.00,1036.78,214,24.16,3.86,-27,1
1674567333,2023-01-24 14:35,26.71,1011.02,1036.80,214,24.14,3.84,-21,1
1674567394,2023-01-24 14:36,26.72,1011.00,1036.79,214,24.11,3.82,-23,1
1674567454,2023-01-24 14:37,26.72,1010.96,1036.74,214,24.16,3.86,-26,1
1674567514,2023-01-24 14:38,26.71,1011.03,1036.82,214,24.16,3.85,-25,1
1674567575,2023-01-24 14:39,26.71,1011.08,1036.87,214,24.16,3.85,-22,1
1674567635,2023-01-24 14:40,26.70,1011.08,1036.86,214,24.16,3.85,-26,1
1674567695,2023-01-24 14:41,26.71,1011.11,1036.89,214,24.16,3.85,-25,1
1674567756,2023-01-24 14:42,26.71,1011.16,1036.94,214,24.16,3.85,-24,1
1674567816,2023-01-24 14:43,26.68,1011.11,1036.89,214,24.16,3.84,-32,1
1674567876,2023-01-24 14:44,26.70,1011.16,1036.94,214,24.16,3.85,-30,1
1674567937,2023-01-24 14:45,26.69,1011.14,1036.92,214,24.16,3.84,-26,1
1674567997,2023-01-24 14:46,26.70,1011.20,1036.98,214,24.14,3.83,-25,1
1674568058,2023-01-24 14:47,26.69,1011.15,1036.93,214,24.12,3.81,-22,1
1674568118,2023-01-24 14:48,26.69,1011.14,1036.92,214,24.16,3.84,-27,1
1674568178,2023-01-24 14:49,26.70,1011.08,1036.86,214,24.17,3.85,-21,1
1674568239,2023-01-24 14:50,26.68,1011.15,1036.93,214,24.17,3.84,-27,1
1674568299,2023-01-24 14:51,26.68,1011.17,1036.96,214,24.16,3.84,-22,1
1674568359,2023-01-24 14:52,26.67,1011.18,1036.97,214,24.16,3.83,-24,1
1674568420,2023-01-24 14:53,26.69,1011.25,1037.04,214,24.16,3.84,-21,1
1674568480,2023-01-24 14:54,26.68,1011.23,1037.01,214,24.17,3.84,-26,1
1674568540,2023-01-24 14:55,26.68,1011.26,1037.05,214,24.16,3.84,-30,1
1674568601,2023-01-24 14:56,26.68,1011.32,1037.11,214,24.16,3.84,-35,1
1674568661,2023-01-24 14:57,26.67,1011.33,1037.11,214,24.16,3.83,-28,1
1674568721,2023-01-24 14:58,26.83,1011.29,1037.07,214,24.16,3.92,-23,1
1674568782,2023-01-24 14:59,26.68,1011.29,1037.08,214,24.16,3.84,-28,1
1674568842,2023-01-24 15:00,26.67,1011.27,1037.06,214,24.17,3.84,-28,1
1674568902,2023-01-24 15:01,26.66,1011.29,1037.07,214,24.16,3.82,-32,1
1674568963,2023-01-24 15:02,26.68,1011.24,1037.02,214,24.17,3.84,-27,1
1674569023,2023-01-24 15:03,26.65,1011.25,1037.03,214,24.16,3.82,-21,1
1674569083,2023-01-24 15:04,26.67,1011.29,1037.08,214,24.16,3.83,-24,1
1674569143,2023-01-24 15:05,26.64,1011.28,1037.06,214,24.16,3.82,-26,1
1674569204,2023-01-24 15:06,26.64,1011.29,1037.07,214,24.17,3.83,-20,1
1674569264,2023-01-24 15:07,26.62,1011.28,1037.06,214,24.16,3.81,-29,1
1674569324,2023-01-24 15:08,26.66,1011.31,1037.09,214,24.17,3.83,-27,1
1674569385,2023-01-24 15:09,26.63,1011.27,1037.05,214,24.17,3.82,-28,1
1674569445,2023-01-24 15:10,26.63,1011.30,1037.08,214,24.16,3.81,-27,1
1674569505,2023-01-24 15:11,26.63,1011.31,1037.09,214,24.17,3.82,-29,1
1674569566,2023-01-24 15:12,26.63,1011.29,1037.07,214,24.16,3.81,-30,1
1674569626,2023-01-24 15:13,26.61,1011.26,1037.04,214,24.17,3.81,-29,1
1674569686,2023-01-24 15:14,26.61,1011.30,1037.09,214,24.17,3.81,-23,1
1674569747,2023-01-24 15:15,26.62,1011.30,1037.08,214,24.17,3.82,-23,1
1674569807,2023-01-24 15:16,26.62,1011.29,1037.08,214,24.16,3.81,-28,1
1674569867,2023-01-24 15:17,26.62,1011.34,1037.12,214,24.16,3.81,-29,1
1674569927,2023-01-24 15:18,26.67,1011.33,1037.11,214,24.16,3.83,-31,1
1674569988,2023-01-24 15:19,26.61,1011.37,1037.15,214,24.16,3.80,-28,1
1674570048,2023-01-24 15:20,26.60,1011.39,1037.17,214,24.16,3.80,-25,1
1674570109,2023-01-24 15:21,26.61,1011.40,1037.19,214,24.16,3.80,-28,1
1674570169,2023-01-24 15:22,26.60,1011.40,1037.18,214,24.16,3.79,-25,1
1674570229,2023-01-24 15:23,26.60,1011.41,1037.19,214,24.16,3.80,-26,1
1674570290,2023-01-24 15:24,26.60,1011.42,1037.20,214,24.16,3.80,-26,1
1674570350,2023-01-24 15:25,26.59,1011.41,1037.19,214,24.17,3.80,-22,1
1674570410,2023-01-24 15:26,26.59,1011.44,1037.22,214,24.17,3.80,-24,1
1674570471,2023-01-24 15:27,26.60,1011.46,1037.24,214,24.16,3.80,-25,1
1674570531,2023-01-24 15:28,26.61,1011.49,1037.27,214,24.13,3.78,-24,1
1674570591,2023-01-24 15:29,26.58,1011.49,1037.27,214,24.16,3.78,-25,1
1674570652,2023-01-24 15:30,26.59,1011.50,1037.28,214,24.15,3.78,-23,1
1674570712,2023-01-24 15:31,26.61,1011.44,1037.22,214,24.16,3.80,-26,1
1674570772,2023-01-24 15:32,26.58,1011.39,1037.17,214,24.16,3.79,-20,1
1674570833,2023-01-24 15:33,26.46,1011.52,1037.31,214,24.16,3.72,-28,1
1674570893,2023-01-24 15:34,26.60,1011.51,1037.29,214,24.16,3.79,-24,1
1674570953,2023-01-24 15:35,26.58,1011.55,1037.34,214,24.16,3.78,-24,1
1674571014,2023-01-24 15:36,26.59,1011.56,1037.34,214,24.16,3.79,-25,1
1674571074,2023-01-24 15:37,26.42,1011.59,1037.38,214,24.15,3.69,-29,1
1674571134,2023-01-24 15:38,26.58,1011.58,1037.36,214,24.16,3.78,-21,1
1674571195,2023-01-24 15:39,26.57,1011.56,1037.34,214,24.16,3.78,-22,1
1674571255,2023-01-24 15:40,26.58,1011.59,1037.37,214,24.08,3.72,-18,1
1674571315,2023-01-24 15:41,26.58,1011.56,1037.34,214,24.14,3.77,-29,1
1674571376,2023-01-24 15:42,26.58,1011.61,1037.39,214,24.14,3.77,-27,1
1674571436,2023-01-24 15:43,26.57,1011.58,1037.37,214,24.15,3.77,-34,1
1674571496,2023-01-24 15:44,26.76,1011.54,1037.33,214,24.16,3.88,-28,1
1674571557,2023-01-24 15:45,26.55,1011.59,1037.38,214,24.16,3.77,-26,1
1674571617,2023-01-24 15:46,26.41,1011.65,1037.44,214,24.16,3.70,-31,1
1674571677,2023-01-24 15:47,26.56,1011.67,1037.46,214,24.15,3.76,-29,1
1674571737,2023-01-24 15:48,26.56,1011.68,1037.46,214,24.16,3.77,-23,1
1674571797,2023-01-24 15:49,26.57,1011.66,1037.44,214,24.15,3.77,-24,1
1674571858,2023-01-24 15:50,26.57,1011.67,1037.46,214,24.15,3.77,-26,1
1674571918,2023-01-24 15:51,26.57,1011.69,1037.48,214,24.14,3.76,-25,1
1674571978,2023-01-24 15:52,26.56,1011.69,1037.48,214,24.16,3.77,-25,1
1674572038,2023-01-24 15:53,26.57,1011.67,1037.45,214,24.16,3.78,-24,1
1674572099,2023-01-24 15:54,26.56,1011.65,1037.43,214,24.15,3.76,-25,1
1674572159,2023-01-24 15:55,26.56,1011.63,1037.41,214,24.14,3.75,-23,1
1674572219,2023-01-24 15:56,26.54,1011.67,1037.46,214,24.13,3.74,-27,1
1674572279,2023-01-24 15:57,26.53,1011.66,1037.45,214,24.13,3.73,-29,1
1674572339,2023-01-24 15:58,26.54,1011.65,1037.43,214,24.15,3.76,-27,1
1674572399,2023-01-24 15:59,26.36,1011.64,1037.43,214,24.15,3.66,-21,1
1674572460,2023-01-24 16:01,26.36,1011.61,1037.40,214,24.16,3.66,-20,1
1674572520,2023-01-24 16:02,26.52,1011.68,1037.46,214,24.14,3.74,-28,1
1674572580,2023-01-24 16:03,26.53,1011.67,1037.46,214,24.15,3.75,-22,1
1674572640,2023-01-24 16:04,26.53,1011.67,1037.45,214,24.16,3.76,-28,1
1674572700,2023-01-24 16:05,26.54,1011.66,1037.45,214,24.16,3.77,-23,1
1674572761,2023-01-24 16:06,26.52,1011.64,1037.42,214,24.16,3.75,-26,1
1674572821,2023-01-24 16:07,26.55,1011.70,1037.48,214,24.15,3.76,-28,1
1674572881,2023-01-24 16:08,26.52,1011.68,1037.46,214,24.16,3.75,-26,1
1674572941,2023-01-24 16:09,26.52,1011.68,1037.46,214,24.15,3.75,-25,1
1674573001,2023-01-24 16:10,26.51,1011.66,1037.44,214,24.16,3.75,-27,1
1674573061,2023-01-24 16:11,26.96,1011.71,1037.49,214,24.14,3.97,-26,1
1674573122,2023-01-24 16:12,26.53,1011.69,1037.48,214,24.15,3.75,-21,1
1674573182,2023-01-24 16:13,26.52,1011.68,1037.46,214,24.16,3.75,-19,1
1674573242,2023-01-24 16:14,26.51,1011.69,1037.47,214,24.16,3.75,-21,1
1674573302,2023-01-24 16:15,26.51,1011.72,1037.51,214,24.16,3.75,-28,1
1674573362,2023-01-24 16:16,26.51,1011.74,1037.52,214,24.16,3.75,-27,1
1674573423,2023-01-24 16:17,26.52,1011.75,1037.53,214,24.15,3.75,-23,1
1674573483,2023-01-24 16:18,26.50,1011.72,1037.50,214,24.12,3.71,-25,1
1674573543,2023-01-24 16:19,26.50,1011.80,1037.58,214,24.14,3.73,-21,1
1674573603,2023-01-24 16:20,26.50,1011.70,1037.48,214,24.15,3.73,-25,1
1674573663,2023-01-24 16:21,26.49,1011.68,1037.46,214,24.15,3.73,-22,1
1674573724,2023-01-24 16:22,26.49,1011.71,1037.50,214,24.16,3.74,-26,1
1674573784,2023-01-24 16:23,26.50,1011.66,1037.44,214,24.17,3.75,-29,1
1674573844,2023-01-24 16:24,26.49,1011.70,1037.48,214,24.16,3.74,-26,1
1674573904,2023-01-24 16:25,26.50,1011.71,1037.49,214,24.16,3.74,-25,1
1674573964,2023-01-24 16:26,26.49,1011.70,1037.48,214,24.16,3.74,-24,1
1674574025,2023-01-24 16:27,26.49,1011.81,1037.60,214,24.17,3.75,-28,1
1674574085,2023-01-24 16:28,26.46,1011.73,1037.52,214,24.16,3.72,-26,1
1674574145,2023-01-24 16:29,26.47,1011.72,1037.51,214,24.17,3.73,-25,1
1674574205,2023-01-24 16:30,26.48,1011.73,1037.51,214,24.17,3.74,-28,1
1674574265,2023-01-24 16:31,26.45,1011.74,1037.53,214,24.16,3.71,-30,1
1674574325,2023-01-24 16:32,26.06,1011.75,1037.53,214,24.17,3.51,-28,1
1674574386,2023-01-24 16:33,26.48,1011.68,1037.46,214,24.16,3.73,-24,1
1674574446,2023-01-24 16:34,26.46,1011.74,1037.53,214,24.16,3.72,-23,1
1674574506,2023-01-24 16:35,26.45,1011.71,1037.49,214,24.16,3.71,-22,1
1674574566,2023-01-24 16:36,26.45,1011.74,1037.52,214,24.14,3.70,-21,1
1674574626,2023-01-24 16:37,26.46,1011.69,1037.47,214,24.11,3.68,-27,1
1674574687,2023-01-24 16:38,26.44,1011.69,1037.47,214,24.14,3.69,-20,1
1674574747,2023-01-24 16:39,26.45,1011.71,1037.49,214,24.14,3.70,-22,1
1674574870,2023-01-24 16:41,26.45,1011.69,1037.47,214,24.17,3.72,-20,1
1674574931,2023-01-24 16:42,26.46,1011.65,1037.44,214,24.17,3.73,-23,1
1674574991,2023-01-24 16:43,26.44,1011.64,1037.42,214,24.16,3.71,-29,1
1674575051,2023-01-24 16:44,26.44,1011.63,1037.42,214,24.12,3.67,-23,1
1674575111,2023-01-24 16:45,26.44,1011.62,1037.41,214,24.15,3.70,-20,1
1674575172,2023-01-24 16:46,26.43,1011.61,1037.40,214,24.13,3.68,-27,1
1674575232,2023-01-24 16:47,26.42,1011.60,1037.38,214,24.18,3.72,-29,1
1674575292,2023-01-24 16:48,26.41,1011.57,1037.35,214,24.18,3.71,-27,1
1674575353,2023-01-24 16:49,26.72,1011.65,1037.43,214,24.18,3.88,-24,1
1674575413,2023-01-24 16:50,26.43,1011.64,1037.43,214,24.17,3.71,-22,1
1674575473,2023-01-24 16:51,26.40,1011.67,1037.46,214,24.17,3.70,-24,1
1674575534,2023-01-24 16:52,26.28,1011.65,1037.43,214,24.18,3.64,-25,1
1674575594,2023-01-24 16:53,26.40,1011.67,1037.46,214,24.17,3.70,-27,1
1674575654,2023-01-24 16:54,26.42,1011.65,1037.43,214,24.18,3.71,-24,1
1674575715,2023-01-24 16:55,26.39,1011.61,1037.40,214,24.17,3.69,-20,1
1674575775,2023-01-24 16:56,26.29,1011.62,1037.40,214,24.13,3.61,-22,1
1674575835,2023-01-24 16:57,26.39,1011.63,1037.41,214,24.17,3.69,-21,1
1674575896,2023-01-24 16:58,26.40,1011.65,1037.43,214,24.17,3.70,-28,1
1674575956,2023-01-24 16:59,26.40,1011.58,1037.36,214,24.17,3.70,-28,1
1674576016,2023-01-24 17:00,26.39,1011.58,1037.37,214,24.18,3.70,-25,1
1674576076,2023-01-24 17:01,26.37,1011.57,1037.36,214,24.18,3.69,-25,1
1674576137,2023-01-24 17:02,26.34,1011.63,1037.41,214,24.17,3.66,-23,1
1674576197,2023-01-24 17:03,26.31,1011.65,1037.43,214,24.17,3.65,-29,1
1674576257,2023-01-24 17:04,26.60,1011.63,1037.42,214,24.17,3.80,-29,1
1674576318,2023-01-24 17:05,26.39,1011.64,1037.42,214,24.18,3.70,-24,1
1674576378,2023-01-24 17:06,26.51,1011.65,1037.43,214,24.18,3.77,-29,1
1674576438,2023-01-24 17:07,26.20,1011.67,1037.45,214,24.18,3.59,-29,1
1674576499,2023-01-24 17:08,26.39,1011.66,1037.45,214,24.18,3.70,-19,1
1674576559,2023-01-24 17:09,26.38,1011.69,1037.47,214,24.17,3.69,-20,1
1674576619,2023-01-24 17:10,26.38,1011.68,1037.47,214,24.16,3.68,-23,1
1674576680,2023-01-24 17:11,26.37,1011.68,1037.46,214,24.18,3.69,-23,1
1674576740,2023-01-24 17:12,26.37,1011.67,1037.46,214,24.18,3.69,-21,1
1674576800,2023-01-24 17:13,26.42,1011.62,1037.40,214,24.18,3.72,-28,1
1674576860,2023-01-24 17:14,26.39,1011.58,1037.36,214,24.17,3.69,-24,1
1674576921,2023-01-24 17:15,26.72,1011.69,1037.47,214,24.18,3.88,-28,1
1674576981,2023-01-24 17:16,26.36,1011.70,1037.48,214,24.15,3.66,-20,1
1674577041,2023-01-24 17:17,26.36,1011.72,1037.50,214,24.18,3.68,-25,1
1674577102,2023-01-24 17:18,26.37,1011.71,1037.49,214,24.18,3.69,-23,1
1674577162,2023-01-24 17:19,26.36,1011.67,1037.46,214,24.18,3.68,-27,1
1674577222,2023-01-24 17:20,26.35,1011.71,1037.49,214,24.18,3.68,-31,1
1674577283,2023-01-24 17:21,26.35,1011.74,1037.52,214,24.18,3.68,-23,1
1674577343,2023-01-24 17:22,26.36,1011.72,1037.50,214,24.12,3.63,-26,1
1674577404,2023-01-24 17:23,26.36,1011.73,1037.51,214,24.14,3.65,-29,1
1674577464,2023-01-24 17:24,26.21,1011.70,1037.48,214,24.18,3.60,-27,1
1674577524,2023-01-24 17:25,26.37,1011.72,1037.50,214,24.18,3.69,-24,1
1674577584,2023-01-24 17:26,26.35,1011.70,1037.48,214,24.19,3.69,-21,1
1674577645,2023-01-24 17:27,26.35,1011.58,1037.36,214,24.18,3.68,-21,1
1674577705,2023-01-24 17:28,26.33,1011.73,1037.52,214,24.18,3.67,-22,1
1674577765,2023-01-24 17:29,26.37,1011.78,1037.56,214,24.19,3.70,-23,1
1674577826,2023-01-24 17:30,26.34,1011.77,1037.55,214,24.19,3.68,-29,1
1674577886,2023-01-24 17:31,26.35,1011.80,1037.58,214,24.18,3.68,-21,1
1674577946,2023-01-24 17:32,26.35,1011.80,1037.58,214,24.19,3.69,-28,1
1674578007,2023-01-24 17:33,26.34,1011.78,1037.56,214,24.18,3.67,-25,1
1674578067,2023-01-24 17:34,26.34,1011.79,1037.57,214,24.15,3.65,-27,1
1674578127,2023-01-24 17:35,26.34,1011.78,1037.56,214,24.11,3.61,-20,1
1674578188,2023-01-24 17:36,26.34,1011.79,1037.57,214,24.16,3.66,-26,1
1674578248,2023-01-24 17:37,26.33,1011.79,1037.57,214,24.18,3.67,-21,1
1674578308,2023-01-24 17:38,26.34,1011.71,1037.49,214,24.18,3.67,-24,1
1674578368,2023-01-24 17:39,26.33,1011.69,1037.48,214,24.19,3.67,-24,1
1674578429,2023-01-24 17:40,26.33,1011.74,1037.53,214,24.18,3.67,-23,1
1674578489,2023-01-24 17:41,26.33,1011.73,1037.51,214,24.19,3.67,-27,1
1674578549,2023-01-24 17:42,26.33,1011.74,1037.52,214,24.19,3.67,-32,1
1674578610,2023-01-24 17:43,26.33,1011.72,1037.50,214,24.19,3.67,-26,1
1674578670,2023-01-24 17:44,26.31,1011.71,1037.50,214,24.19,3.66,-21,1
1674578730,2023-01-24 17:45,26.33,1011.71,1037.49,214,24.19,3.67,-27,1
1674578791,2023-01-24 17:46,26.33,1011.68,1037.46,214,24.18,3.67,-19,1
1674578851,2023-01-24 17:47,26.32,1011.69,1037.47,214,24.17,3.65,-28,1
1674578911,2023-01-24 17:48,26.33,1011.66,1037.45,214,24.18,3.67,-24,1
1674578971,2023-01-24 17:49,26.31,1011.65,1037.43,214,24.17,3.65,-27,1
1674579032,2023-01-24 17:50,26.25,1011.66,1037.45,214,24.18,3.62,-26,1
1674579092,2023-01-24 17:51,26.31,1011.54,1037.33,214,24.19,3.67,-28,1
1674579152,2023-01-24 17:52,26.30,1011.57,1037.35,214,24.19,3.66,-25,1
1674579213,2023-01-24 17:53,26.32,1011.60,1037.39,214,24.19,3.67,-26,1
1674579273,2023-01-24 17:54,26.33,1011.62,1037.40,214,24.19,3.67,-19,1
1674579333,2023-01-24 17:55,26.31,1011.58,1037.36,214,24.19,3.66,-23,1
1674579394,2023-01-24 17:56,26.45,1011.56,1037.35,214,24.20,3.75,-30,1
1674579454,2023-01-24 17:57,26.32,1011.53,1037.31,214,24.19,3.67,-30,1
1674579514,2023-01-24 17:58,26.30,1011.52,1037.30,214,24.19,3.66,-21,1
1674579574,2023-01-24 17:59,26.29,1011.51,1037.30,214,24.18,3.65,-27,1
1674579635,2023-01-24 18:00,26.31,1011.50,1037.29,214,24.19,3.66,-21,1
1674579695,2023-01-24 18:01,26.29,1011.47,1037.26,214,24.16,3.63,-24,1
1674579755,2023-01-24 18:02,26.14,1011.47,1037.25,214,24.15,3.54,-24,1
1674579816,2023-01-24 18:03,26.30,1011.50,1037.28,214,24.19,3.66,-26,1
1674579876,2023-01-24 18:04,26.29,1011.42,1037.20,214,24.19,3.66,-21,1
1674579936,2023-01-24 18:05,26.17,1011.40,1037.18,214,24.19,3.59,-23,1
1674579997,2023-01-24 18:06,26.29,1011.44,1037.22,214,24.19,3.65,-27,1
1674580057,2023-01-24 18:07,26.29,1011.47,1037.25,214,24.20,3.66,-21,1
1674580117,2023-01-24 18:08,26.27,1011.49,1037.28,214,24.20,3.65,-25,1
1674580178,2023-01-24 18:09,26.27,1011.48,1037.26,214,24.19,3.65,-26,1
1674580238,2023-01-24 18:10,26.21,1011.49,1037.27,214,24.19,3.61,-24,1
1674580298,2023-01-24 18:11,26.29,1011.51,1037.29,214,24.19,3.65,-26,1
1674580359,2023-01-24 18:12,26.29,1011.50,1037.29,214,24.19,3.65,-23,1
1674580419,2023-01-24 18:13,26.27,1011.52,1037.31,214,24.17,3.63,-18,1
1674580479,2023-01-24 18:14,26.28,1011.47,1037.25,214,24.17,3.63,-28,1
1674580539,2023-01-24 18:15,26.26,1011.59,1037.37,214,24.16,3.61,-25,1
1674580600,2023-01-24 18:16,26.27,1011.57,1037.35,214,24.18,3.64,-24,1
1674580660,2023-01-24 18:17,26.35,1011.56,1037.34,214,24.19,3.69,-24,1
1674580720,2023-01-24 18:18,26.27,1011.48,1037.26,214,24.20,3.65,-27,1
1674580780,2023-01-24 18:19,26.28,1011.50,1037.28,214,24.20,3.66,-21,1
1674580840,2023-01-24 18:20,26.49,1011.48,1037.27,214,24.20,3.77,-28,1
1674580901,2023-01-24 18:21,26.26,1011.58,1037.36,214,24.20,3.65,-25,1
1674580961,2023-01-24 18:22,26.27,1011.58,1037.36,214,24.20,3.65,-29,1
1674581021,2023-01-24 18:23,26.26,1011.59,1037.37,214,24.21,3.66,-24,1
1674581081,2023-01-24 18:24,26.38,1011.57,1037.36,214,24.19,3.70,-30,1
1674581142,2023-01-24 18:25,26.34,1011.57,1037.36,214,24.20,3.69,-29,1
1674581202,2023-01-24 18:26,26.25,1011.55,1037.33,214,24.21,3.65,-31,1
1674581262,2023-01-24 18:27,26.49,1011.55,1037.33,214,24.20,3.77,-21,1
1674581323,2023-01-24 18:28,26.26,1011.52,1037.30,214,24.21,3.66,-21,1
1674581383,2023-01-24 18:29,26.24,1011.53,1037.31,214,24.18,3.62,-28,1
1674581443,2023-01-24 18:30,26.25,1011.48,1037.27,214,24.17,3.62,-25,1
1674581503,2023-01-24 18:31,26.30,1011.47,1037.25,214,24.16,3.63,-26,1
1674581563,2023-01-24 18:32,26.25,1011.46,1037.25,214,24.20,3.64,-25,1
1674581624,2023-01-24 18:33,26.25,1011.46,1037.25,214,24.21,3.65,-28,1
1674581684,2023-01-24 18:34,26.23,1011.39,1037.18,214,24.21,3.64,-26,1
1674581745,2023-01-24 18:35,26.17,1011.42,1037.20,214,24.21,3.61,-25,1
1674581805,2023-01-24 18:36,26.24,1011.46,1037.25,214,24.21,3.65,-25,1
1674581865,2023-01-24 18:37,26.24,1011.47,1037.25,214,24.21,3.65,-32,1
1674581925,2023-01-24 18:38,26.22,1011.46,1037.25,214,24.21,3.63,-22,1
1674581986,2023-01-24 18:39,26.25,1011.46,1037.24,214,24.21,3.65,-28,1
1674582046,2023-01-24 18:40,26.25,1011.47,1037.25,214,24.21,3.65,-28,1
1674582106,2023-01-24 18:41,26.22,1011.45,1037.24,214,24.21,3.63,-23,1
1674582167,2023-01-24 18:42,26.23,1011.44,1037.22,214,24.20,3.63,-29,1
1674582227,2023-01-24 18:43,26.22,1011.42,1037.20,214,24.20,3.63,-23,1
1674582287,2023-01-24 18:44,26.21,1011.43,1037.21,214,24.21,3.63,-22,1
1674582348,2023-01-24 18:45,26.22,1011.39,1037.18,214,24.20,3.63,-26,1
1674582408,2023-01-24 18:46,26.21,1011.40,1037.19,214,24.21,3.63,-26,1
1674582468,2023-01-24 18:47,26.20,1011.41,1037.19,214,24.21,3.62,-18,1
1674582529,2023-01-24 18:48,26.26,1011.37,1037.15,214,24.21,3.66,-22,1
1674582589,2023-01-24 18:49,25.88,1011.38,1037.16,214,24.21,3.45,-22,1
1674582649,2023-01-24 18:50,26.20,1011.35,1037.14,214,24.21,3.62,-23,1
1674582709,2023-01-24 18:51,26.21,1011.40,1037.18,214,24.21,3.63,-24,1
1674582770,2023-01-24 18:52,26.21,1011.38,1037.16,214,24.21,3.63,-23,1
1674582830,2023-01-24 18:53,26.21,1011.35,1037.14,214,24.21,3.63,-25,1
1674582890,2023-01-24 18:54,26.19,1011.36,1037.14,214,24.21,3.62,-31,1
1674582951,2023-01-24 18:55,26.21,1011.38,1037.16,214,24.21,3.63,-27,1
1674583011,2023-01-24 18:56,26.20,1011.40,1037.18,214,24.21,3.62,-21,1
1674583071,2023-01-24 18:57,26.20,1011.40,1037.18,214,24.18,3.60,-31,1
1674583131,2023-01-24 18:58,26.20,1011.43,1037.21,214,24.17,3.59,-22,1
1674583192,2023-01-24 18:59,26.20,1011.44,1037.22,214,24.19,3.60,-28,1
1674583252,2023-01-24 19:00,26.17,1011.40,1037.18,214,24.21,3.61,-26,1
1674583312,2023-01-24 19:01,26.21,1011.42,1037.20,214,24.21,3.63,-28,1
1674583372,2023-01-24 19:02,26.19,1011.36,1037.14,214,24.21,3.61,-24,1
1674583433,2023-01-24 19:03,26.12,1011.40,1037.18,214,24.21,3.58,-25,1
1674583493,2023-01-24 19:04,26.18,1011.42,1037.21,214,24.21,3.61,-24,1
1674583553,2023-01-24 19:05,26.18,1011.43,1037.21,214,24.22,3.62,-22,1
1674583614,2023-01-24 19:06,26.26,1011.44,1037.22,214,24.21,3.66,-22,1
1674583674,2023-01-24 19:07,26.17,1011.44,1037.22,214,24.21,3.60,-21,1
1674583734,2023-01-24 19:08,26.34,1011.45,1037.23,214,24.21,3.70,-25,1
1674583795,2023-01-24 19:09,26.15,1011.41,1037.19,214,24.21,3.60,-19,1
1674583855,2023-01-24 19:10,26.17,1011.43,1037.21,214,24.21,3.60,-25,1
1674583915,2023-01-24 19:11,26.18,1011.45,1037.23,214,24.20,3.60,-20,1
1674583975,2023-01-24 19:12,25.87,1011.42,1037.20,214,24.21,3.44,-20,1
1674584036,2023-01-24 19:13,26.17,1011.41,1037.20,214,24.21,3.60,-25,1
1674584096,2023-01-24 19:14,26.15,1011.36,1037.14,214,24.22,3.61,-29,1
1674584156,2023-01-24 19:15,26.15,1011.33,1037.11,214,24.22,3.61,-25,1
1674584217,2023-01-24 19:16,26.18,1011.37,1037.15,214,24.21,3.61,-28,1
1674584277,2023-01-24 19:17,26.17,1011.37,1037.15,214,24.21,3.60,-22,1
1674584337,2023-01-24 19:18,26.15,1011.33,1037.11,214,24.22,3.61,-29,1
1674584397,2023-01-24 19:19,26.14,1011.35,1037.14,214,24.22,3.60,-22,1
1674584457,2023-01-24 19:20,26.17,1011.31,1037.09,214,24.21,3.60,-23,1
1674584518,2023-01-24 19:21,26.16,1011.32,1037.10,214,24.22,3.61,-24,1
1674584578,2023-01-24 19:22,26.16,1011.30,1037.08,214,24.22,3.61,-20,1
1674584638,2023-01-24 19:23,26.14,1011.32,1037.10,214,24.22,3.60,-26,1
1674584698,2023-01-24 19:24,26.32,1011.31,1037.09,214,23.94,3.46,-30,1
1674584758,2023-01-24 19:25,26.08,1011.31,1037.09,214,24.15,3.51,-29,1
1674584818,2023-01-24 19:26,26.14,1011.34,1037.12,214,24.20,3.58,-26,1
1674584878,2023-01-24 19:27,26.12,1011.33,1037.12,214,24.22,3.59,-21,1
1674584938,2023-01-24 19:28,26.14,1011.33,1037.11,214,24.22,3.60,-27,1
1674584999,2023-01-24 19:29,26.13,1011.33,1037.12,214,24.23,3.60,-32,1
1674585059,2023-01-24 19:30,26.13,1011.30,1037.08,214,24.20,3.58,-26,1
1674585119,2023-01-24 19:31,26.13,1011.33,1037.12,214,24.21,3.59,-24,1
1674585179,2023-01-24 19:32,26.13,1010.47,1036.25,214,24.19,3.57,-24,1
1674585239,2023-01-24 19:33,26.14,1010.86,1036.64,214,24.21,3.59,-20,1
1674585299,2023-01-24 19:34,26.12,1011.32,1037.10,214,24.23,3.60,-28,1
1674585359,2023-01-24 19:35,26.12,1011.27,1037.05,214,24.22,3.59,-24,1
1674585420,2023-01-24 19:37,26.13,1011.28,1037.06,214,24.23,3.60,-22,1
1674585480,2023-01-24 19:38,26.15,1011.23,1037.01,214,24.23,3.61,-24,1
1674585540,2023-01-24 19:39,26.12,1011.24,1037.02,214,24.23,3.60,-23,1
1674585600,2023-01-24 19:40,26.11,1011.25,1037.03,214,24.22,3.58,-23,1
1674585660,2023-01-24 19:41,26.12,1011.20,1036.99,214,24.22,3.59,-27,1
1674585720,2023-01-24 19:42,26.30,1011.15,1036.94,214,24.23,3.69,-27,1
1674585780,2023-01-24 19:43,26.13,1011.20,1036.98,214,24.23,3.60,-28,1
1674585840,2023-01-24 19:44,26.11,1011.25,1037.03,214,24.23,3.59,-32,1
1674585901,2023-01-24 19:45,26.09,1011.22,1037.01,214,24.23,3.58,-25,1
1674585961,2023-01-24 19:46,26.10,1011.20,1036.98,214,24.23,3.59,-24,1
1674586021,2023-01-24 19:47,26.10,1011.20,1036.98,214,24.23,3.59,-26,1
1674586081,2023-01-24 19:48,26.10,1011.19,1036.97,214,24.21,3.57,-23,1
1674586141,2023-01-24 19:49,26.10,1011.21,1036.99,214,24.23,3.59,-25,1
1674586201,2023-01-24 19:50,26.10,1011.19,1036.97,214,24.23,3.59,-25,1
1674586261,2023-01-24 19:51,26.10,1011.20,1036.99,214,24.23,3.59,-25,1
1674586321,2023-01-24 19:52,26.10,1011.18,1036.96,214,24.23,3.59,-27,1
1674586382,2023-01-24 19:53,26.33,1011.21,1036.99,214,24.23,3.71,-22,1
1674586442,2023-01-24 19:54,26.09,1011.21,1036.99,214,24.23,3.58,-23,1
1674586502,2023-01-24 19:55,26.09,1011.20,1036.98,214,24.23,3.58,-26,1
1674586562,2023-01-24 19:56,26.08,1011.25,1037.03,214,24.23,3.57,-23,1
1674586622,2023-01-24 19:57,26.08,1011.22,1037.01,214,24.23,3.57,-26,1
1674586682,2023-01-24 19:58,26.08,1011.23,1037.01,214,24.23,3.57,-22,1
1674586742,2023-01-24 19:59,26.09,1011.27,1037.05,214,24.19,3.55,-25,1
1674586802,2023-01-24 20:00,26.09,1011.27,1037.05,214,24.21,3.56,-25,1
1674586863,2023-01-24 20:01,26.08,1011.27,1037.05,214,24.18,3.53,-26,1
1674586923,2023-01-24 20:02,26.08,1011.30,1037.08,214,24.22,3.57,-21,1
1674586983,2023-01-24 20:03,26.07,1011.33,1037.11,214,24.20,3.54,-23,1
1674587043,2023-01-24 20:04,26.08,1011.31,1037.10,214,24.19,3.54,-30,1
1674587103,2023-01-24 20:05,26.09,1011.33,1037.11,214,24.20,3.55,-25,1
1674587163,2023-01-24 20:06,26.07,1011.34,1037.13,214,24.20,3.54,-28,1
1674587223,2023-01-24 20:07,26.08,1011.31,1037.10,214,24.22,3.57,-22,1
1674587283,2023-01-24 20:08,26.07,1011.29,1037.08,214,24.24,3.58,-25,1
1674587343,2023-01-24 20:09,26.07,1011.30,1037.08,214,24.24,3.58,-25,1
1674587404,2023-01-24 20:10,26.06,1011.32,1037.10,214,24.20,3.54,-23,1
1674587464,2023-01-24 20:11,26.05,1011.33,1037.11,214,24.24,3.56,-27,1
1674587524,2023-01-24 20:12,26.06,1011.29,1037.08,214,24.24,3.57,-28,1
1674587584,2023-01-24 20:13,26.08,1011.24,1037.02,214,24.23,3.57,-27,1
1674587644,2023-01-24 20:14,26.06,1011.32,1037.10,214,24.24,3.57,-25,1
1674587704,2023-01-24 20:15,26.07,1011.26,1037.04,214,24.23,3.57,-27,1
1674587764,2023-01-24 20:16,26.05,1011.28,1037.07,214,24.24,3.56,-26,1
1674587824,2023-01-24 20:17,26.06,1011.30,1037.08,214,24.25,3.58,-30,1
1674587884,2023-01-24 20:18,26.05,1011.28,1037.06,214,24.23,3.56,-32,1
1674587945,2023-01-24 20:19,26.05,1011.31,1037.09,214,24.24,3.56,-33,1
1674588005,2023-01-24 20:20,25.98,1011.31,1037.10,214,24.23,3.52,-27,1
1674588065,2023-01-24 20:21,26.04,1011.29,1037.08,214,24.23,3.55,-32,1
1674588125,2023-01-24 20:22,26.02,1011.33,1037.11,214,24.23,3.54,-31,1
1674588185,2023-01-24 20:23,26.02,1011.32,1037.11,214,24.24,3.55,-28,1
1674588245,2023-01-24 20:24,26.04,1011.31,1037.10,214,24.23,3.55,-26,1
1674588306,2023-01-24 20:25,26.02,1011.31,1037.10,214,24.24,3.55,-28,1
1674588366,2023-01-24 20:26,26.35,1011.31,1037.10,214,24.23,3.72,-23,1
1674588426,2023-01-24 20:27,26.06,1011.31,1037.10,214,24.24,3.57,-23,1
1674588486,2023-01-24 20:28,26.02,1011.34,1037.12,214,24.24,3.55,-23,1
1674588546,2023-01-24 20:29,26.04,1011.34,1037.12,214,24.24,3.56,-24,1
1674588606,2023-01-24 20:30,26.02,1011.36,1037.15,214,24.24,3.55,-23,1
1674588666,2023-01-24 20:31,26.02,1011.35,1037.14,214,24.18,3.50,-23,1
1674588727,2023-01-24 20:32,26.05,1011.35,1037.13,214,24.19,3.52,-27,1
1674588787,2023-01-24 20:33,26.01,1011.36,1037.14,214,24.21,3.52,-24,1
1674588847,2023-01-24 20:34,26.01,1011.40,1037.18,214,24.24,3.55,-27,1
1674588907,2023-01-24 20:35,26.03,1011.41,1037.20,214,24.25,3.56,-23,1
1674588967,2023-01-24 20:36,26.32,1011.41,1037.19,214,24.22,3.70,-27,1
1674589027,2023-01-24 20:37,26.01,1011.41,1037.20,214,24.22,3.53,-20,1
1674589087,2023-01-24 20:38,26.01,1011.46,1037.25,214,24.22,3.53,-25,1
1674589210,2023-01-24 20:40,26.02,1011.46,1037.25,214,24.24,3.55,-26,1
1674589271,2023-01-24 20:41,26.03,1011.49,1037.28,214,24.25,3.56,-24,1
1674589331,2023-01-24 20:42,26.03,1011.48,1037.26,214,24.22,3.54,-25,1
1674589391,2023-01-24 20:43,26.01,1011.52,1037.30,214,24.24,3.55,-21,1
1674589452,2023-01-24 20:44,26.03,1011.55,1037.33,214,24.25,3.56,-20,1
1674589512,2023-01-24 20:45,25.99,1011.51,1037.29,214,24.25,3.54,-23,1
1674589572,2023-01-24 20:46,26.00,1011.53,1037.31,214,24.25,3.55,-31,1
1674589633,2023-01-24 20:47,26.01,1011.47,1037.25,214,24.25,3.55,-25,1
1674589693,2023-01-24 20:48,26.00,1011.59,1037.37,214,24.26,3.56,-30,1
1674589753,2023-01-24 20:49,26.00,1011.59,1037.38,214,24.26,3.56,-27,1
1674589876,2023-01-24 20:51,26.01,1011.51,1037.30,214,24.26,3.56,-22,1
1674589937,2023-01-24 20:52,25.99,1011.58,1037.36,214,24.25,3.54,-29,1
1674589997,2023-01-24 20:53,25.95,1011.58,1037.36,214,24.25,3.52,-24,1
1674590057,2023-01-24 20:54,25.99,1011.60,1037.39,214,24.26,3.55,-22,1
1674590118,2023-01-24 20:55,26.00,1011.61,1037.39,214,24.25,3.55,-28,1
1674590178,2023-01-24 20:56,25.98,1011.59,1037.37,214,24.25,3.54,-21,1
1674590238,2023-01-24 20:57,25.98,1011.58,1037.37,214,24.25,3.54,-25,1
1674590299,2023-01-24 20:58,25.99,1011.56,1037.34,214,24.26,3.55,-26,1
1674590359,2023-01-24 20:59,25.98,1011.55,1037.34,214,24.26,3.55,-27,1
1674590419,2023-01-24 21:00,25.98,1011.58,1037.36,214,24.25,3.54,-24,1
1674590479,2023-01-24 21:01,25.97,1011.57,1037.35,214,24.18,3.47,-25,1
1674590540,2023-01-24 21:02,25.97,1011.59,1037.37,214,24.24,3.52,-26,1
1674590600,2023-01-24 21:03,25.96,1011.54,1037.32,214,24.25,3.53,-27,1
1674590660,2023-01-24 21:04,25.98,1011.60,1037.38,214,24.26,3.55,-27,1
1674590721,2023-01-24 21:05,25.96,1011.58,1037.36,214,24.26,3.53,-27,1
1674590781,2023-01-24 21:06,26.33,1011.60,1037.38,214,24.25,3.73,-28,1
1674590841,2023-01-24 21:07,25.96,1011.62,1037.41,214,24.26,3.53,-32,1
1674590902,2023-01-24 21:08,25.96,1011.61,1037.39,214,24.26,3.53,-30,1
1674590962,2023-01-24 21:09,25.96,1011.58,1037.36,214,24.25,3.53,-26,1
1674591022,2023-01-24 21:10,25.95,1011.58,1037.36,214,24.25,3.52,-27,1
1674591082,2023-01-24 21:11,26.05,1011.55,1037.33,214,24.25,3.57,-24,1
1674591143,2023-01-24 21:12,25.96,1011.52,1037.30,214,24.25,3.53,-31,1
1674591203,2023-01-24 21:13,25.69,1011.53,1037.31,214,24.23,3.36,-26,1
1674591263,2023-01-24 21:14,25.96,1011.52,1037.31,214,24.24,3.52,-21,1
1674591324,2023-01-24 21:15,25.95,1011.51,1037.30,214,24.24,3.51,-29,1
1674591384,2023-01-24 21:16,25.93,1011.41,1037.19,214,24.25,3.51,-27,1
1674591444,2023-01-24 21:17,25.93,1011.48,1037.26,214,24.26,3.52,-27,1
1674591505,2023-01-24 21:18,26.21,1011.47,1037.25,214,24.26,3.67,-23,1
1674591565,2023-01-24 21:19,25.92,1011.48,1037.26,214,24.25,3.50,-26,1
1674591625,2023-01-24 21:20,25.86,1011.46,1037.25,214,24.25,3.47,-25,1
1674591685,2023-01-24 21:21,25.92,1011.45,1037.24,214,24.25,3.50,-28,1
1674591746,2023-01-24 21:22,25.91,1011.49,1037.27,214,24.25,3.50,-24,1
1674591806,2023-01-24 21:23,26.20,1011.45,1037.24,214,24.25,3.66,-23,1
1674591866,2023-01-24 21:24,26.06,1011.43,1037.22,214,24.25,3.58,-26,1
1674591927,2023-01-24 21:25,25.91,1011.39,1037.17,214,24.25,3.50,-21,1
1674591987,2023-01-24 21:26,25.91,1011.35,1037.14,214,24.23,3.48,-22,1
1674592047,2023-01-24 21:27,25.89,1011.37,1037.15,214,24.22,3.46,-26,1
1674592108,2023-01-24 21:28,25.54,1011.38,1037.16,214,24.23,3.28,-26,1
1674592168,2023-01-24 21:29,25.91,1011.39,1037.18,214,24.24,3.49,-28,1
1674592228,2023-01-24 21:30,25.88,1011.31,1037.09,214,24.25,3.48,-29,1
1674592288,2023-01-24 21:31,25.88,1011.32,1037.10,214,24.25,3.48,-23,1
1674592349,2023-01-24 21:32,25.89,1011.41,1037.19,214,24.25,3.49,-27,1
1674592409,2023-01-24 21:33,25.89,1011.40,1037.18,214,24.25,3.49,-28,1
1674592469,2023-01-24 21:34,25.89,1011.43,1037.21,214,24.25,3.49,-24,1
1674592529,2023-01-24 21:35,25.88,1011.42,1037.20,214,24.25,3.48,-21,1
1674592590,2023-01-24 21:36,25.88,1011.45,1037.23,214,24.25,3.48,-25,1
1674592650,2023-01-24 21:37,25.88,1011.43,1037.21,214,24.25,3.48,-22,1
1674592710,2023-01-24 21:38,25.87,1011.44,1037.23,214,24.25,3.48,-28,1
1674592771,2023-01-24 21:39,25.86,1011.42,1037.21,214,23.74,3.04,-19,1
1674592831,2023-01-24 21:40,25.87,1011.44,1037.22,214,24.25,3.48,-18,1
1674592891,2023-01-24 21:41,25.87,1011.43,1037.21,214,24.23,3.46,-27,1
1674592951,2023-01-24 21:42,25.86,1011.38,1037.16,214,24.21,3.44,-22,1
1674593012,2023-01-24 21:43,25.86,1011.37,1037.15,214,24.24,3.46,-29,1
1674593072,2023-01-24 21:44,25.86,1011.24,1037.02,214,24.24,3.46,-26,1
1674593132,2023-01-24 21:45,25.85,1011.19,1036.98,214,24.26,3.47,-26,1
1674593192,2023-01-24 21:46,25.84,1011.29,1037.07,214,24.26,3.47,-38,1
1674593253,2023-01-24 21:47,25.83,1011.28,1037.06,214,24.25,3.45,-32,1
1674593313,2023-01-24 21:48,25.85,1011.27,1037.05,214,24.25,3.47,-24,1
1674593373,2023-01-24 21:49,25.84,1011.26,1037.04,214,24.25,3.46,-27,1
1674593433,2023-01-24 21:50,25.86,1011.24,1037.02,214,24.25,3.47,-30,1
1674593494,2023-01-24 21:51,25.85,1011.29,1037.07,214,24.25,3.47,-25,1
1674593554,2023-01-24 21:52,25.84,1011.26,1037.04,214,24.26,3.47,-31,1
1674593614,2023-01-24 21:53,25.85,1011.30,1037.08,214,24.26,3.47,-30,1
1674593674,2023-01-24 21:54,25.82,1011.31,1037.09,214,24.26,3.46,-25,1
1674593735,2023-01-24 21:55,25.82,1011.30,1037.09,214,24.26,3.46,-23,1
1674593795,2023-01-24 21:56,25.83,1011.31,1037.10,214,24.26,3.46,-22,1
1674593855,2023-01-24 21:57,25.78,1011.30,1037.09,214,24.19,3.38,-30,1
1674593915,2023-01-24 21:58,25.84,1011.35,1037.13,214,24.23,3.44,-29,1
1674593976,2023-01-24 21:59,25.89,1011.29,1037.08,214,24.25,3.49,-26,1
1674594036,2023-01-24 22:00,25.82,1011.29,1037.08,214,24.25,3.45,-23,1
1674594096,2023-01-24 22:01,25.82,1011.31,1037.09,214,24.26,3.46,-27,1
1674594156,2023-01-24 22:02,25.83,1011.24,1037.02,214,24.25,3.45,-25,1
1674594217,2023-01-24 22:03,25.83,1011.23,1037.01,214,24.25,3.45,-22,1
1674594277,2023-01-24 22:04,25.83,1011.27,1037.05,214,24.25,3.45,-26,1
1674594337,2023-01-24 22:05,25.82,1011.24,1037.02,214,24.24,3.44,-26,1
1674594397,2023-01-24 22:06,25.82,1011.27,1037.05,214,24.24,3.44,-30,1
1674594458,2023-01-24 22:07,25.81,1011.26,1037.04,214,24.25,3.44,-26,1
1674594518,2023-01-24 22:08,25.81,1011.25,1037.04,214,24.24,3.43,-28,1
1674594578,2023-01-24 22:09,25.81,1011.27,1037.05,214,24.24,3.43,-27,1
1674594638,2023-01-24 22:10,25.82,1011.23,1037.01,214,24.24,3.44,-22,1
1674594699,2023-01-24 22:11,25.82,1011.20,1036.99,214,24.24,3.44,-18,1
1674594759,2023-01-24 22:12,25.70,1011.19,1036.98,214,24.17,3.31,-23,1
1674594819,2023-01-24 22:13,25.82,1011.22,1037.01,214,24.22,3.42,-26,1
1674594879,2023-01-24 22:14,25.83,1011.24,1037.02,214,24.21,3.42,-29,1
1674594940,2023-01-24 22:15,25.66,1011.23,1037.01,214,24.23,3.35,-25,1
1674595000,2023-01-24 22:16,25.79,1011.11,1036.90,214,24.22,3.41,-29,1
1674595060,2023-01-24 22:17,25.81,1011.16,1036.94,214,24.22,3.42,-31,1
1674595121,2023-01-24 22:18,25.83,1011.19,1036.98,214,24.22,3.43,-24,1
1674595181,2023-01-24 22:19,25.85,1011.15,1036.94,214,24.21,3.43,-26,1
1674595241,2023-01-24 22:20,25.83,1011.16,1036.95,214,24.21,3.42,-26,1
1674595301,2023-01-24 22:21,25.81,1011.15,1036.93,214,24.20,3.40,-27,1
1674595362,2023-01-24 22:22,25.81,1011.13,1036.91,214,24.21,3.41,-27,1
1674595422,2023-01-24 22:23,25.83,1011.14,1036.92,214,24.18,3.39,-27,1
1674595482,2023-01-24 22:24,25.83,1011.11,1036.89,214,24.19,3.40,-26,1
1674595542,2023-01-24 22:25,25.84,1011.07,1036.85,214,24.19,3.41,-27,1
1674595603,2023-01-24 22:26,25.79,1011.06,1036.84,214,24.19,3.38,-24,1
1674595663,2023-01-24 22:27,25.42,1011.04,1036.83,214,24.18,3.17,-20,1
1674595723,2023-01-24 22:28,25.97,1011.04,1036.83,214,24.17,3.46,-20,1
1674595784,2023-01-24 22:29,25.82,1011.06,1036.84,214,24.14,3.36,-27,1
1674595844,2023-01-24 22:30,25.81,1011.07,1036.85,214,24.18,3.39,-26,1
1674595904,2023-01-24 22:31,25.57,1010.96,1036.75,214,24.17,3.24,-26,1
1674595964,2023-01-24 22:32,25.82,1011.01,1036.79,214,24.17,3.38,-15,1
1674596025,2023-01-24 22:33,25.83,1011.01,1036.80,214,24.17,3.39,-23,1
1674596085,2023-01-24 22:34,25.83,1011.03,1036.82,214,24.17,3.39,-22,1
1674596145,2023-01-24 22:35,25.80,1011.05,1036.84,214,24.17,3.37,-21,1
1674596206,2023-01-24 22:36,25.87,1011.09,1036.88,214,24.16,3.40,-27,1
1674596266,2023-01-24 22:37,25.84,1011.05,1036.84,214,24.16,3.39,-28,1
1674596326,2023-01-24 22:38,25.84,1011.08,1036.87,214,24.16,3.39,-30,1
1674596386,2023-01-24 22:39,25.84,1011.09,1036.88,214,24.16,3.39,-25,1
1674596447,2023-01-24 22:40,25.83,1011.07,1036.85,214,24.15,3.37,-25,1
1674596507,2023-01-24 22:41,25.84,1011.11,1036.89,214,24.13,3.36,-21,1
1674596567,2023-01-24 22:42,25.83,1011.12,1036.91,214,24.15,3.37,-25,1
1674596628,2023-01-24 22:43,25.84,1011.15,1036.93,214,24.14,3.37,-28,1
1674596688,2023-01-24 22:44,25.84,1011.15,1036.93,214,24.14,3.37,-21,1
1674596748,2023-01-24 22:45,25.83,1011.16,1036.94,214,24.15,3.37,-25,1
1674596808,2023-01-24 22:46,25.80,1011.10,1036.88,214,24.15,3.35,-26,1
1674596869,2023-01-24 22:47,25.84,1011.09,1036.87,214,24.14,3.37,-29,1
1674596929,2023-01-24 22:48,25.84,1011.15,1036.93,214,24.15,3.38,-24,1
1674596989,2023-01-24 22:49,25.83,1011.13,1036.91,214,24.14,3.36,-23,1
1674597049,2023-01-24 22:50,25.84,1011.14,1036.92,214,24.14,3.37,-24,1
1674597110,2023-01-24 22:51,25.84,1011.14,1036.93,214,24.14,3.37,-26,1
1674597170,2023-01-24 22:52,25.83,1011.13,1036.91,214,24.15,3.37,-24,1
1674597230,2023-01-24 22:53,25.84,1011.14,1036.92,214,24.15,3.38,-24,1
1674597291,2023-01-24 22:54,25.94,1011.14,1036.93,214,24.14,3.42,-25,1
1674597351,2023-01-24 22:55,25.84,1011.17,1036.95,214,24.14,3.37,-25,1
1674597411,2023-01-24 22:56,25.84,1011.16,1036.94,214,24.09,3.33,-26,1
1674597471,2023-01-24 22:57,25.86,1011.20,1036.98,214,23.57,2.89,-27,1
1674597532,2023-01-24 22:58,26.04,1011.20,1036.98,214,24.14,3.48,-29,1
1674597592,2023-01-24 22:59,25.84,1011.13,1036.91,214,24.13,3.36,-25,1
1674597652,2023-01-24 23:00,25.85,1011.14,1036.92,214,24.14,3.37,-28,1
1674597713,2023-01-24 23:01,25.88,1011.14,1036.92,214,24.14,3.39,-29,1
1674597773,2023-01-24 23:02,25.87,1010.22,1036.01,214,24.12,3.36,-26,1
1674597833,2023-01-24 23:03,25.83,1011.21,1036.99,214,24.15,3.37,-27,1
1674597893,2023-01-24 23:04,25.84,1011.24,1037.02,214,24.14,3.37,-31,1
1674597954,2023-01-24 23:05,25.84,1011.22,1037.00,214,24.14,3.37,-19,1
1674598014,2023-01-24 23:06,25.84,1011.25,1037.03,214,24.14,3.37,-25,1
1674598074,2023-01-24 23:07,25.83,1011.19,1036.98,214,24.14,3.36,-27,1
1674598134,2023-01-24 23:08,25.83,1011.25,1037.03,214,24.14,3.36,-31,1
1674598195,2023-01-24 23:09,25.83,1011.22,1037.01,214,24.14,3.36,-25,1
1674598255,2023-01-24 23:10,25.68,1011.21,1036.99,214,24.13,3.27,-21,1
1674598315,2023-01-24 23:11,25.84,1011.23,1037.01,214,24.08,3.32,-20,1
1674598375,2023-01-24 23:12,25.83,1011.22,1037.00,214,24.13,3.35,-30,1
1674598436,2023-01-24 23:13,25.84,1011.27,1037.05,214,24.14,3.37,-24,1
1674598496,2023-01-24 23:14,25.83,1011.23,1037.01,214,24.13,3.35,-28,1
1674598556,2023-01-24 23:15,25.84,1011.21,1036.99,214,24.13,3.36,-24,1
1674598617,2023-01-24 23:16,25.83,1011.24,1037.03,214,24.14,3.36,-26,1
1674598677,2023-01-24 23:17,25.82,1011.29,1037.07,214,24.14,3.36,-26,1
1674598737,2023-01-24 23:18,25.82,1011.32,1037.10,214,24.14,3.36,-26,1
1674598797,2023-01-24 23:19,25.83,1011.29,1037.08,214,24.14,3.36,-23,1
1674598858,2023-01-24 23:20,25.84,1011.33,1037.12,214,24.14,3.37,-28,1
1674598918,2023-01-24 23:21,25.50,1011.29,1037.08,214,24.14,3.18,-24,1
1674598978,2023-01-24 23:22,26.18,1011.31,1037.09,214,24.13,3.54,-30,1
1674599038,2023-01-24 23:23,25.81,1011.32,1037.10,214,24.13,3.34,-26,1
1674599098,2023-01-24 23:24,26.14,1011.29,1037.08,214,24.14,3.53,-28,1
1674599158,2023-01-24 23:25,25.70,1011.32,1037.10,214,23.62,2.85,-24,1
1674599218,2023-01-24 23:26,25.80,1011.30,1037.09,214,23.68,2.95,-27,1
1674599278,2023-01-24 23:27,25.83,1011.30,1037.08,214,24.10,3.33,-29,1
1674599338,2023-01-24 23:28,26.11,1011.32,1037.10,214,24.05,3.44,-21,1
1674599399,2023-01-24 23:29,25.83,1011.32,1037.10,214,24.10,3.33,-23,1
1674599459,2023-01-24 23:30,25.82,1011.35,1037.13,214,23.66,2.95,-25,1
1674599519,2023-01-24 23:31,25.83,1011.33,1037.11,214,23.77,3.05,-21,1
1674599579,2023-01-24 23:32,25.82,1011.33,1037.12,214,24.11,3.33,-26,1
1674599639,2023-01-24 23:33,25.81,1011.26,1037.04,214,24.11,3.33,-24,1
1674599699,2023-01-24 23:34,25.83,1011.09,1036.88,214,24.08,3.31,-25,1
1674599759,2023-01-24 23:35,25.83,1010.39,1036.18,214,24.11,3.34,-24,1
1674599819,2023-01-24 23:36,25.78,1011.00,1036.78,214,24.12,3.32,-19,1
1674599879,2023-01-24 23:37,25.83,1011.17,1036.96,214,24.11,3.34,-22,1
1674599939,2023-01-24 23:38,25.98,1011.21,1037.00,214,24.13,3.44,-22,1
1674600000,2023-01-24 23:40,25.81,1010.74,1036.52,214,24.09,3.31,-28,1
1674600060,2023-01-24 23:41,25.83,1010.44,1036.23,214,24.12,3.34,-24,1
1674600120,2023-01-24 23:42,25.81,1010.98,1036.76,214,24.12,3.33,-28,1
1674600180,2023-01-24 23:43,25.61,1011.24,1037.03,214,24.13,3.23,-21,1
1674600240,2023-01-24 23:44,25.80,1011.27,1037.06,214,24.12,3.33,-21,1
1674600300,2023-01-24 23:45,25.83,1011.16,1036.94,214,24.12,3.34,-22,1
1674600360,2023-01-24 23:46,25.80,1011.25,1037.03,214,24.12,3.33,-25,1
1674600420,2023-01-24 23:47,25.80,1011.27,1037.06,214,24.12,3.33,-23,1
1674600480,2023-01-24 23:48,25.81,1011.21,1036.99,214,24.12,3.33,-30,1
1674600540,2023-01-24 23:49,25.66,1011.25,1037.04,214,24.13,3.26,-22,1
1674600600,2023-01-24 23:50,25.79,1011.29,1037.07,214,24.13,3.33,-21,1
1674600661,2023-01-24 23:51,25.81,1011.31,1037.09,214,24.12,3.33,-24,1
1674600721,2023-01-24 23:52,25.78,1011.32,1037.10,214,24.12,3.31,-26,1
1674600781,2023-01-24 23:53,25.80,1011.31,1037.09,214,24.12,3.33,-23,1
1674600841,2023-01-24 23:54,25.79,1011.32,1037.10,214,24.11,3.31,-28,1
1674600901,2023-01-24 23:55,25.80,1011.30,1037.08,214,24.12,3.33,-26,1
1674600961,2023-01-24 23:56,25.79,1011.29,1037.07,214,24.12,3.32,-26,1
1674601021,2023-01-24 23:57,25.80,1011.28,1037.06,214,24.12,3.33,-29,1
1674601081,2023-01-24 23:58,25.78,1011.28,1037.06,214,24.12,3.31,-28,1
1674601141,2023-01-24 23:59,25.79,1011.27,1037.06,214,24.11,3.31,-30,1