1674601202,2023-01-25 00:00,25.76,1011.24,1037.02,214,24.10,3.29,-20,1
1674601262,2023-01-25 00:01,25.79,1011.26,1037.05,214,24.10,3.30,-21,1
1674601322,2023-01-25 00:02,25.79,1011.24,1037.03,214,24.10,3.30,-22,1
1674601382,2023-01-25 00:03,25.78,1011.25,1037.03,214,24.10,3.30,-24,1
1674601442,2023-01-25 00:04,25.74,1011.23,1037.02,214,24.10,3.28,-18,1
1674601502,2023-01-25 00:05,25.79,1011.25,1037.04,214,24.06,3.27,-19,1
1674601562,2023-01-25 00:06,25.76,1011.21,1036.99,214,24.10,3.29,-23,1
1674601622,2023-01-25 00:07,25.78,1011.21,1036.99,214,24.10,3.30,-23,1
1674601682,2023-01-25 00:08,25.78,1011.22,1037.01,214,24.10,3.30,-21,1
1674601742,2023-01-25 00:09,25.79,1011.23,1037.01,214,24.10,3.30,-24,1
1674601803,2023-01-25 00:10,25.79,1011.18,1036.96,214,24.05,3.26,-22,1
1674601863,2023-01-25 00:11,25.79,1011.16,1036.95,214,24.06,3.27,-23,1
1674601923,2023-01-25 00:12,25.79,1011.18,1036.96,214,24.07,3.28,-24,1
1674601983,2023-01-25 00:13,25.76,1011.14,1036.92,214,24.07,3.27,-30,1
1674602043,2023-01-25 00:14,25.79,1011.15,1036.94,214,24.09,3.29,-21,1
1674602103,2023-01-25 00:15,25.79,1011.14,1036.93,214,24.04,3.25,-24,1
1674602163,2023-01-25 00:16,25.76,1011.14,1036.93,214,24.07,3.27,-24,1
1674602223,2023-01-25 00:17,25.76,1011.15,1036.93,214,24.08,3.27,-27,1
1674602283,2023-01-25 00:18,25.78,1011.13,1036.92,214,24.08,3.28,-26,1
1674602343,2023-01-25 00:19,25.76,1011.11,1036.89,214,24.09,3.28,-26,1
1674602403,2023-01-25 00:20,25.75,1011.13,1036.91,214,24.09,3.28,-25,1
1674602464,2023-01-25 00:21,25.79,1011.10,1036.88,214,24.09,3.29,-26,1
1674602524,2023-01-25 00:22,25.76,1011.15,1036.93,214,24.08,3.27,-26,1
1674602584,2023-01-25 00:23,25.76,1011.18,1036.96,214,24.08,3.27,-26,1
1674602644,2023-01-25 00:24,25.77,1011.14,1036.92,214,24.09,3.29,-26,1
1674602704,2023-01-25 00:25,25.77,1011.18,1036.96,214,24.08,3.28,-22,1
1674602764,2023-01-25 00:26,25.78,1011.15,1036.93,214,24.08,3.29,-23,1
1674602824,2023-01-25 00:27,25.76,1011.20,1036.99,214,24.09,3.28,-27,1
1674602884,2023-01-25 00:28,25.77,1011.20,1036.99,214,24.08,3.28,-22,1
1674602944,2023-01-25 00:29,25.77,1011.20,1036.98,214,24.08,3.28,-25,1
1674603004,2023-01-25 00:30,25.85,1011.20,1036.99,214,24.08,3.32,-27,1
1674603065,2023-01-25 00:31,25.76,1011.13,1036.91,214,24.08,3.27,-26,1
1674603125,2023-01-25 00:32,25.75,1011.17,1036.95,214,24.09,3.28,-20,1
1674603185,2023-01-25 00:33,25.76,1011.12,1036.91,214,24.09,3.28,-22,1
1674603245,2023-01-25 00:34,25.88,1011.10,1036.88,214,24.09,3.35,-23,1
1674603305,2023-01-25 00:35,25.75,1011.10,1036.89,214,24.08,3.27,-23,1
1674603365,2023-01-25 00:36,25.75,1011.10,1036.88,214,24.08,3.27,-28,1
1674603425,2023-01-25 00:37,25.75,1011.07,1036.85,214,24.08,3.27,-24,1
1674603485,2023-01-25 00:38,25.87,1011.09,1036.87,214,24.08,3.33,-24,1
1674603545,2023-01-25 00:39,25.76,1011.07,1036.85,214,24.08,3.27,-26,1
1674603605,2023-01-25 00:40,25.74,1011.06,1036.84,214,24.09,3.27,-28,1
1674603666,2023-01-25 00:41,25.92,1011.06,1036.84,214,24.09,3.37,-26,1
1674603726,2023-01-25 00:42,25.98,1011.03,1036.81,214,24.09,3.40,-22,1
1674603786,2023-01-25 00:43,25.74,1011.01,1036.80,214,24.08,3.26,-19,1
1674603846,2023-01-25 00:44,25.74,1011.03,1036.82,214,24.08,3.26,-26,1
1674603906,2023-01-25 00:45,25.72,1011.03,1036.81,214,24.09,3.26,-21,1
1674603966,2023-01-25 00:46,25.74,1011.05,1036.83,214,24.09,3.27,-30,1
1674604026,2023-01-25 00:47,25.75,1011.04,1036.82,214,24.06,3.25,-27,1
1674604086,2023-01-25 00:48,25.74,1011.06,1036.84,214,24.08,3.26,-23,1
1674604146,2023-01-25 00:49,25.74,1011.01,1036.80,214,24.08,3.26,-26,1
1674604206,2023-01-25 00:50,25.76,1011.03,1036.81,214,24.08,3.27,-20,1
1674604267,2023-01-25 00:51,25.74,1011.02,1036.80,214,24.08,3.26,-27,1
1674604327,2023-01-25 00:52,25.74,1011.00,1036.79,214,24.05,3.24,-23,1
1674604387,2023-01-25 00:53,25.83,1011.01,1036.79,214,24.06,3.29,-30,1
1674604447,2023-01-25 00:54,25.74,1010.99,1036.77,214,24.02,3.21,-22,1
1674604507,2023-01-25 00:55,25.74,1010.98,1036.76,214,24.08,3.26,-21,1
1674604567,2023-01-25 00:56,25.76,1010.96,1036.74,214,24.03,3.23,-26,1
1674604627,2023-01-25 00:57,25.71,1010.97,1036.76,214,24.04,3.21,-26,1
1674604687,2023-01-25 00:58,25.61,1010.95,1036.74,214,24.04,3.16,-23,1
1674604747,2023-01-25 00:59,25.74,1010.92,1036.71,214,24.07,3.25,-27,1
1674604807,2023-01-25 01:00,25.68,1010.93,1036.71,214,24.08,3.23,-21,1
1674604867,2023-01-25 01:01,25.74,1010.89,1036.67,214,24.08,3.26,-27,1
1674604927,2023-01-25 01:02,25.74,1010.79,1036.57,214,24.08,3.26,-25,1
1674604988,2023-01-25 01:03,25.75,1010.82,1036.60,214,24.08,3.27,-27,1
1674605048,2023-01-25 01:04,25.74,1010.88,1036.67,214,24.07,3.25,-25,1
1674605171,2023-01-25 01:06,25.73,1010.89,1036.68,214,24.08,3.26,-27,1
1674605231,2023-01-25 01:07,25.77,1010.90,1036.68,214,24.06,3.26,-22,1
1674605292,2023-01-25 01:08,25.73,1010.89,1036.68,214,24.05,3.23,-25,1
1674605352,2023-01-25 01:09,25.73,1010.89,1036.68,214,24.07,3.25,-28,1
1674605412,2023-01-25 01:10,25.58,1010.84,1036.62,214,24.08,3.17,-18,1
1674605472,2023-01-25 01:11,25.75,1010.84,1036.63,214,24.08,3.27,-22,1
1674605533,2023-01-25 01:12,25.73,1010.79,1036.57,214,24.07,3.25,-26,1
1674605593,2023-01-25 01:13,25.73,1010.81,1036.59,214,24.08,3.26,-23,1
1674605653,2023-01-25 01:14,25.73,1010.81,1036.60,214,24.08,3.26,-22,1
1674605714,2023-01-25 01:15,25.74,1010.80,1036.59,214,24.08,3.26,-27,1
1674605774,2023-01-25 01:16,25.72,1010.77,1036.56,214,24.08,3.25,-25,1
1674605834,2023-01-25 01:17,25.73,1010.81,1036.59,214,24.08,3.26,-21,1
1674605895,2023-01-25 01:18,25.61,1010.83,1036.61,214,24.08,3.19,-17,1
1674605955,2023-01-25 01:19,25.72,1010.81,1036.59,214,24.07,3.24,-25,1
1674606015,2023-01-25 01:20,25.73,1010.82,1036.60,214,24.05,3.23,-27,1
1674606075,2023-01-25 01:21,25.75,1010.80,1036.59,214,24.06,3.25,-29,1
1674606135,2023-01-25 01:22,25.74,1010.81,1036.60,214,24.06,3.24,-27,1
1674606196,2023-01-25 01:23,25.74,1010.80,1036.58,214,24.07,3.25,-25,1
1674606256,2023-01-25 01:24,25.72,1010.80,1036.58,214,24.08,3.25,-27,1
1674606316,2023-01-25 01:25,25.73,1010.77,1036.55,214,24.08,3.26,-22,1
1674606377,2023-01-25 01:26,25.72,1010.80,1036.58,214,24.08,3.25,-25,1
1674606437,2023-01-25 01:27,25.74,1010.86,1036.64,214,24.08,3.26,-28,1
1674606497,2023-01-25 01:28,25.75,1010.87,1036.65,214,24.08,3.27,-21,1
1674606557,2023-01-25 01:29,25.73,1010.88,1036.66,214,24.08,3.26,-19,1
1674606618,2023-01-25 01:30,25.69,1010.86,1036.65,214,24.08,3.23,-27,1
1674606678,2023-01-25 01:31,25.72,1010.85,1036.63,214,24.08,3.25,-20,1
1674606738,2023-01-25 01:32,25.71,1010.83,1036.62,214,24.08,3.24,-19,1
1674606799,2023-01-25 01:33,25.73,1010.77,1036.55,214,24.08,3.26,-20,1
1674606859,2023-01-25 01:34,25.71,1010.78,1036.57,214,24.08,3.24,-26,1
1674606919,2023-01-25 01:35,26.11,1010.72,1036.50,214,24.05,3.44,-22,1
1674606979,2023-01-25 01:36,25.71,1010.78,1036.56,214,24.06,3.23,-25,1
1674607040,2023-01-25 01:37,25.71,1010.78,1036.56,214,24.09,3.25,-24,1
1674607100,2023-01-25 01:38,25.72,1010.73,1036.51,214,24.08,3.25,-24,1
1674607160,2023-01-25 01:39,25.76,1010.77,1036.55,214,24.08,3.27,-28,1
1674607221,2023-01-25 01:40,25.73,1010.77,1036.55,214,24.09,3.26,-26,1
1674607281,2023-01-25 01:41,25.71,1010.77,1036.56,214,24.08,3.24,-23,1
1674607341,2023-01-25 01:42,25.71,1010.74,1036.52,214,24.07,3.24,-29,1
1674607402,2023-01-25 01:43,25.72,1010.75,1036.54,214,24.09,3.26,-24,1
1674607462,2023-01-25 01:44,25.72,1010.76,1036.55,214,24.09,3.26,-25,1
1674607522,2023-01-25 01:45,25.72,1010.73,1036.52,214,24.08,3.25,-32,1
1674607583,2023-01-25 01:46,25.73,1010.73,1036.52,214,24.08,3.26,-29,1
1674607643,2023-01-25 01:47,25.73,1010.76,1036.55,214,24.09,3.26,-18,1
1674607703,2023-01-25 01:48,25.70,1010.72,1036.50,214,24.05,3.21,-20,1
1674607763,2023-01-25 01:49,25.73,1010.69,1036.48,214,24.05,3.23,-28,1
1674607824,2023-01-25 01:50,25.71,1010.68,1036.47,214,24.07,3.24,-24,1
1674607884,2023-01-25 01:51,25.70,1010.68,1036.46,214,24.08,3.24,-27,1
1674607944,2023-01-25 01:52,25.72,1010.65,1036.43,214,24.09,3.26,-21,1
1674608005,2023-01-25 01:53,25.70,1010.60,1036.38,214,24.09,3.25,-30,1
1674608065,2023-01-25 01:54,25.71,1010.62,1036.40,214,24.09,3.25,-24,1
1674608125,2023-01-25 01:55,25.71,1010.57,1036.35,214,24.09,3.25,-25,1
1674608185,2023-01-25 01:56,25.70,1010.57,1036.36,214,24.09,3.25,-22,1
1674608246,2023-01-25 01:57,25.72,1010.53,1036.32,214,24.08,3.25,-23,1
1674608306,2023-01-25 01:58,25.57,1010.60,1036.39,214,24.10,3.18,-27,1
1674608366,2023-01-25 01:59,25.71,1010.57,1036.36,214,24.09,3.25,-23,1
1674608427,2023-01-25 02:00,25.71,1010.55,1036.34,214,24.08,3.24,-29,1
1674608487,2023-01-25 02:01,25.69,1010.58,1036.36,214,24.09,3.24,-27,1
1674608547,2023-01-25 02:02,25.71,1010.55,1036.34,214,24.08,3.24,-22,1
1674608608,2023-01-25 02:03,25.71,1010.57,1036.35,214,24.05,3.22,-25,1
1674608668,2023-01-25 02:04,25.70,1010.57,1036.35,214,24.09,3.25,-25,1
1674608728,2023-01-25 02:05,25.69,1010.50,1036.29,214,24.09,3.24,-24,1
1674608788,2023-01-25 02:06,25.70,1010.50,1036.29,214,24.09,3.25,-30,1
1674608849,2023-01-25 02:07,25.51,1010.50,1036.28,214,24.09,3.14,-27,1
1674608909,2023-01-25 02:08,25.70,1010.49,1036.28,214,24.09,3.25,-25,1
1674608969,2023-01-25 02:09,25.71,1010.47,1036.25,214,24.09,3.25,-25,1
1674609029,2023-01-25 02:10,25.69,1010.50,1036.28,214,24.09,3.24,-24,1
1674609090,2023-01-25 02:11,25.70,1010.47,1036.25,214,24.09,3.25,-26,1
1674609150,2023-01-25 02:12,25.71,1010.47,1036.25,214,24.09,3.25,-30,1
1674609210,2023-01-25 02:13,25.79,1010.48,1036.26,214,24.08,3.29,-23,1
1674609270,2023-01-25 02:14,25.70,1010.49,1036.27,214,24.09,3.25,-28,1
1674609331,2023-01-25 02:15,25.70,1010.48,1036.26,214,24.09,3.25,-27,1
1674609391,2023-01-25 02:16,25.67,1010.45,1036.24,214,24.09,3.23,-27,1
1674609451,2023-01-25 02:17,25.68,1010.44,1036.22,214,24.04,3.19,-27,1
1674609512,2023-01-25 02:18,25.70,1010.44,1036.22,214,24.04,3.20,-27,1
1674609572,2023-01-25 02:19,25.42,1010.40,1036.18,214,24.09,3.10,-23,1
1674609632,2023-01-25 02:20,25.69,1010.40,1036.18,214,24.09,3.24,-26,1
1674609692,2023-01-25 02:21,25.69,1010.35,1036.13,214,24.09,3.24,-29,1
1674609752,2023-01-25 02:22,25.70,1010.34,1036.13,214,24.08,3.24,-20,1
1674609813,2023-01-25 02:23,25.68,1010.33,1036.11,214,24.09,3.23,-24,1
1674609873,2023-01-25 02:24,25.67,1010.31,1036.10,214,24.09,3.23,-21,1
1674609933,2023-01-25 02:25,25.49,1010.25,1036.03,214,24.09,3.13,-27,1
1674609993,2023-01-25 02:26,25.68,1010.19,1035.97,214,24.09,3.23,-25,1
1674610054,2023-01-25 02:27,25.67,1010.17,1035.95,214,24.09,3.23,-25,1
1674610114,2023-01-25 02:28,25.69,1010.13,1035.91,214,24.09,3.24,-23,1
1674610174,2023-01-25 02:29,25.68,1010.10,1035.88,214,24.09,3.23,-26,1
1674610235,2023-01-25 02:30,25.69,1010.07,1035.85,214,24.09,3.24,-23,1
1674610295,2023-01-25 02:31,25.69,1010.06,1035.84,214,24.10,3.25,-20,1
1674610355,2023-01-25 02:32,25.62,1010.06,1035.84,214,24.06,3.18,-20,1
1674610415,2023-01-25 02:33,25.67,1010.06,1035.84,214,24.04,3.19,-27,1
1674610476,2023-01-25 02:34,25.67,1010.06,1035.84,214,24.07,3.21,-23,1
1674610536,2023-01-25 02:35,25.68,1010.01,1035.79,214,24.09,3.23,-24,1
1674610596,2023-01-25 02:36,25.66,1009.90,1035.69,214,24.09,3.23,-26,1
1674610657,2023-01-25 02:37,25.65,1009.93,1035.72,214,24.08,3.21,-28,1
1674610717,2023-01-25 02:38,25.68,1009.96,1035.74,214,24.08,3.23,-24,1
1674610777,2023-01-25 02:39,25.67,1009.96,1035.74,214,24.09,3.23,-25,1
1674610837,2023-01-25 02:40,25.63,1009.96,1035.74,214,24.08,3.20,-28,1
1674610898,2023-01-25 02:41,25.65,1009.94,1035.73,214,24.09,3.22,-27,1
1674610958,2023-01-25 02:42,25.67,1009.93,1035.71,214,24.09,3.23,-27,1
1674611018,2023-01-25 02:43,25.68,1009.95,1035.74,214,24.09,3.23,-24,1
1674611078,2023-01-25 02:44,25.67,1009.97,1035.75,214,24.09,3.23,-26,1
1674611139,2023-01-25 02:45,25.67,1009.97,1035.76,214,24.09,3.23,-23,1
1674611199,2023-01-25 02:46,25.67,1009.97,1035.75,214,24.09,3.23,-25,1
1674611259,2023-01-25 02:47,25.67,1009.95,1035.73,214,24.01,3.16,-20,1
1674611320,2023-01-25 02:48,25.67,1009.96,1035.75,214,24.05,3.19,-20,1
1674611380,2023-01-25 02:49,25.25,1009.98,1035.76,214,24.08,2.99,-29,1
1674611440,2023-01-25 02:50,25.68,1009.92,1035.71,214,24.09,3.23,-29,1
1674611500,2023-01-25 02:51,25.66,1009.90,1035.68,214,24.08,3.22,-27,1
1674611561,2023-01-25 02:52,25.66,1009.89,1035.67,214,24.08,3.22,-24,1
1674611621,2023-01-25 02:53,25.68,1009.91,1035.69,214,24.09,3.23,-28,1
1674611681,2023-01-25 02:54,25.67,1009.91,1035.69,214,24.08,3.22,-21,1
1674611741,2023-01-25 02:55,25.67,1009.91,1035.69,214,24.08,3.22,-18,1
1674611802,2023-01-25 02:56,25.67,1009.88,1035.66,214,24.08,3.22,-23,1
1674611862,2023-01-25 02:57,25.68,1009.86,1035.64,214,24.08,3.23,-31,1
1674611922,2023-01-25 02:58,25.67,1009.84,1035.62,214,24.09,3.23,-25,1
1674611983,2023-01-25 02:59,25.67,1009.83,1035.62,214,24.09,3.23,-23,1
1674612043,2023-01-25 03:00,25.84,1009.77,1035.56,214,24.09,3.32,-22,1
1674612103,2023-01-25 03:01,25.71,1009.73,1035.52,214,24.07,3.24,-25,1
1674612163,2023-01-25 03:02,25.64,1009.71,1035.50,214,24.04,3.17,-19,1
1674612224,2023-01-25 03:03,25.67,1009.72,1035.50,214,24.06,3.20,-30,1
1674612284,2023-01-25 03:04,25.67,1009.69,1035.47,214,24.08,3.22,-23,1
1674612344,2023-01-25 03:05,25.53,1009.63,1035.41,214,24.09,3.16,-23,1
1674612404,2023-01-25 03:06,25.65,1009.62,1035.41,214,24.08,3.21,-25,1
1674612465,2023-01-25 03:07,25.77,1009.63,1035.41,214,24.08,3.28,-26,1
1674612525,2023-01-25 03:08,25.64,1009.67,1035.45,214,24.08,3.21,-19,1
1674612585,2023-01-25 03:09,25.65,1009.67,1035.46,214,24.08,3.21,-24,1
1674612645,2023-01-25 03:10,25.65,1009.68,1035.47,214,24.08,3.21,-23,1
1674612706,2023-01-25 03:11,25.67,1009.66,1035.45,214,24.08,3.22,-24,1
1674612766,2023-01-25 03:12,25.67,1009.64,1035.42,214,24.08,3.22,-28,1
1674612826,2023-01-25 03:13,25.79,1009.64,1035.42,214,24.08,3.29,-25,1
1674612887,2023-01-25 03:14,25.64,1009.64,1035.42,214,24.08,3.21,-24,1
1674612947,2023-01-25 03:15,25.64,1009.65,1035.43,214,24.08,3.21,-27,1
1674613007,2023-01-25 03:16,25.65,1009.67,1035.45,214,24.07,3.21,-23,1
1674613067,2023-01-25 03:17,25.64,1009.69,1035.47,214,24.07,3.20,-27,1
1674613128,2023-01-25 03:18,25.65,1009.68,1035.46,214,24.07,3.21,-29,1
1674613188,2023-01-25 03:19,25.64,1009.69,1035.48,214,24.08,3.21,-25,1
1674613248,2023-01-25 03:20,25.65,1009.51,1035.29,214,24.08,3.21,-25,1
1674613309,2023-01-25 03:21,25.66,1009.58,1035.36,214,24.07,3.21,-21,1
1674613369,2023-01-25 03:22,25.65,1009.61,1035.39,214,24.08,3.21,-28,1
1674613429,2023-01-25 03:23,25.65,1009.60,1035.39,214,24.07,3.21,-29,1
1674613490,2023-01-25 03:24,25.64,1009.63,1035.41,214,24.08,3.21,-26,1
1674613550,2023-01-25 03:25,25.63,1009.62,1035.41,214,24.08,3.20,-27,1
1674613610,2023-01-25 03:26,25.64,1009.62,1035.40,214,24.07,3.20,-23,1
1674613671,2023-01-25 03:27,25.64,1009.66,1035.44,214,24.08,3.21,-22,1
1674613731,2023-01-25 03:28,25.63,1009.64,1035.43,214,24.08,3.20,-26,1
1674613791,2023-01-25 03:29,25.64,1009.67,1035.46,214,24.04,3.17,-22,1
1674613851,2023-01-25 03:30,25.64,1009.72,1035.50,214,24.04,3.17,-22,1
1674613912,2023-01-25 03:31,25.65,1009.72,1035.50,214,24.07,3.21,-26,1
1674613972,2023-01-25 03:32,25.65,1009.73,1035.51,214,24.08,3.21,-21,1
1674614032,2023-01-25 03:33,25.65,1009.68,1035.46,214,24.08,3.21,-27,1
1674614093,2023-01-25 03:34,25.65,1009.68,1035.46,214,24.08,3.21,-26,1
1674614153,2023-01-25 03:35,25.64,1009.75,1035.53,214,24.09,3.22,-27,1
1674614213,2023-01-25 03:36,25.63,1009.74,1035.53,214,24.08,3.20,-27,1
1674614273,2023-01-25 03:37,25.64,1009.76,1035.55,214,24.09,3.22,-25,1
1674614334,2023-01-25 03:38,25.64,1009.73,1035.52,214,24.08,3.21,-25,1
1674614394,2023-01-25 03:39,25.67,1009.73,1035.51,214,24.08,3.22,-27,1
1674614454,2023-01-25 03:40,25.64,1009.70,1035.49,214,24.08,3.21,-27,1
1674614515,2023-01-25 03:41,25.59,1009.71,1035.49,214,24.08,3.18,-27,1
1674614575,2023-01-25 03:42,25.65,1009.70,1035.49,214,24.08,3.21,-24,1
1674614635,2023-01-25 03:43,25.80,1009.69,1035.47,214,24.05,3.27,-23,1
1674614695,2023-01-25 03:44,25.65,1009.71,1035.49,214,24.05,3.19,-25,1
1674614756,2023-01-25 03:45,25.74,1009.69,1035.48,214,24.08,3.26,-24,1
1674614816,2023-01-25 03:46,25.66,1009.62,1035.40,214,24.08,3.22,-25,1
1674614876,2023-01-25 03:47,25.66,1009.56,1035.34,214,24.08,3.22,-24,1
1674614937,2023-01-25 03:48,25.65,1009.69,1035.48,214,24.08,3.21,-20,1
1674614997,2023-01-25 03:49,25.65,1009.70,1035.49,214,24.08,3.21,-24,1
1674615057,2023-01-25 03:50,25.67,1009.72,1035.51,214,24.08,3.22,-29,1
1674615118,2023-01-25 03:51,25.65,1009.72,1035.51,214,24.07,3.21,-27,1
1674615178,2023-01-25 03:52,25.65,1009.71,1035.50,214,24.08,3.21,-26,1
1674615238,2023-01-25 03:53,25.65,1009.70,1035.49,214,24.08,3.21,-27,1
1674615298,2023-01-25 03:54,25.65,1009.69,1035.47,214,24.07,3.21,-26,1
1674615358,2023-01-25 03:55,25.65,1009.70,1035.48,214,24.08,3.21,-27,1
1674615418,2023-01-25 03:56,25.65,1009.68,1035.47,214,24.07,3.21,-27,1
1674615478,2023-01-25 03:57,25.64,1009.66,1035.45,214,23.75,2.93,-22,1
1674615539,2023-01-25 03:58,25.71,1009.66,1035.44,214,23.51,2.76,-26,1
1674615599,2023-01-25 03:59,25.63,1009.62,1035.41,214,23.88,3.03,-26,1
1674615659,2023-01-25 04:00,25.64,1009.59,1035.37,214,24.03,3.17,-20,1
1674615719,2023-01-25 04:01,25.65,1009.59,1035.37,214,24.07,3.21,-26,1
1674615779,2023-01-25 04:02,25.65,1009.62,1035.41,214,23.56,2.77,-19,1
1674615839,2023-01-25 04:03,25.63,1009.61,1035.39,214,23.51,2.72,-22,1
1674615899,2023-01-25 04:04,25.64,1009.57,1035.35,214,23.91,3.06,-18,1
1674615959,2023-01-25 04:05,25.64,1009.60,1035.38,214,24.03,3.17,-23,1
1674616019,2023-01-25 04:06,25.61,1009.58,1035.36,214,24.08,3.19,-19,1
1674616079,2023-01-25 04:07,25.65,1008.57,1034.35,214,24.06,3.20,-28,1
1674616139,2023-01-25 04:08,25.65,1008.81,1034.59,214,24.08,3.21,-22,1
1674616199,2023-01-25 04:09,25.65,1009.56,1035.34,214,23.96,3.11,-17,1
1674616260,2023-01-25 04:11,25.64,1009.57,1035.36,214,24.06,3.19,-23,1
1674616320,2023-01-25 04:12,25.64,1009.21,1034.99,214,24.01,3.15,-22,1
1674616380,2023-01-25 04:13,25.66,1008.30,1034.08,214,24.06,3.20,-32,1
1674616440,2023-01-25 04:14,25.65,1009.13,1034.91,214,24.07,3.20,-24,1
1674616500,2023-01-25 04:15,25.10,1009.47,1035.26,214,24.07,2.90,-26,1
1674616560,2023-01-25 04:16,25.63,1009.59,1035.37,214,24.07,3.19,-24,1
1674616620,2023-01-25 04:17,25.63,1009.58,1035.36,214,24.08,3.20,-26,1
1674616680,2023-01-25 04:18,25.64,1008.60,1034.38,214,24.06,3.19,-25,1
1674616740,2023-01-25 04:19,25.64,1009.29,1035.08,214,24.08,3.21,-20,1
1674616800,2023-01-25 04:20,25.65,1009.54,1035.33,214,24.06,3.20,-21,1
1674616860,2023-01-25 04:21,25.63,1009.62,1035.40,214,24.08,3.20,-21,1
1674616921,2023-01-25 04:22,25.63,1009.59,1035.37,214,24.07,3.19,-19,1
1674616981,2023-01-25 04:23,25.64,1009.65,1035.43,214,24.07,3.20,-18,1
1674617041,2023-01-25 04:24,25.62,1009.66,1035.44,214,24.07,3.19,-21,1
1674617101,2023-01-25 04:25,25.64,1009.67,1035.45,214,24.07,3.20,-19,1
1674617161,2023-01-25 04:26,25.81,1009.64,1035.43,214,24.07,3.29,-30,1
1674617221,2023-01-25 04:27,25.62,1009.61,1035.39,214,24.07,3.19,-29,1
1674617281,2023-01-25 04:28,25.62,1009.61,1035.39,214,24.07,3.19,-24,1
1674617341,2023-01-25 04:29,25.63,1009.60,1035.38,214,24.07,3.19,-24,1
1674617401,2023-01-25 04:30,25.62,1009.61,1035.39,214,24.07,3.19,-23,1
1674617461,2023-01-25 04:31,25.63,1009.59,1035.37,214,24.06,3.18,-25,1
1674617522,2023-01-25 04:32,25.69,1009.61,1035.39,214,24.07,3.22,-25,1
1674617582,2023-01-25 04:33,25.63,1009.58,1035.37,214,24.07,3.19,-26,1
1674617642,2023-01-25 04:34,25.64,1009.58,1035.36,214,24.06,3.19,-21,1
1674617702,2023-01-25 04:35,25.63,1009.58,1035.36,214,24.07,3.19,-22,1
1674617762,2023-01-25 04:36,25.46,1009.53,1035.31,214,24.07,3.10,-23,1
1674617822,2023-01-25 04:37,25.62,1009.51,1035.30,214,24.07,3.19,-24,1
1674617882,2023-01-25 04:38,25.61,1009.55,1035.33,214,24.06,3.17,-23,1
1674617942,2023-01-25 04:39,25.62,1009.54,1035.32,214,24.07,3.19,-23,1
1674618002,2023-01-25 04:40,25.61,1009.52,1035.30,214,24.06,3.17,-24,1
1674618062,2023-01-25 04:41,25.62,1009.53,1035.31,214,24.04,3.16,-30,1
1674618123,2023-01-25 04:42,25.48,1009.52,1035.30,214,24.04,3.08,-20,1
1674618183,2023-01-25 04:43,25.62,1009.44,1035.23,214,24.03,3.15,-25,1
1674618243,2023-01-25 04:44,25.61,1009.49,1035.27,214,24.07,3.18,-23,1
1674618303,2023-01-25 04:45,25.61,1009.49,1035.27,214,24.07,3.18,-19,1
1674618363,2023-01-25 04:46,25.61,1009.48,1035.27,214,24.03,3.15,-22,1
1674618423,2023-01-25 04:47,25.62,1009.49,1035.27,214,24.01,3.14,-20,1
1674618483,2023-01-25 04:48,25.61,1009.43,1035.21,214,24.04,3.15,-27,1
1674618543,2023-01-25 04:49,25.62,1009.43,1035.21,214,24.07,3.19,-21,1
1674618603,2023-01-25 04:50,25.62,1009.35,1035.14,214,24.07,3.19,-25,1
1674618663,2023-01-25 04:51,25.57,1009.31,1035.10,214,24.06,3.15,-24,1
1674618723,2023-01-25 04:52,25.62,1009.41,1035.19,214,24.04,3.16,-18,1
1674618784,2023-01-25 04:53,25.61,1009.39,1035.17,214,24.02,3.14,-23,1
1674618844,2023-01-25 04:54,25.61,1009.38,1035.17,214,24.07,3.18,-23,1
1674618904,2023-01-25 04:55,25.61,1009.35,1035.13,214,24.07,3.18,-29,1
1674618964,2023-01-25 04:56,25.62,1009.38,1035.16,214,24.07,3.19,-25,1
1674619024,2023-01-25 04:57,25.62,1009.32,1035.11,214,24.07,3.19,-22,1
1674619084,2023-01-25 04:58,25.63,1009.38,1035.16,214,24.07,3.19,-28,1
1674619144,2023-01-25 04:59,25.60,1009.37,1035.15,214,24.07,3.17,-24,1
1674619204,2023-01-25 05:00,25.62,1009.36,1035.15,214,24.07,3.19,-28,1
1674619264,2023-01-25 05:01,25.82,1009.30,1035.09,214,24.07,3.29,-21,1
1674619324,2023-01-25 05:02,25.63,1009.29,1035.07,214,24.06,3.18,-24,1
1674619384,2023-01-25 05:03,25.62,1009.33,1035.12,214,24.06,3.18,-21,1
1674619444,2023-01-25 05:04,25.62,1009.39,1035.18,214,24.07,3.19,-24,1
1674619505,2023-01-25 05:05,25.60,1009.39,1035.17,214,24.07,3.17,-23,1
1674619565,2023-01-25 05:06,25.62,1009.39,1035.17,214,24.07,3.19,-21,1
1674619625,2023-01-25 05:07,25.71,1009.38,1035.16,214,24.07,3.23,-24,1
1674619685,2023-01-25 05:08,25.62,1009.40,1035.18,214,24.07,3.19,-20,1
1674619745,2023-01-25 05:09,25.62,1009.34,1035.12,214,24.07,3.19,-21,1
1674619805,2023-01-25 05:10,25.61,1009.32,1035.11,214,24.07,3.18,-23,1
1674619865,2023-01-25 05:11,25.63,1009.23,1035.01,214,24.07,3.19,-24,1
1674619925,2023-01-25 05:12,25.61,1009.19,1034.97,214,24.07,3.18,-28,1
1674619985,2023-01-25 05:13,25.65,1009.20,1034.99,214,24.07,3.20,-25,1
1674620045,2023-01-25 05:14,25.62,1009.20,1034.98,214,24.06,3.18,-24,1
1674620106,2023-01-25 05:15,25.62,1009.21,1034.99,214,24.07,3.19,-25,1
1674620166,2023-01-25 05:16,25.61,1009.21,1035.00,214,24.07,3.18,-27,1
1674620226,2023-01-25 05:17,25.62,1009.22,1035.00,214,24.07,3.19,-26,1
1674620286,2023-01-25 05:18,25.62,1009.19,1034.97,214,24.07,3.19,-26,1
1674620346,2023-01-25 05:19,25.63,1009.18,1034.96,214,24.06,3.18,-27,1
1674620406,2023-01-25 05:20,25.61,1009.15,1034.94,214,24.07,3.18,-23,1
1674620466,2023-01-25 05:21,25.61,1009.13,1034.91,214,24.07,3.18,-25,1
1674620526,2023-01-25 05:22,25.61,1009.14,1034.93,214,24.07,3.18,-27,1
1674620586,2023-01-25 05:23,25.62,1009.15,1034.93,214,24.07,3.19,-26,1
1674620647,2023-01-25 05:24,25.63,1009.15,1034.93,214,24.06,3.18,-23,1
1674620707,2023-01-25 05:25,25.77,1009.13,1034.91,214,24.03,3.24,-28,1
1674620767,2023-01-25 05:26,25.60,1009.16,1034.94,214,24.02,3.13,-19,1
1674620827,2023-01-25 05:27,25.62,1009.14,1034.93,214,24.07,3.19,-26,1
1674620887,2023-01-25 05:28,25.62,1009.11,1034.89,214,24.06,3.18,-25,1
1674620947,2023-01-25 05:29,25.61,1009.08,1034.87,214,24.02,3.14,-24,1
1674621007,2023-01-25 05:30,25.62,1009.07,1034.86,214,24.04,3.16,-25,1
1674621067,2023-01-25 05:31,25.62,1009.03,1034.81,214,24.04,3.16,-19,1
1674621127,2023-01-25 05:32,25.62,1009.02,1034.81,214,24.07,3.19,-22,1
1674621187,2023-01-25 05:33,25.61,1008.99,1034.78,214,24.07,3.18,-23,1
1674621247,2023-01-25 05:34,25.63,1008.89,1034.68,214,24.06,3.18,-27,1
1674621308,2023-01-25 05:35,25.63,1009.05,1034.83,214,24.05,3.18,-24,1
1674621368,2023-01-25 05:36,25.63,1008.99,1034.77,214,24.06,3.18,-24,1
1674621428,2023-01-25 05:37,25.61,1008.97,1034.75,214,24.06,3.17,-26,1
1674621488,2023-01-25 05:38,25.62,1008.92,1034.71,214,24.06,3.18,-28,1
1674621548,2023-01-25 05:39,25.62,1008.93,1034.71,214,24.07,3.19,-22,1
1674621608,2023-01-25 05:40,25.55,1008.96,1034.74,214,24.07,3.15,-23,1
1674621668,2023-01-25 05:41,25.62,1009.03,1034.81,214,24.07,3.19,-26,1
1674621731,2023-01-25 05:42,25.62,1009.03,1034.81,214,24.06,3.18,-23,1
1674621791,2023-01-25 05:43,25.63,1009.02,1034.80,214,24.02,3.15,-23,1
1674621852,2023-01-25 05:44,25.62,1009.03,1034.81,214,24.06,3.18,-25,1
1674621912,2023-01-25 05:45,25.64,1009.01,1034.79,214,24.06,3.19,-17,1
1674622035,2023-01-25 05:47,25.61,1009.02,1034.81,214,24.02,3.14,-24,1
1674622095,2023-01-25 05:48,25.61,1009.05,1034.83,214,23.99,3.11,-24,1
1674622156,2023-01-25 05:49,25.61,1009.04,1034.82,214,24.06,3.17,-25,1
1674622216,2023-01-25 05:50,25.62,1009.01,1034.79,214,24.06,3.18,-27,1
1674622276,2023-01-25 05:51,25.61,1008.97,1034.75,214,24.06,3.17,-26,1
1674622336,2023-01-25 05:52,25.62,1008.95,1034.73,214,24.06,3.18,-23,1
1674622397,2023-01-25 05:53,25.62,1008.93,1034.71,214,24.06,3.18,-24,1
1674622457,2023-01-25 05:54,25.61,1008.97,1034.76,214,24.07,3.18,-28,1
1674622517,2023-01-25 05:55,25.61,1008.96,1034.75,214,24.07,3.18,-25,1
1674622578,2023-01-25 05:56,25.63,1008.97,1034.75,214,24.07,3.19,-24,1
1674622638,2023-01-25 05:57,25.62,1008.94,1034.73,214,24.06,3.18,-26,1
1674622698,2023-01-25 05:58,25.63,1008.91,1034.69,214,24.06,3.18,-23,1
1674622758,2023-01-25 05:59,25.62,1008.93,1034.71,214,24.07,3.19,-31,1
1674622818,2023-01-25 06:00,25.28,1008.92,1034.70,214,24.07,3.00,-21,1
1674622879,2023-01-25 06:01,25.74,1008.94,1034.73,214,24.07,3.25,-31,1
1674622939,2023-01-25 06:02,25.61,1008.91,1034.69,214,24.07,3.18,-29,1
1674622999,2023-01-25 06:03,25.61,1008.93,1034.71,214,24.04,3.16,-29,1
1674623059,2023-01-25 06:04,25.62,1008.92,1034.70,214,23.99,3.12,-24,1
1674623120,2023-01-25 06:05,25.61,1008.89,1034.68,214,24.06,3.17,-23,1
1674623180,2023-01-25 06:06,25.61,1008.88,1034.66,214,24.07,3.18,-32,1
1674623240,2023-01-25 06:07,25.38,1008.79,1034.58,214,24.08,3.06,-29,1
1674623301,2023-01-25 06:08,25.60,1008.89,1034.67,214,24.08,3.18,-27,1
1674623361,2023-01-25 06:09,25.60,1008.91,1034.69,214,24.08,3.18,-27,1
1674623421,2023-01-25 06:10,25.60,1008.90,1034.68,214,24.09,3.19,-24,1
1674623482,2023-01-25 06:11,25.63,1008.89,1034.67,214,24.09,3.21,-26,1
1674623542,2023-01-25 06:12,25.59,1008.89,1034.67,214,24.09,3.19,-27,1
1674623602,2023-01-25 06:13,25.45,1008.90,1034.68,214,24.09,3.11,-28,1
1674623662,2023-01-25 06:14,25.57,1008.89,1034.67,214,24.10,3.18,-29,1
1674623723,2023-01-25 06:15,25.60,1008.91,1034.69,214,24.08,3.18,-25,1
1674623783,2023-01-25 06:16,25.72,1008.91,1034.69,214,24.11,3.28,-27,1
1674623843,2023-01-25 06:17,25.58,1008.89,1034.67,214,24.10,3.19,-25,1
1674623904,2023-01-25 06:18,25.58,1008.90,1034.68,214,24.09,3.18,-22,1
1674623964,2023-01-25 06:19,25.59,1008.88,1034.66,214,24.12,3.21,-27,1
1674624024,2023-01-25 06:20,25.57,1008.82,1034.60,214,24.12,3.20,-28,1
1674624085,2023-01-25 06:21,25.58,1008.80,1034.58,214,24.12,3.20,-25,1
1674624145,2023-01-25 06:22,25.58,1008.86,1034.65,214,24.12,3.21,-32,1
1674624205,2023-01-25 06:23,25.58,1008.84,1034.63,214,24.12,3.21,-27,1
1674624266,2023-01-25 06:24,25.57,1008.81,1034.60,214,24.13,3.21,-26,1
1674624326,2023-01-25 06:25,25.56,1008.84,1034.63,214,24.14,3.21,-28,1
1674624386,2023-01-25 06:26,25.55,1008.84,1034.63,214,24.14,3.21,-24,1
1674624446,2023-01-25 06:27,25.67,1008.83,1034.62,214,24.14,3.27,-27,1
1674624507,2023-01-25 06:28,25.55,1008.82,1034.61,214,24.14,3.21,-25,1
1674624567,2023-01-25 06:29,25.30,1008.84,1034.62,214,24.15,3.07,-25,1
1674624627,2023-01-25 06:30,25.56,1008.80,1034.59,214,24.12,3.20,-27,1
1674624688,2023-01-25 06:31,25.54,1008.81,1034.59,214,24.10,3.17,-31,1
1674624748,2023-01-25 06:32,25.55,1008.80,1034.59,214,24.15,3.21,-27,1
1674624808,2023-01-25 06:33,25.54,1008.81,1034.59,214,24.16,3.22,-27,1
1674624868,2023-01-25 06:34,25.55,1008.78,1034.56,214,24.16,3.22,-25,1
1674624929,2023-01-25 06:35,25.48,1008.81,1034.60,214,24.16,3.19,-25,1
1674624989,2023-01-25 06:36,25.54,1008.80,1034.58,214,24.15,3.21,-28,1
1674625049,2023-01-25 06:37,25.68,1008.81,1034.60,214,24.16,3.30,-22,1
1674625110,2023-01-25 06:38,25.52,1008.81,1034.60,214,24.16,3.21,-25,1
1674625170,2023-01-25 06:39,25.53,1008.84,1034.62,214,24.17,3.22,-21,1
1674625230,2023-01-25 06:40,25.53,1008.79,1034.58,214,24.16,3.21,-29,1
1674625291,2023-01-25 06:41,25.53,1008.80,1034.58,214,24.17,3.22,-30,1
1674625351,2023-01-25 06:42,25.52,1008.79,1034.57,214,24.17,3.21,-23,1
1674625411,2023-01-25 06:43,25.51,1008.78,1034.56,214,24.14,3.18,-24,1
1674625471,2023-01-25 06:44,25.53,1008.78,1034.57,214,24.14,3.19,-28,1
1674625532,2023-01-25 06:45,25.53,1008.79,1034.57,214,24.15,3.20,-30,1
1674625592,2023-01-25 06:46,25.53,1008.79,1034.57,214,24.17,3.22,-24,1
1674625652,2023-01-25 06:47,25.53,1008.75,1034.54,214,24.18,3.23,-29,1
1674625713,2023-01-25 06:48,25.50,1008.66,1034.44,214,24.18,3.22,-29,1
1674625773,2023-01-25 06:49,25.52,1008.75,1034.53,214,24.19,3.23,-26,1
1674625833,2023-01-25 06:50,25.52,1008.73,1034.51,214,24.18,3.22,-30,1
1674625893,2023-01-25 06:51,25.54,1008.72,1034.50,214,24.18,3.23,-27,1
1674625954,2023-01-25 06:52,25.51,1008.76,1034.54,214,24.18,3.22,-28,1
1674626014,2023-01-25 06:53,25.46,1008.85,1034.63,214,24.19,3.20,-29,1
1674626074,2023-01-25 06:54,25.51,1008.77,1034.55,214,24.18,3.22,-26,1
1674626135,2023-01-25 06:55,25.50,1008.77,1034.56,214,24.18,3.21,-23,1
1674626195,2023-01-25 06:56,25.51,1008.78,1034.56,214,24.19,3.23,-31,1
1674626255,2023-01-25 06:57,25.51,1008.76,1034.55,214,24.16,3.20,-26,1
1674626315,2023-01-25 06:58,25.50,1008.83,1034.61,214,24.11,3.15,-29,1
1674626376,2023-01-25 06:59,25.50,1008.75,1034.53,214,24.19,3.22,-27,1
1674626436,2023-01-25 07:00,25.50,1008.76,1034.54,214,24.19,3.22,-26,1
1674626496,2023-01-25 07:01,25.50,1008.77,1034.55,214,24.20,3.23,-28,1
1674626557,2023-01-25 07:02,25.49,1008.71,1034.49,214,24.20,3.23,-22,1
1674626617,2023-01-25 07:03,25.51,1008.78,1034.56,214,24.19,3.23,-29,1
1674626677,2023-01-25 07:04,25.50,1008.79,1034.57,214,24.19,3.22,-27,1
1674626737,2023-01-25 07:05,25.72,1008.81,1034.60,214,24.20,3.35,-24,1
1674626798,2023-01-25 07:06,25.50,1008.91,1034.69,214,24.20,3.23,-26,1
1674626858,2023-01-25 07:07,25.50,1008.83,1034.62,214,24.20,3.23,-27,1
1674626918,2023-01-25 07:08,25.51,1008.86,1034.64,214,24.20,3.23,-26,1
1674626979,2023-01-25 07:09,25.52,1008.52,1034.30,214,24.19,3.23,-29,1
1674627039,2023-01-25 07:10,25.54,1008.85,1034.64,214,24.20,3.25,-26,1
1674627099,2023-01-25 07:11,25.55,1008.88,1034.66,214,24.20,3.26,-29,1
1674627159,2023-01-25 07:12,25.55,1008.87,1034.65,214,24.18,3.24,-22,1
1674627219,2023-01-25 07:13,25.54,1008.88,1034.67,214,24.11,3.18,-24,1
1674627280,2023-01-25 07:14,25.56,1008.85,1034.63,214,24.20,3.26,-25,1
1674627340,2023-01-25 07:15,25.56,1008.83,1034.61,214,24.20,3.26,-32,1
1674627400,2023-01-25 07:16,25.56,1008.73,1034.51,214,24.20,3.26,-25,1
1674627461,2023-01-25 07:17,25.56,1008.77,1034.55,214,24.20,3.26,-27,1
1674627521,2023-01-25 07:18,25.55,1008.80,1034.58,214,24.20,3.26,-25,1
1674627581,2023-01-25 07:19,25.56,1008.79,1034.57,214,24.20,3.26,-23,1
1674627642,2023-01-25 07:20,25.57,1008.78,1034.56,214,24.20,3.27,-18,1
1674627702,2023-01-25 07:21,25.56,1008.80,1034.58,214,24.19,3.26,-30,1
1674627762,2023-01-25 07:22,25.55,1008.80,1034.58,214,24.20,3.26,-29,1
1674627822,2023-01-25 07:23,25.67,1008.80,1034.59,214,24.20,3.33,-25,1
1674627883,2023-01-25 07:24,25.92,1008.81,1034.59,214,24.20,3.46,-27,1
1674627943,2023-01-25 07:25,25.56,1008.80,1034.58,214,24.20,3.26,-22,1
1674628003,2023-01-25 07:26,25.56,1008.80,1034.59,214,24.18,3.25,-25,1
1674628064,2023-01-25 07:27,25.55,1008.88,1034.67,214,24.15,3.22,-25,1
1674628124,2023-01-25 07:28,25.56,1008.77,1034.56,214,24.19,3.26,-27,1
1674628184,2023-01-25 07:29,25.56,1008.79,1034.57,214,24.20,3.26,-20,1
1674628244,2023-01-25 07:30,25.57,1008.76,1034.55,214,24.21,3.28,-25,1
1674628305,2023-01-25 07:31,25.55,1008.78,1034.57,214,24.21,3.27,-29,1
1674628365,2023-01-25 07:32,25.56,1008.73,1034.52,214,24.20,3.26,-23,1
1674628425,2023-01-25 07:33,25.54,1008.74,1034.52,214,24.21,3.26,-26,1
1674628486,2023-01-25 07:34,25.55,1008.72,1034.50,214,24.20,3.26,-27,1
1674628546,2023-01-25 07:35,25.55,1008.73,1034.51,214,24.21,3.27,-36,1
1674628607,2023-01-25 07:36,25.56,1008.72,1034.51,214,24.21,3.27,-28,1
1674628667,2023-01-25 07:37,25.55,1008.72,1034.50,214,24.21,3.27,-21,1
1674628727,2023-01-25 07:38,25.40,1008.70,1034.48,214,24.18,3.16,-24,1
1674628788,2023-01-25 07:39,25.55,1008.64,1034.43,214,24.17,3.23,-23,1
1674628848,2023-01-25 07:40,25.56,1008.68,1034.46,214,24.20,3.27,-25,1
1674628908,2023-01-25 07:41,25.56,1008.65,1034.43,214,24.21,3.27,-27,1
1674628969,2023-01-25 07:42,25.33,1008.61,1034.40,214,24.21,3.15,-26,1
1674629029,2023-01-25 07:43,25.56,1008.64,1034.42,214,24.21,3.27,-32,1
1674629089,2023-01-25 07:44,25.54,1008.62,1034.40,214,24.21,3.26,-26,1
1674629149,2023-01-25 07:45,25.54,1008.61,1034.40,214,24.21,3.26,-27,1
1674629210,2023-01-25 07:46,25.56,1008.62,1034.41,214,24.21,3.27,-27,1
1674629270,2023-01-25 07:47,25.54,1008.66,1034.45,214,24.21,3.26,-21,1
1674629330,2023-01-25 07:48,25.79,1008.63,1034.42,214,24.21,3.40,-25,1
1674629391,2023-01-25 07:49,25.53,1008.64,1034.42,214,24.22,3.26,-24,1
1674629451,2023-01-25 07:50,25.54,1008.60,1034.38,214,24.21,3.26,-24,1
1674629511,2023-01-25 07:51,25.56,1008.61,1034.39,214,24.15,3.22,-27,1
1674629572,2023-01-25 07:52,25.54,1008.59,1034.37,214,24.21,3.26,-22,1
1674629632,2023-01-25 07:53,25.53,1008.49,1034.27,214,24.22,3.26,-32,1
1674629692,2023-01-25 07:54,25.54,1008.54,1034.33,214,24.21,3.26,-22,1
1674629753,2023-01-25 07:55,25.53,1008.56,1034.35,214,24.22,3.26,-27,1
1674629813,2023-01-25 07:56,25.52,1008.61,1034.40,214,24.22,3.26,-26,1
1674629873,2023-01-25 07:57,25.81,1008.65,1034.44,214,24.22,3.42,-28,1
1674629934,2023-01-25 07:58,25.36,1008.60,1034.38,214,24.22,3.17,-25,1
1674629994,2023-01-25 07:59,25.52,1008.56,1034.35,214,24.23,3.27,-25,1
1674630054,2023-01-25 08:00,25.52,1008.53,1034.31,214,24.22,3.26,-27,1
1674630115,2023-01-25 08:01,25.53,1008.54,1034.33,214,24.22,3.26,-25,1
1674630175,2023-01-25 08:02,25.53,1008.52,1034.31,214,24.23,3.27,-24,1
1674630236,2023-01-25 08:03,25.54,1008.55,1034.33,214,24.18,3.24,-27,1
1674630296,2023-01-25 08:04,25.53,1008.53,1034.31,214,24.22,3.26,-22,1
1674630356,2023-01-25 08:05,25.53,1008.45,1034.23,214,24.21,3.25,-24,1
1674630416,2023-01-25 08:06,25.51,1008.48,1034.26,214,24.22,3.25,-28,1
1674630477,2023-01-25 08:07,25.66,1008.44,1034.22,214,24.23,3.34,-22,1
1674630537,2023-01-25 08:08,25.51,1008.48,1034.27,214,24.22,3.25,-22,1
1674630597,2023-01-25 08:09,25.51,1008.48,1034.26,214,24.23,3.26,-24,1
1674630658,2023-01-25 08:10,25.50,1008.52,1034.30,214,24.23,3.26,-22,1
1674630718,2023-01-25 08:11,25.51,1008.55,1034.33,214,24.23,3.26,-27,1
1674630778,2023-01-25 08:12,25.51,1008.49,1034.27,214,24.23,3.26,-31,1
1674630839,2023-01-25 08:13,25.31,1008.50,1034.28,214,24.23,3.15,-28,1
1674630899,2023-01-25 08:14,25.51,1008.49,1034.27,214,24.23,3.26,-24,1
1674630959,2023-01-25 08:15,25.49,1008.51,1034.29,214,24.20,3.22,-23,1
1674631019,2023-01-25 08:16,25.49,1008.48,1034.27,214,24.22,3.24,-23,1
1674631079,2023-01-25 08:17,25.48,1008.48,1034.26,214,24.22,3.23,-21,1
1674631139,2023-01-25 08:18,25.61,1008.46,1034.25,214,24.17,3.26,-27,1
1674631200,2023-01-25 08:20,25.49,1008.45,1034.23,214,24.23,3.25,-27,1
1674631260,2023-01-25 08:21,25.37,1008.49,1034.27,214,24.23,3.18,-29,1
1674631320,2023-01-25 08:22,25.48,1008.30,1034.09,214,24.22,3.24,-26,1
1674631380,2023-01-25 08:23,25.21,1008.41,1034.20,214,24.23,3.10,-26,1
1674631440,2023-01-25 08:24,25.49,1008.20,1033.98,214,24.21,3.23,-20,1
1674631501,2023-01-25 08:25,25.79,1008.41,1034.19,214,24.24,3.43,-21,1
1674631561,2023-01-25 08:26,25.48,1008.41,1034.19,214,24.17,3.19,-26,1
1674631621,2023-01-25 08:27,25.38,1008.42,1034.20,214,24.23,3.19,-23,1
1674631681,2023-01-25 08:28,25.50,1008.17,1033.96,214,24.23,3.26,-25,1
1674631741,2023-01-25 08:29,25.81,1008.40,1034.19,214,24.23,3.42,-27,1
1674631801,2023-01-25 08:30,25.90,1008.40,1034.19,214,24.23,3.48,-28,1
1674631861,2023-01-25 08:31,25.48,1008.44,1034.22,214,24.24,3.25,-26,1
1674631922,2023-01-25 08:32,25.48,1008.43,1034.21,214,24.23,3.24,-29,1
1674631982,2023-01-25 08:33,25.62,1008.47,1034.25,214,24.23,3.32,-31,1
1674632042,2023-01-25 08:34,25.47,1008.47,1034.25,214,24.18,3.19,-24,1
1674632102,2023-01-25 08:35,25.47,1008.28,1034.06,214,24.22,3.23,-21,1
1674632162,2023-01-25 08:36,25.49,1008.45,1034.23,214,24.23,3.25,-24,1
1674632223,2023-01-25 08:37,25.44,1008.49,1034.27,214,24.23,3.22,-25,1
1674632283,2023-01-25 08:38,25.50,1008.39,1034.17,214,24.21,3.24,-21,1
1674632343,2023-01-25 08:39,25.47,1008.46,1034.24,214,24.21,3.22,-27,1
1674632403,2023-01-25 08:40,25.48,1008.45,1034.23,214,24.18,3.20,-29,1
1674632463,2023-01-25 08:41,25.46,1008.48,1034.26,214,24.22,3.22,-24,1
1674632524,2023-01-25 08:42,25.53,1008.40,1034.18,214,24.24,3.28,-26,1
1674632584,2023-01-25 08:43,25.46,1008.30,1034.09,214,24.24,3.24,-35,1
1674632644,2023-01-25 08:44,25.45,1008.28,1034.06,214,24.22,3.22,-25,1
1674632704,2023-01-25 08:45,25.41,1008.15,1033.93,214,24.24,3.21,-23,1
1674632764,2023-01-25 08:46,25.43,1008.22,1034.00,214,24.24,3.23,-23,1
1674632824,2023-01-25 08:47,25.47,1008.22,1034.01,214,24.24,3.25,-24,1
1674632884,2023-01-25 08:48,25.46,1008.23,1034.02,214,24.24,3.24,-28,1
1674632945,2023-01-25 08:49,25.44,1008.23,1034.01,214,24.24,3.23,-29,1
1674633005,2023-01-25 08:50,25.47,1008.21,1034.00,214,24.24,3.25,-22,1
1674633065,2023-01-25 08:51,25.47,1008.20,1033.98,214,24.24,3.25,-22,1
1674633125,2023-01-25 08:52,25.46,1008.16,1033.94,214,24.21,3.22,-18,1
1674633185,2023-01-25 08:53,25.44,1008.20,1033.98,214,24.25,3.24,-27,1
1674633246,2023-01-25 08:54,25.46,1008.20,1033.99,214,24.25,3.25,-25,1
1674633306,2023-01-25 08:55,25.44,1008.07,1033.85,214,24.21,3.21,-24,1
1674633366,2023-01-25 08:56,25.45,1008.09,1033.88,214,24.23,3.23,-24,1
1674633426,2023-01-25 08:57,25.46,1008.19,1033.97,214,24.24,3.24,-24,1
1674633486,2023-01-25 08:58,25.43,1008.18,1033.97,214,24.18,3.18,-25,1
1674633546,2023-01-25 08:59,25.44,1008.18,1033.96,214,24.24,3.23,-20,1
1674633607,2023-01-25 09:00,25.42,1008.20,1033.98,214,24.25,3.23,-24,1
1674633667,2023-01-25 09:01,25.43,1008.19,1033.97,214,24.25,3.24,-27,1
1674633727,2023-01-25 09:02,25.45,1008.17,1033.96,214,24.25,3.24,-22,1
1674633787,2023-01-25 09:03,25.45,1008.14,1033.93,214,24.21,3.21,-22,1
1674633847,2023-01-25 09:04,25.42,1008.16,1033.94,214,24.25,3.23,-24,1
1674633908,2023-01-25 09:05,25.42,1008.15,1033.93,214,24.25,3.23,-22,1
1674633968,2023-01-25 09:06,25.42,1008.09,1033.87,214,24.21,3.20,-25,1
1674634028,2023-01-25 09:07,25.43,1008.08,1033.86,214,24.26,3.24,-26,1
1674634088,2023-01-25 09:08,25.45,1008.12,1033.90,214,24.26,3.26,-23,1
1674634148,2023-01-25 09:09,25.47,1008.10,1033.89,214,24.25,3.25,-28,1
1674634208,2023-01-25 09:10,25.47,1008.09,1033.87,214,24.26,3.26,-30,1
1674634268,2023-01-25 09:11,25.48,1008.10,1033.88,214,24.26,3.27,-25,1
1674634331,2023-01-25 09:12,25.50,1008.08,1033.87,214,24.26,3.28,-24,1
1674634392,2023-01-25 09:13,25.49,1008.10,1033.88,214,24.26,3.28,-26,1
1674634452,2023-01-25 09:14,25.70,1008.08,1033.86,214,24.26,3.39,-27,1
1674634512,2023-01-25 09:15,25.50,1008.05,1033.84,214,24.27,3.29,-26,1
1674634573,2023-01-25 09:16,25.51,1008.05,1033.83,214,24.27,3.30,-25,1
1674634633,2023-01-25 09:17,25.51,1008.04,1033.82,214,24.26,3.29,-28,1
1674634693,2023-01-25 09:18,25.52,1008.07,1033.85,214,24.27,3.30,-27,1
1674634754,2023-01-25 09:19,25.51,1008.09,1033.87,214,24.27,3.30,-21,1
1674634814,2023-01-25 09:20,25.52,1008.03,1033.82,214,24.27,3.30,-26,1
1674634874,2023-01-25 09:21,25.51,1008.08,1033.87,214,24.27,3.30,-27,1
1674634935,2023-01-25 09:22,25.52,1008.07,1033.85,214,24.28,3.31,-30,1
1674634995,2023-01-25 09:23,25.51,1008.05,1033.83,214,24.27,3.30,-24,1
1674635055,2023-01-25 09:24,25.50,1008.03,1033.82,214,24.27,3.29,-25,1
1674635116,2023-01-25 09:25,25.50,1007.99,1033.77,214,24.27,3.29,-20,1
1674635176,2023-01-25 09:26,25.50,1008.00,1033.79,214,24.29,3.31,-25,1
1674635237,2023-01-25 09:27,25.51,1007.98,1033.77,214,24.28,3.30,-28,1
1674635297,2023-01-25 09:28,25.34,1007.94,1033.72,214,24.25,3.18,-27,1
1674635357,2023-01-25 09:29,25.49,1007.95,1033.73,214,24.29,3.30,-28,1
1674635418,2023-01-25 09:30,25.50,1007.95,1033.74,214,24.29,3.31,-22,1
1674635478,2023-01-25 09:31,25.50,1007.98,1033.76,214,24.30,3.32,-25,1
1674635538,2023-01-25 09:32,25.48,1007.94,1033.72,214,24.30,3.30,-23,1
1674635599,2023-01-25 09:33,25.49,1007.94,1033.72,214,24.30,3.31,-26,1
1674635659,2023-01-25 09:34,25.48,1007.90,1033.68,214,24.30,3.30,-26,1
1674635719,2023-01-25 09:35,25.48,1007.91,1033.70,214,24.30,3.30,-27,1
1674635779,2023-01-25 09:36,25.47,1007.89,1033.67,214,24.27,3.27,-27,1
1674635840,2023-01-25 09:37,25.48,1007.89,1033.68,214,24.29,3.30,-27,1
1674635900,2023-01-25 09:38,25.47,1007.89,1033.67,214,24.31,3.31,-25,1
1674635961,2023-01-25 09:39,25.63,1007.89,1033.67,214,24.31,3.40,-25,1
1674636021,2023-01-25 09:40,25.47,1007.88,1033.66,214,24.30,3.30,-29,1
1674636081,2023-01-25 09:41,25.30,1007.92,1033.70,214,24.31,3.21,-28,1
1674636142,2023-01-25 09:42,25.47,1007.91,1033.69,214,24.31,3.31,-24,1
1674636202,2023-01-25 09:43,25.47,1007.90,1033.69,214,24.31,3.31,-22,1
1674636262,2023-01-25 09:44,25.47,1007.90,1033.68,214,24.30,3.30,-25,1
1674636323,2023-01-25 09:45,25.46,1007.85,1033.64,214,24.31,3.30,-25,1
1674636383,2023-01-25 09:46,25.46,1007.88,1033.66,214,24.30,3.29,-20,1
1674636444,2023-01-25 09:47,25.46,1007.87,1033.65,214,24.25,3.25,-24,1
1674636504,2023-01-25 09:48,25.45,1007.86,1033.64,214,24.31,3.30,-27,1
1674636564,2023-01-25 09:49,25.46,1007.85,1033.63,214,24.32,3.31,-27,1
1674636625,2023-01-25 09:50,25.48,1007.83,1033.62,214,24.32,3.32,-26,1
1674636685,2023-01-25 09:51,25.46,1007.89,1033.67,214,24.32,3.31,-27,1
1674636745,2023-01-25 09:52,25.46,1007.87,1033.65,214,24.32,3.31,-25,1
1674636806,2023-01-25 09:53,25.45,1007.85,1033.63,214,24.32,3.30,-23,1
1674636866,2023-01-25 09:54,25.48,1007.86,1033.64,214,24.32,3.32,-26,1
1674636926,2023-01-25 09:55,25.47,1007.86,1033.65,214,24.31,3.31,-24,1
1674636987,2023-01-25 09:56,25.47,1007.85,1033.63,214,24.32,3.32,-21,1
1674637047,2023-01-25 09:57,25.47,1007.88,1033.66,214,24.32,3.32,-23,1
1674637107,2023-01-25 09:58,25.48,1007.85,1033.63,214,24.32,3.32,-24,1
1674637168,2023-01-25 09:59,25.47,1007.86,1033.64,214,24.30,3.30,-18,1
1674637228,2023-01-25 10:00,25.22,1007.86,1033.65,214,24.32,3.18,-26,1
1674637288,2023-01-25 10:01,25.47,1007.83,1033.61,214,24.32,3.32,-23,1
1674637349,2023-01-25 10:02,25.57,1007.83,1033.62,214,24.32,3.37,-24,1
1674637409,2023-01-25 10:03,25.48,1007.87,1033.66,214,24.31,3.31,-17,1
1674637469,2023-01-25 10:04,25.46,1007.85,1033.64,214,24.32,3.31,-27,1
1674637530,2023-01-25 10:05,25.48,1007.82,1033.61,214,24.31,3.31,-29,1
1674637590,2023-01-25 10:06,25.47,1007.83,1033.61,214,24.32,3.32,-28,1
1674637650,2023-01-25 10:07,25.48,1007.82,1033.60,214,24.32,3.32,-28,1
1674637710,2023-01-25 10:08,25.46,1007.82,1033.60,214,24.32,3.31,-25,1
1674637771,2023-01-25 10:09,25.47,1007.81,1033.59,214,24.32,3.32,-21,1
1674637831,2023-01-25 10:10,25.47,1007.79,1033.57,214,24.32,3.32,-23,1
1674637891,2023-01-25 10:11,25.47,1007.76,1033.54,214,24.32,3.32,-25,1
1674637952,2023-01-25 10:12,25.46,1007.75,1033.54,214,24.31,3.30,-25,1
1674638012,2023-01-25 10:13,25.47,1007.75,1033.53,214,24.32,3.32,-25,1
1674638072,2023-01-25 10:14,25.47,1007.70,1033.49,214,24.32,3.32,-27,1
1674638133,2023-01-25 10:15,25.59,1007.71,1033.49,214,24.33,3.39,-29,1
1674638193,2023-01-25 10:16,25.20,1007.74,1033.52,214,24.32,3.16,-28,1
1674638253,2023-01-25 10:17,25.46,1007.72,1033.50,214,24.32,3.31,-25,1
1674638314,2023-01-25 10:18,25.46,1007.72,1033.50,214,24.32,3.31,-26,1
1674638374,2023-01-25 10:19,25.47,1007.74,1033.52,214,24.32,3.32,-22,1
1674638434,2023-01-25 10:20,25.50,1007.68,1033.46,214,24.32,3.33,-25,1
1674638494,2023-01-25 10:21,25.45,1007.71,1033.49,214,24.32,3.30,-23,1
1674638555,2023-01-25 10:22,25.47,1007.72,1033.50,214,24.32,3.32,-25,1
1674638615,2023-01-25 10:23,25.46,1007.70,1033.48,214,24.32,3.31,-26,1
1674638675,2023-01-25 10:24,25.46,1007.68,1033.47,214,24.30,3.29,-33,1
1674638736,2023-01-25 10:25,25.51,1007.64,1033.43,214,24.32,3.34,-29,1
1674638796,2023-01-25 10:26,25.47,1007.62,1033.40,214,24.32,3.32,-24,1
1674638856,2023-01-25 10:27,25.46,1007.47,1033.26,214,24.32,3.31,-30,1
1674638917,2023-01-25 10:28,25.47,1007.54,1033.32,214,24.31,3.31,-32,1
1674638977,2023-01-25 10:29,25.47,1007.56,1033.34,214,24.31,3.31,-24,1
1674639037,2023-01-25 10:30,25.46,1007.58,1033.36,214,24.32,3.31,-31,1
1674639098,2023-01-25 10:31,25.46,1007.61,1033.40,214,24.32,3.31,-25,1
1674639158,2023-01-25 10:32,25.45,1007.60,1033.38,214,24.31,3.30,-26,1
1674639218,2023-01-25 10:33,25.46,1007.59,1033.38,214,24.32,3.31,-26,1
1674639279,2023-01-25 10:34,25.46,1007.56,1033.34,214,24.32,3.31,-30,1
1674639339,2023-01-25 10:35,25.47,1007.54,1033.32,214,24.32,3.32,-28,1
1674639399,2023-01-25 10:36,25.47,1007.51,1033.30,214,24.31,3.31,-26,1
1674639460,2023-01-25 10:37,25.47,1007.53,1033.31,214,24.26,3.27,-27,1
1674639520,2023-01-25 10:38,25.46,1007.51,1033.30,214,24.31,3.30,-18,1
1674639580,2023-01-25 10:39,25.47,1007.43,1033.21,214,24.31,3.31,-21,1
1674639641,2023-01-25 10:40,25.59,1007.31,1033.09,214,24.31,3.37,-21,1
1674639701,2023-01-25 10:41,25.48,1007.44,1033.22,214,24.32,3.32,-20,1
1674639761,2023-01-25 10:42,25.47,1007.43,1033.21,214,24.32,3.32,-22,1
1674639821,2023-01-25 10:43,25.47,1007.44,1033.23,214,24.32,3.32,-31,1
1674639882,2023-01-25 10:44,25.46,1007.43,1033.22,214,24.32,3.31,-23,1
1674639942,2023-01-25 10:45,25.46,1007.20,1032.99,214,24.32,3.31,-23,1
1674640002,2023-01-25 10:46,25.47,1007.38,1033.16,214,24.32,3.32,-25,1
1674640063,2023-01-25 10:47,25.46,1007.33,1033.12,214,24.32,3.31,-31,1
1674640123,2023-01-25 10:48,25.47,1007.34,1033.12,214,24.32,3.32,-29,1
1674640183,2023-01-25 10:49,25.09,1007.31,1033.10,214,24.31,3.09,-25,1
1674640244,2023-01-25 10:50,25.46,1007.29,1033.08,214,24.24,3.24,-29,1
1674640304,2023-01-25 10:51,25.46,1007.25,1033.04,214,24.31,3.30,-27,1
1674640364,2023-01-25 10:52,25.46,1007.24,1033.03,214,24.31,3.30,-26,1
1674640424,2023-01-25 10:53,25.48,1007.27,1033.06,214,24.32,3.32,-27,1
1674640485,2023-01-25 10:54,25.16,1007.22,1033.00,214,24.32,3.14,-19,1
1674640545,2023-01-25 10:55,25.14,1007.07,1032.86,214,24.31,3.12,-21,1
1674640605,2023-01-25 10:56,25.47,1007.27,1033.05,214,24.26,3.26,-26,1
1674640665,2023-01-25 10:57,25.47,1007.24,1033.02,214,24.32,3.32,-29,1
1674640726,2023-01-25 10:58,25.47,1007.22,1033.01,214,24.32,3.32,-28,1
1674640786,2023-01-25 10:59,25.46,1007.18,1032.96,214,24.31,3.30,-20,1
1674640846,2023-01-25 11:00,25.46,1007.13,1032.91,214,24.31,3.30,-25,1
1674640907,2023-01-25 11:01,25.46,1007.17,1032.95,214,24.31,3.30,-21,1
1674640967,2023-01-25 11:02,25.46,1007.09,1032.87,214,24.32,3.31,-26,1
1674641027,2023-01-25 11:03,25.47,1007.12,1032.91,214,24.31,3.31,-21,1
1674641088,2023-01-25 11:04,25.48,1007.12,1032.90,214,24.30,3.30,-23,1
1674641148,2023-01-25 11:05,25.46,1007.08,1032.86,214,24.30,3.29,-29,1
1674641208,2023-01-25 11:06,25.46,1007.02,1032.80,214,24.31,3.30,-28,1
1674641269,2023-01-25 11:07,25.47,1006.97,1032.76,214,24.31,3.31,-22,1
1674641329,2023-01-25 11:08,25.47,1006.99,1032.78,214,24.32,3.32,-29,1
1674641389,2023-01-25 11:09,25.47,1006.97,1032.75,214,24.31,3.31,-26,1
1674641450,2023-01-25 11:10,25.46,1006.96,1032.74,214,24.31,3.30,-26,1
1674641510,2023-01-25 11:11,25.47,1006.93,1032.72,214,24.31,3.31,-26,1
1674641570,2023-01-25 11:12,25.46,1006.89,1032.67,214,24.31,3.30,-31,1
1674641631,2023-01-25 11:13,25.27,1006.86,1032.64,214,24.31,3.20,-29,1
1674641691,2023-01-25 11:14,25.51,1006.86,1032.65,214,24.31,3.33,-25,1
1674641751,2023-01-25 11:15,25.56,1006.83,1032.61,214,24.29,3.34,-25,1
1674641812,2023-01-25 11:16,25.61,1006.87,1032.66,214,24.28,3.36,-23,1
1674641872,2023-01-25 11:17,25.70,1006.86,1032.64,214,24.30,3.43,-29,1
1674641932,2023-01-25 11:18,25.76,1006.81,1032.60,214,24.30,3.46,-18,1
1674641993,2023-01-25 11:19,25.85,1006.74,1032.53,214,24.30,3.51,-23,1
1674642053,2023-01-25 11:20,25.97,1006.76,1032.54,214,24.29,3.57,-24,1
1674642113,2023-01-25 11:21,26.05,1006.77,1032.55,214,24.29,3.61,-23,1
1674642174,2023-01-25 11:22,26.09,1006.78,1032.56,214,24.30,3.64,-29,1
1674642234,2023-01-25 11:23,26.15,1006.76,1032.55,214,24.29,3.66,-25,1
1674642294,2023-01-25 11:24,26.19,1006.76,1032.55,214,24.30,3.69,-24,1
1674642355,2023-01-25 11:25,26.21,1006.70,1032.48,214,24.30,3.71,-24,1
1674642415,2023-01-25 11:26,26.27,1006.67,1032.45,214,24.27,3.71,-20,1
1674642476,2023-01-25 11:27,26.28,1006.69,1032.47,214,24.26,3.71,-21,1
1674642536,2023-01-25 11:28,26.32,1006.66,1032.44,214,24.29,3.76,-31,1
1674642596,2023-01-25 11:29,26.30,1006.62,1032.40,214,24.28,3.74,-19,1
1674642659,2023-01-25 11:30,26.33,1006.64,1032.43,214,24.29,3.76,-24,1
1674642720,2023-01-25 11:32,26.36,1006.70,1032.48,214,24.29,3.77,-28,1
1674642780,2023-01-25 11:33,26.37,1006.71,1032.49,214,24.25,3.75,-20,1
1674642840,2023-01-25 11:34,26.38,1006.68,1032.46,214,24.29,3.79,-22,1
1674642900,2023-01-25 11:35,26.38,1006.69,1032.48,214,24.21,3.72,-23,1
1674642960,2023-01-25 11:36,26.39,1006.59,1032.37,214,24.28,3.78,-23,1
1674643020,2023-01-25 11:37,26.40,1006.59,1032.37,214,24.23,3.75,-27,1
1674643081,2023-01-25 11:38,26.40,1006.60,1032.38,214,24.29,3.80,-20,1
1674643141,2023-01-25 11:39,26.42,1006.40,1032.18,214,24.31,3.82,-24,1
1674643201,2023-01-25 11:40,26.42,1006.54,1032.32,214,24.30,3.82,-29,1
1674643261,2023-01-25 11:41,26.42,1006.51,1032.29,214,24.30,3.82,-33,1
1674643384,2023-01-25 11:43,26.44,1006.43,1032.21,214,24.30,3.83,-33,1
1674643444,2023-01-25 11:44,26.43,1006.44,1032.22,214,24.30,3.82,-25,1
1674643505,2023-01-25 11:45,26.43,1006.47,1032.26,214,24.30,3.82,-24,1
1674643565,2023-01-25 11:46,26.46,1006.51,1032.29,214,24.30,3.84,-26,1
1674643688,2023-01-25 11:48,26.47,1006.47,1032.25,214,24.30,3.84,-26,1
1674643748,2023-01-25 11:49,26.45,1006.41,1032.20,214,24.30,3.84,-21,1
1674643872,2023-01-25 11:51,26.46,1006.49,1032.27,214,24.25,3.79,-29,1
1674643932,2023-01-25 11:52,26.47,1006.50,1032.29,214,24.30,3.84,-31,1
1674643992,2023-01-25 11:53,26.45,1006.46,1032.24,214,24.31,3.84,-23,1
1674644052,2023-01-25 11:54,26.46,1006.50,1032.28,214,24.30,3.84,-24,1
1674644113,2023-01-25 11:55,26.47,1006.51,1032.29,214,24.30,3.84,-29,1
1674644173,2023-01-25 11:56,26.46,1006.52,1032.30,214,24.30,3.84,-31,1
1674644234,2023-01-25 11:57,26.47,1006.51,1032.29,214,24.30,3.84,-23,1
1674644294,2023-01-25 11:58,26.48,1006.52,1032.30,214,24.31,3.86,-28,1
1674644354,2023-01-25 11:59,26.48,1006.53,1032.31,214,24.30,3.85,-26,1
1674644415,2023-01-25 12:00,26.47,1006.49,1032.27,214,24.30,3.84,-24,1
1674644475,2023-01-25 12:01,26.48,1006.48,1032.26,214,24.30,3.85,-23,1
1674644535,2023-01-25 12:02,26.48,1006.46,1032.24,214,24.29,3.84,-27,1
1674644596,2023-01-25 12:03,26.47,1006.50,1032.28,214,24.29,3.83,-30,1
1674644656,2023-01-25 12:04,26.46,1006.44,1032.23,214,24.30,3.84,-22,1
1674644716,2023-01-25 12:05,26.48,1006.46,1032.24,214,24.30,3.85,-26,1
1674644840,2023-01-25 12:07,26.46,1006.41,1032.19,214,24.24,3.79,-26,1
1674644900,2023-01-25 12:08,26.48,1006.37,1032.15,214,24.28,3.83,-26,1
1674644960,2023-01-25 12:09,26.47,1006.34,1032.13,214,24.30,3.84,-29,1
1674645021,2023-01-25 12:10,26.57,1006.26,1032.04,214,24.30,3.90,-29,1
1674645081,2023-01-25 12:11,26.44,1006.26,1032.04,214,24.30,3.83,-23,1
1674645141,2023-01-25 12:12,26.43,1006.28,1032.06,214,24.30,3.83,-34,1
1674645202,2023-01-25 12:13,26.45,1006.25,1032.03,214,24.30,3.83,-27,1
1674645262,2023-01-25 12:14,26.62,1006.20,1031.98,214,24.30,3.92,-27,1
1674645322,2023-01-25 12:15,26.72,1006.16,1031.94,214,24.30,3.98,-22,1
1674645383,2023-01-25 12:16,26.45,1006.13,1031.91,214,24.30,3.83,-22,1
1674645443,2023-01-25 12:17,26.43,1006.12,1031.90,214,24.30,3.83,-20,1
1674645503,2023-01-25 12:18,26.42,1006.12,1031.90,214,24.27,3.79,-27,1
1674645564,2023-01-25 12:19,26.43,1006.05,1031.84,214,24.25,3.78,-19,1
1674645624,2023-01-25 12:20,26.31,1006.05,1031.83,214,24.30,3.76,-28,1
1674645684,2023-01-25 12:21,26.28,1006.04,1031.82,214,24.30,3.74,-26,1
1674645745,2023-01-25 12:22,26.41,1005.96,1031.74,214,24.29,3.80,-24,1
1674645805,2023-01-25 12:23,26.41,1006.01,1031.79,214,24.29,3.80,-27,1
1674645866,2023-01-25 12:24,26.42,1006.00,1031.78,214,24.29,3.81,-28,1
1674645926,2023-01-25 12:25,26.41,1005.98,1031.76,214,24.29,3.80,-32,1
1674645986,2023-01-25 12:26,26.42,1005.96,1031.74,214,24.29,3.81,-22,1
1674646047,2023-01-25 12:27,26.40,1005.95,1031.73,214,24.30,3.81,-23,1
1674646107,2023-01-25 12:28,26.40,1005.95,1031.73,214,24.29,3.80,-22,1
1674646167,2023-01-25 12:29,26.38,1005.90,1031.68,214,24.24,3.74,-27,1
1674646228,2023-01-25 12:30,26.38,1005.86,1031.65,214,24.25,3.75,-21,1
1674646288,2023-01-25 12:31,26.39,1005.85,1031.63,214,24.29,3.79,-24,1
1674646348,2023-01-25 12:32,26.40,1005.75,1031.53,214,24.29,3.80,-28,1
1674646409,2023-01-25 12:33,26.38,1005.79,1031.57,214,24.28,3.78,-26,1
1674646469,2023-01-25 12:34,26.37,1005.82,1031.60,214,24.29,3.78,-26,1
1674646529,2023-01-25 12:35,26.39,1005.79,1031.57,214,24.30,3.80,-29,1
1674646590,2023-01-25 12:36,26.37,1005.77,1031.55,214,24.29,3.78,-30,1
1674646650,2023-01-25 12:37,26.37,1005.78,1031.56,214,24.29,3.78,-26,1
1674646710,2023-01-25 12:38,26.37,1005.76,1031.54,214,24.29,3.78,-25,1
1674646770,2023-01-25 12:39,26.36,1005.75,1031.53,214,24.29,3.77,-27,1
1674646830,2023-01-25 12:40,26.34,1005.73,1031.51,214,24.29,3.77,-28,1
1674646891,2023-01-25 12:41,26.37,1005.72,1031.50,214,24.27,3.76,-27,1
1674646951,2023-01-25 12:42,26.34,1005.71,1031.50,214,24.29,3.77,-28,1
1674647011,2023-01-25 12:43,26.34,1005.68,1031.46,214,24.29,3.77,-26,1
1674647071,2023-01-25 12:44,26.33,1005.66,1031.44,214,24.29,3.76,-22,1
1674647131,2023-01-25 12:45,26.32,1005.61,1031.39,214,24.23,3.71,-21,1
1674647191,2023-01-25 12:46,26.33,1005.58,1031.37,214,24.28,3.75,-27,1
1674647252,2023-01-25 12:47,26.34,1005.59,1031.37,214,24.29,3.77,-26,1
1674647312,2023-01-25 12:48,26.32,1005.59,1031.37,214,24.29,3.76,-29,1
1674647372,2023-01-25 12:49,26.32,1005.56,1031.34,214,24.29,3.76,-25,1
1674647432,2023-01-25 12:50,26.32,1005.52,1031.31,214,24.28,3.75,-25,1
1674647492,2023-01-25 12:51,26.32,1005.50,1031.29,214,24.27,3.74,-26,1
1674647553,2023-01-25 12:52,26.32,1005.51,1031.29,214,24.28,3.75,-25,1
1674647613,2023-01-25 12:53,26.30,1005.50,1031.28,214,24.28,3.74,-28,1
1674647673,2023-01-25 12:54,26.30,1005.51,1031.29,214,24.27,3.73,-27,1
1674647733,2023-01-25 12:55,26.30,1005.53,1031.32,214,24.23,3.69,-30,1
1674647793,2023-01-25 12:56,26.30,1005.51,1031.30,214,24.28,3.74,-25,1
1674647854,2023-01-25 12:57,26.30,1005.50,1031.28,214,24.28,3.74,-28,1
1674647914,2023-01-25 12:58,26.30,1005.51,1031.29,214,24.28,3.74,-24,1
1674647974,2023-01-25 12:59,26.29,1005.50,1031.29,214,24.28,3.73,-28,1
1674648034,2023-01-25 13:00,26.29,1005.47,1031.26,214,24.28,3.73,-29,1
1674648095,2023-01-25 13:01,26.29,1005.48,1031.26,214,24.28,3.73,-28,1
1674648155,2023-01-25 13:02,26.29,1005.47,1031.25,214,24.27,3.72,-31,1
1674648215,2023-01-25 13:03,26.33,1005.47,1031.25,214,24.28,3.75,-27,1
1674648275,2023-01-25 13:04,26.29,1005.47,1031.25,214,24.25,3.71,-22,1
1674648335,2023-01-25 13:05,26.27,1005.43,1031.21,214,24.27,3.71,-28,1
1674648459,2023-01-25 13:07,26.26,1005.42,1031.20,214,24.28,3.71,-26,1
1674648519,2023-01-25 13:08,26.25,1005.36,1031.14,214,24.28,3.71,-27,1
1674648579,2023-01-25 13:09,26.26,1005.39,1031.17,214,24.28,3.71,-28,1
1674648639,2023-01-25 13:10,26.26,1005.36,1031.14,214,24.23,3.67,-19,1
1674648699,2023-01-25 13:11,26.43,1005.36,1031.15,214,24.21,3.75,-25,1
1674648762,2023-01-25 13:12,26.25,1005.37,1031.15,214,24.25,3.68,-28,1
1674648822,2023-01-25 13:13,26.22,1005.37,1031.15,214,24.29,3.70,-26,1
1674648883,2023-01-25 13:14,26.25,1005.36,1031.14,214,24.29,3.72,-24,1
1674648943,2023-01-25 13:15,26.24,1005.33,1031.12,214,24.29,3.71,-25,1
1674649003,2023-01-25 13:16,26.24,1005.29,1031.08,214,24.29,3.71,-25,1
1674649064,2023-01-25 13:17,26.21,1005.26,1031.04,214,24.26,3.67,-22,1
1674649124,2023-01-25 13:18,26.21,1005.16,1030.94,214,24.26,3.67,-28,1
1674649184,2023-01-25 13:19,26.19,1005.11,1030.89,214,24.29,3.69,-27,1
1674649245,2023-01-25 13:20,26.17,1005.03,1030.81,214,24.29,3.67,-24,1
1674649305,2023-01-25 13:21,26.20,1005.06,1030.85,214,24.29,3.69,-25,1
1674649365,2023-01-25 13:22,26.22,1005.02,1030.80,214,24.29,3.70,-31,1
1674649426,2023-01-25 13:23,26.28,1004.99,1030.77,214,24.27,3.72,-26,1
1674649486,2023-01-25 13:24,26.20,1004.99,1030.78,214,24.28,3.68,-31,1
1674649546,2023-01-25 13:25,26.18,1004.98,1030.76,214,24.29,3.68,-24,1
1674649607,2023-01-25 13:26,26.20,1005.02,1030.80,214,24.28,3.68,-22,1
1674649667,2023-01-25 13:27,26.18,1005.04,1030.82,214,24.29,3.68,-19,1
1674649727,2023-01-25 13:28,26.18,1005.02,1030.80,214,24.24,3.64,-22,1
1674649788,2023-01-25 13:29,26.29,1005.05,1030.83,214,24.27,3.72,-26,1
1674649848,2023-01-25 13:30,26.16,1005.03,1030.81,214,24.29,3.67,-27,1
1674649909,2023-01-25 13:31,26.19,1004.98,1030.76,214,24.28,3.68,-25,1
1674649969,2023-01-25 13:32,26.29,1004.97,1030.75,214,24.28,3.73,-22,1
1674650029,2023-01-25 13:33,26.17,1004.96,1030.75,214,24.28,3.67,-20,1
1674650089,2023-01-25 13:34,26.15,1004.94,1030.72,214,24.29,3.66,-20,1
1674650150,2023-01-25 13:35,26.26,1004.90,1030.68,214,24.28,3.71,-25,1
1674650210,2023-01-25 13:36,26.16,1004.90,1030.68,214,24.29,3.67,-27,1
1674650270,2023-01-25 13:37,26.17,1004.85,1030.63,214,24.29,3.67,-28,1
1674650330,2023-01-25 13:38,26.04,1004.82,1030.60,214,24.29,3.60,-29,1
1674650391,2023-01-25 13:39,26.26,1004.74,1030.53,214,24.29,3.72,-27,1
1674650451,2023-01-25 13:40,26.14,1004.72,1030.50,214,24.27,3.64,-27,1
1674650512,2023-01-25 13:41,26.04,1004.72,1030.51,214,24.27,3.59,-30,1
1674650572,2023-01-25 13:42,26.14,1004.79,1030.57,214,24.28,3.65,-29,1
1674650632,2023-01-25 13:43,26.14,1004.76,1030.54,214,24.29,3.66,-24,1
1674650693,2023-01-25 13:44,26.13,1004.69,1030.48,214,24.28,3.65,-31,1
1674650753,2023-01-25 13:45,26.13,1004.73,1030.51,214,24.28,3.64,-21,1
1674650813,2023-01-25 13:46,26.13,1004.75,1030.53,214,24.28,3.64,-25,1
1674650873,2023-01-25 13:47,26.31,1004.72,1030.50,214,24.28,3.74,-25,1
1674650934,2023-01-25 13:48,26.32,1004.70,1030.48,214,24.27,3.74,-25,1
1674650994,2023-01-25 13:49,25.96,1004.70,1030.48,214,24.27,3.54,-28,1
1674651054,2023-01-25 13:50,26.29,1004.69,1030.47,214,24.28,3.73,-30,1
1674651114,2023-01-25 13:51,26.10,1004.66,1030.44,214,24.27,3.62,-23,1
1674651175,2023-01-25 13:52,26.10,1004.69,1030.47,214,24.24,3.60,-24,1
1674651235,2023-01-25 13:53,26.11,1004.71,1030.49,214,24.27,3.63,-28,1
1674651296,2023-01-25 13:54,26.10,1004.72,1030.50,214,24.27,3.62,-25,1
1674651356,2023-01-25 13:55,26.17,1004.73,1030.51,214,24.28,3.67,-21,1
1674651416,2023-01-25 13:56,26.09,1004.61,1030.39,214,24.27,3.61,-25,1
1674651477,2023-01-25 13:57,26.09,1004.64,1030.43,214,24.28,3.62,-28,1
1674651537,2023-01-25 13:58,26.07,1004.65,1030.44,214,24.27,3.60,-24,1
1674651597,2023-01-25 13:59,26.08,1004.62,1030.41,214,24.27,3.61,-30,1
1674651658,2023-01-25 14:00,26.07,1004.63,1030.41,214,24.28,3.61,-25,1
1674651718,2023-01-25 14:01,26.07,1004.68,1030.47,214,24.28,3.61,-20,1
1674651778,2023-01-25 14:02,26.07,1004.60,1030.38,214,24.28,3.61,-25,1
1674651839,2023-01-25 14:03,26.06,1004.64,1030.43,214,24.28,3.61,-27,1
1674651899,2023-01-25 14:04,26.07,1004.66,1030.44,214,24.28,3.61,-28,1
1674651959,2023-01-25 14:05,26.05,1004.63,1030.42,214,24.23,3.56,-25,1
1674652020,2023-01-25 14:07,26.04,1004.65,1030.43,214,24.25,3.57,-27,1
1674652080,2023-01-25 14:08,26.06,1004.62,1030.41,214,24.28,3.61,-24,1
1674652140,2023-01-25 14:09,26.04,1004.57,1030.35,214,24.28,3.59,-26,1
1674652201,2023-01-25 14:10,26.07,1004.57,1030.36,214,24.28,3.61,-24,1
1674652261,2023-01-25 14:11,26.02,1004.60,1030.39,214,24.29,3.59,-22,1
1674652321,2023-01-25 14:12,26.00,1004.61,1030.40,214,24.28,3.58,-26,1
1674652382,2023-01-25 14:13,26.00,1004.61,1030.40,214,24.29,3.58,-30,1
1674652442,2023-01-25 14:14,26.02,1004.60,1030.38,214,24.28,3.58,-27,1
1674652502,2023-01-25 14:15,26.00,1004.57,1030.35,214,24.28,3.58,-29,1
1674652563,2023-01-25 14:16,25.99,1004.57,1030.35,214,24.28,3.57,-24,1
1674652623,2023-01-25 14:17,25.99,1004.56,1030.35,214,24.28,3.57,-25,1
1674652683,2023-01-25 14:18,26.00,1004.57,1030.35,214,24.26,3.55,-25,1
1674652744,2023-01-25 14:19,25.98,1004.58,1030.36,214,24.26,3.55,-23,1
1674652804,2023-01-25 14:20,25.97,1004.57,1030.36,214,24.28,3.56,-26,1
1674652864,2023-01-25 14:21,25.97,1004.58,1030.37,214,24.28,3.56,-25,1
1674652925,2023-01-25 14:22,25.97,1004.46,1030.25,214,24.28,3.56,-26,1
1674652985,2023-01-25 14:23,25.97,1004.52,1030.30,214,24.29,3.57,-21,1
1674653045,2023-01-25 14:24,25.95,1004.56,1030.34,214,24.29,3.55,-23,1
1674653106,2023-01-25 14:25,25.96,1004.51,1030.29,214,24.28,3.55,-27,1
1674653166,2023-01-25 14:26,25.97,1004.52,1030.30,214,24.28,3.56,-22,1
1674653226,2023-01-25 14:27,26.02,1004.48,1030.26,214,24.21,3.52,-26,1
1674653287,2023-01-25 14:28,25.87,1004.45,1030.23,214,24.29,3.51,-26,1
1674653347,2023-01-25 14:29,25.94,1004.43,1030.21,214,24.30,3.56,-22,1
1674653407,2023-01-25 14:30,25.94,1004.40,1030.18,214,24.28,3.54,-23,1
1674653468,2023-01-25 14:31,25.95,1004.41,1030.19,214,24.26,3.53,-24,1
1674653528,2023-01-25 14:32,25.93,1004.45,1030.23,214,24.29,3.54,-22,1
1674653588,2023-01-25 14:33,26.08,1004.41,1030.19,214,24.29,3.63,-27,1
1674653649,2023-01-25 14:34,26.07,1004.34,1030.12,214,24.30,3.63,-23,1
1674653709,2023-01-25 14:35,25.92,1004.37,1030.15,214,24.29,3.54,-25,1
1674653769,2023-01-25 14:36,25.89,1004.36,1030.14,214,24.30,3.53,-30,1
1674653829,2023-01-25 14:37,25.91,1004.35,1030.13,214,24.30,3.54,-23,1
1674653890,2023-01-25 14:38,25.91,1004.34,1030.12,214,24.30,3.54,-32,1
1674653950,2023-01-25 14:39,25.89,1004.33,1030.12,214,24.30,3.53,-29,1
1674654010,2023-01-25 14:40,25.88,1004.28,1030.07,214,24.27,3.50,-28,1
1674654071,2023-01-25 14:41,25.89,1004.31,1030.09,214,24.29,3.52,-26,1
1674654131,2023-01-25 14:42,25.88,1004.29,1030.08,214,24.30,3.52,-21,1
1674654191,2023-01-25 14:43,25.89,1004.21,1029.99,214,24.29,3.52,-25,1
1674654252,2023-01-25 14:44,25.86,1004.26,1030.04,214,24.28,3.50,-24,1
1674654312,2023-01-25 14:45,25.87,1004.29,1030.07,214,24.29,3.51,-21,1
1674654372,2023-01-25 14:46,25.87,1004.18,1029.96,214,24.30,3.52,-23,1
1674654433,2023-01-25 14:47,25.86,1004.32,1030.10,214,24.29,3.51,-23,1
1674654493,2023-01-25 14:48,25.85,1004.29,1030.08,214,24.30,3.51,-24,1
1674654554,2023-01-25 14:49,25.86,1004.26,1030.04,214,24.29,3.51,-32,1
1674654614,2023-01-25 14:50,26.00,1004.23,1030.02,214,24.30,3.59,-30,1
1674654674,2023-01-25 14:51,25.85,1004.21,1029.99,214,24.30,3.51,-34,1
1674654734,2023-01-25 14:52,25.84,1004.18,1029.96,214,24.29,3.49,-22,1
1674654795,2023-01-25 14:53,25.85,1004.14,1029.92,214,24.29,3.50,-29,1
1674654855,2023-01-25 14:54,25.84,1004.18,1029.96,214,24.29,3.50,-25,1
1674654915,2023-01-25 14:55,25.83,1004.15,1029.93,214,24.29,3.49,-25,1
1674654976,2023-01-25 14:56,25.82,1004.17,1029.96,214,24.26,3.46,-28,1
1674655036,2023-01-25 14:57,25.83,1004.14,1029.92,214,24.29,3.49,-30,1
1674655096,2023-01-25 14:58,25.81,1004.17,1029.96,214,24.29,3.48,-29,1
1674655156,2023-01-25 14:59,25.83,1004.12,1029.90,214,24.29,3.49,-24,1
1674655217,2023-01-25 15:00,25.82,1004.10,1029.88,214,24.29,3.48,-31,1
1674655277,2023-01-25 15:01,25.98,1004.14,1029.93,214,24.30,3.58,-30,1
1674655337,2023-01-25 15:02,25.83,1004.13,1029.91,214,24.29,3.49,-22,1
1674655398,2023-01-25 15:03,25.80,1004.12,1029.90,214,24.30,3.48,-28,1
1674655458,2023-01-25 15:04,25.80,1004.16,1029.94,214,24.29,3.47,-19,1
1674655518,2023-01-25 15:05,25.61,1004.15,1029.93,214,24.29,3.37,-22,1
1674655579,2023-01-25 15:06,25.80,1004.14,1029.92,214,24.29,3.47,-29,1
1674655639,2023-01-25 15:07,25.79,1004.14,1029.92,214,24.29,3.47,-30,1
1674655699,2023-01-25 15:08,25.78,1004.14,1029.92,214,24.29,3.46,-24,1
1674655760,2023-01-25 15:09,25.78,1004.11,1029.90,214,24.25,3.42,-21,1
1674655820,2023-01-25 15:10,25.63,1004.11,1029.89,214,24.29,3.38,-22,1
1674655880,2023-01-25 15:11,25.95,1004.00,1029.78,214,24.30,3.56,-29,1
1674655941,2023-01-25 15:12,25.79,1004.02,1029.81,214,24.29,3.46,-28,1
1674656001,2023-01-25 15:13,25.74,1004.04,1029.82,214,24.29,3.44,-27,1
1674656061,2023-01-25 15:14,25.84,1004.04,1029.83,214,24.30,3.50,-21,1
1674656122,2023-01-25 15:15,25.72,1004.00,1029.79,214,24.29,3.43,-31,1
1674656182,2023-01-25 15:16,25.77,1004.03,1029.82,214,24.29,3.45,-28,1
1674656242,2023-01-25 15:17,25.76,1004.01,1029.80,214,24.29,3.45,-27,1
1674656303,2023-01-25 15:18,25.74,1004.02,1029.80,214,24.29,3.44,-26,1
1674656363,2023-01-25 15:19,25.71,1003.98,1029.77,214,24.29,3.42,-19,1
1674656423,2023-01-25 15:20,25.72,1003.96,1029.74,214,24.27,3.41,-31,1
1674656484,2023-01-25 15:21,25.74,1003.95,1029.73,214,24.26,3.42,-25,1
1674656544,2023-01-25 15:22,25.73,1003.97,1029.75,214,24.29,3.43,-25,1
1674656604,2023-01-25 15:23,25.72,1003.91,1029.70,214,24.30,3.44,-27,1
1674656665,2023-01-25 15:24,25.72,1003.86,1029.65,214,24.29,3.43,-27,1
1674656725,2023-01-25 15:25,25.63,1003.92,1029.70,214,24.29,3.38,-25,1
1674656785,2023-01-25 15:26,25.71,1003.93,1029.72,214,24.29,3.42,-28,1
1674656846,2023-01-25 15:27,25.71,1003.90,1029.69,214,24.29,3.42,-26,1
1674656906,2023-01-25 15:28,25.64,1003.91,1029.69,214,24.29,3.39,-24,1
1674656966,2023-01-25 15:29,25.71,1003.88,1029.67,214,24.29,3.42,-25,1
1674657027,2023-01-25 15:30,25.74,1003.86,1029.64,214,24.29,3.44,-32,1
1674657087,2023-01-25 15:31,25.68,1003.83,1029.61,214,24.29,3.40,-33,1
1674657148,2023-01-25 15:32,25.69,1003.85,1029.64,214,24.28,3.40,-24,1
1674657208,2023-01-25 15:33,25.67,1003.83,1029.61,214,24.27,3.38,-34,1
1674657268,2023-01-25 15:34,25.66,1003.81,1029.59,214,24.28,3.38,-32,1
1674657329,2023-01-25 15:35,25.62,1003.68,1029.46,214,24.28,3.36,-22,1
1674657389,2023-01-25 15:36,25.64,1003.80,1029.58,214,24.28,3.38,-29,1
1674657449,2023-01-25 15:37,25.83,1003.79,1029.57,214,24.29,3.49,-28,1
1674657510,2023-01-25 15:38,25.64,1003.76,1029.54,214,24.29,3.39,-24,1
1674657570,2023-01-25 15:39,25.64,1003.75,1029.54,214,24.29,3.39,-24,1
1674657630,2023-01-25 15:40,25.63,1003.77,1029.55,214,24.28,3.37,-29,1
1674657690,2023-01-25 15:41,25.62,1003.79,1029.57,214,24.29,3.37,-31,1
1674657750,2023-01-25 15:42,25.64,1003.78,1029.57,214,24.28,3.38,-26,1
1674657810,2023-01-25 15:43,25.63,1003.79,1029.57,214,24.21,3.31,-28,1
1674657871,2023-01-25 15:44,25.60,1003.80,1029.59,214,24.28,3.35,-28,1
1674657931,2023-01-25 15:45,25.61,1003.81,1029.59,214,24.28,3.36,-28,1
1674657991,2023-01-25 15:46,25.62,1003.81,1029.60,214,24.28,3.37,-29,1
1674658051,2023-01-25 15:47,25.61,1003.77,1029.55,214,24.24,3.32,-21,1
1674658111,2023-01-25 15:48,25.61,1003.84,1029.63,214,24.28,3.36,-27,1
1674658172,2023-01-25 15:49,25.59,1003.80,1029.59,214,24.28,3.35,-27,1
1674658232,2023-01-25 15:50,25.60,1003.64,1029.43,214,24.28,3.35,-25,1
1674658292,2023-01-25 15:51,25.58,1003.69,1029.47,214,24.28,3.34,-24,1
1674658352,2023-01-25 15:52,25.60,1003.67,1029.45,214,24.28,3.35,-28,1
1674658412,2023-01-25 15:53,25.56,1003.70,1029.48,214,24.28,3.33,-26,1
1674658472,2023-01-25 15:54,25.53,1003.70,1029.48,214,24.27,3.31,-26,1
1674658533,2023-01-25 15:55,25.22,1003.68,1029.46,214,24.28,3.14,-21,1
1674658593,2023-01-25 15:56,25.59,1003.71,1029.49,214,24.28,3.35,-25,1
1674658653,2023-01-25 15:57,25.59,1003.68,1029.47,214,24.27,3.34,-27,1
1674658713,2023-01-25 15:58,25.57,1003.69,1029.47,214,24.27,3.33,-28,1
1674658773,2023-01-25 15:59,25.57,1003.69,1029.47,214,24.27,3.33,-23,1
1674658834,2023-01-25 16:00,25.59,1003.63,1029.42,214,24.25,3.32,-27,1
1674658894,2023-01-25 16:01,25.57,1003.63,1029.42,214,24.28,3.34,-29,1
1674658954,2023-01-25 16:02,25.56,1003.62,1029.41,214,24.28,3.33,-24,1
1674659014,2023-01-25 16:03,25.48,1003.62,1029.40,214,24.27,3.28,-32,1
1674659074,2023-01-25 16:04,25.57,1003.62,1029.40,214,24.28,3.34,-25,1
1674659134,2023-01-25 16:05,25.55,1003.62,1029.40,214,24.27,3.32,-26,1
1674659195,2023-01-25 16:06,25.54,1003.66,1029.44,214,24.28,3.32,-26,1
1674659255,2023-01-25 16:07,25.54,1003.65,1029.43,214,24.27,3.31,-26,1
1674659315,2023-01-25 16:08,25.54,1003.67,1029.45,214,24.28,3.32,-25,1
1674659375,2023-01-25 16:09,25.57,1003.68,1029.46,214,24.23,3.29,-31,1
1674659435,2023-01-25 16:10,25.53,1003.66,1029.44,214,24.27,3.31,-24,1
1674659496,2023-01-25 16:11,25.51,1003.64,1029.43,214,24.27,3.30,-31,1
1674659556,2023-01-25 16:12,25.51,1003.64,1029.42,214,24.27,3.30,-28,1
1674659616,2023-01-25 16:13,25.39,1003.57,1029.35,214,24.27,3.23,-26,1
1674659676,2023-01-25 16:14,25.51,1003.65,1029.43,214,24.27,3.30,-29,1
1674659736,2023-01-25 16:15,25.51,1003.60,1029.38,214,24.25,3.28,-26,1
1674659796,2023-01-25 16:16,25.50,1003.54,1029.32,214,24.27,3.29,-24,1
1674659857,2023-01-25 16:17,25.49,1003.60,1029.38,214,24.28,3.29,-21,1
1674659917,2023-01-25 16:18,25.49,1003.57,1029.35,214,24.27,3.28,-31,1
1674659977,2023-01-25 16:19,25.50,1003.57,1029.35,214,24.28,3.30,-23,1
1674660037,2023-01-25 16:20,25.49,1003.55,1029.34,214,24.27,3.28,-26,1
1674660097,2023-01-25 16:21,25.50,1003.53,1029.31,214,24.27,3.29,-24,1
1674660157,2023-01-25 16:22,25.49,1003.53,1029.31,214,24.27,3.28,-26,1
1674660218,2023-01-25 16:23,25.48,1003.57,1029.35,214,24.28,3.29,-27,1
1674660278,2023-01-25 16:24,25.49,1003.53,1029.31,214,24.28,3.29,-32,1
1674660338,2023-01-25 16:25,25.48,1003.51,1029.29,214,24.28,3.29,-29,1
1674660398,2023-01-25 16:26,25.49,1003.49,1029.27,214,24.26,3.28,-28,1
1674660458,2023-01-25 16:27,25.47,1003.54,1029.33,214,24.27,3.27,-29,1
1674660518,2023-01-25 16:28,25.57,1003.47,1029.25,214,24.27,3.33,-26,1
1674660579,2023-01-25 16:29,25.45,1003.44,1029.22,214,24.27,3.26,-31,1
1674660639,2023-01-25 16:30,25.45,1003.48,1029.26,214,24.27,3.26,-22,1
1674660699,2023-01-25 16:31,25.46,1003.39,1029.17,214,24.24,3.24,-24,1
1674660759,2023-01-25 16:32,25.46,1003.41,1029.20,214,24.24,3.24,-28,1
1674660819,2023-01-25 16:33,25.46,1003.31,1029.09,214,24.23,3.24,-27,1
1674660879,2023-01-25 16:34,25.49,1003.40,1029.18,214,24.27,3.28,-25,1
1674660940,2023-01-25 16:35,25.45,1003.40,1029.18,214,24.27,3.26,-20,1
1674661000,2023-01-25 16:36,25.43,1003.25,1029.03,214,24.26,3.24,-28,1
1674661060,2023-01-25 16:37,25.45,1003.41,1029.19,214,24.25,3.24,-27,1
1674661121,2023-01-25 16:38,25.42,1003.39,1029.17,214,24.27,3.25,-27,1
1674661181,2023-01-25 16:39,25.42,1003.42,1029.21,214,24.28,3.26,-23,1
1674661242,2023-01-25 16:40,25.44,1003.41,1029.20,214,24.28,3.26,-28,1
1674661302,2023-01-25 16:41,25.42,1003.40,1029.18,214,24.28,3.26,-26,1
1674661363,2023-01-25 16:42,25.42,1003.38,1029.17,214,24.28,3.26,-27,1
1674661423,2023-01-25 16:43,25.33,1003.39,1029.18,214,24.28,3.20,-23,1
1674661483,2023-01-25 16:44,25.39,1003.37,1029.15,214,24.27,3.23,-28,1
1674661544,2023-01-25 16:45,25.41,1003.38,1029.17,214,24.23,3.21,-20,1
1674661604,2023-01-25 16:46,25.40,1003.41,1029.19,214,24.26,3.23,-23,1
1674661664,2023-01-25 16:47,25.40,1003.34,1029.13,214,24.28,3.24,-26,1
1674661724,2023-01-25 16:48,25.13,1003.36,1029.14,214,24.28,3.09,-22,1
1674661785,2023-01-25 16:49,25.21,1003.32,1029.10,214,24.28,3.13,-27,1
1674661845,2023-01-25 16:50,25.38,1003.32,1029.10,214,24.28,3.23,-19,1
1674661905,2023-01-25 16:51,25.21,1003.31,1029.09,214,24.28,3.13,-20,1
1674661966,2023-01-25 16:52,25.37,1003.32,1029.11,214,24.28,3.23,-20,1
1674662026,2023-01-25 16:53,25.37,1003.31,1029.10,214,24.28,3.23,-30,1
1674662086,2023-01-25 16:54,25.36,1003.30,1029.08,214,24.28,3.22,-30,1
1674662146,2023-01-25 16:55,25.38,1003.23,1029.01,214,24.27,3.22,-26,1
1674662207,2023-01-25 16:56,25.23,1003.18,1028.97,214,24.24,3.11,-25,1
1674662267,2023-01-25 16:57,25.24,1003.18,1028.97,214,24.28,3.15,-26,1
1674662327,2023-01-25 16:58,25.36,1003.20,1028.98,214,24.28,3.22,-26,1
1674662387,2023-01-25 16:59,25.36,1003.21,1028.99,214,24.26,3.20,-25,1
1674662448,2023-01-25 17:00,25.34,1003.21,1028.99,214,24.21,3.15,-25,1
1674662508,2023-01-25 17:01,25.35,1003.20,1028.99,214,24.27,3.20,-28,1
1674662568,2023-01-25 17:02,25.35,1003.17,1028.95,214,24.28,3.21,-28,1
1674662628,2023-01-25 17:03,25.34,1003.19,1028.98,214,24.28,3.21,-27,1
1674662688,2023-01-25 17:04,25.34,1003.12,1028.90,214,24.28,3.21,-27,1
1674662748,2023-01-25 17:05,25.25,1003.13,1028.92,214,24.28,3.16,-27,1
1674662809,2023-01-25 17:06,25.30,1003.15,1028.94,214,24.28,3.19,-29,1
1674662869,2023-01-25 17:07,25.32,1003.11,1028.90,214,24.28,3.20,-23,1
1674662929,2023-01-25 17:08,25.30,1003.14,1028.92,214,24.29,3.20,-28,1
1674662990,2023-01-25 17:09,25.32,1003.14,1028.93,214,24.29,3.20,-31,1
1674663050,2023-01-25 17:10,25.32,1003.09,1028.88,214,24.28,3.20,-26,1
1674663110,2023-01-25 17:11,25.32,1003.14,1028.93,214,24.28,3.20,-21,1
1674663170,2023-01-25 17:12,25.29,1003.11,1028.89,214,24.28,3.18,-28,1
1674663231,2023-01-25 17:13,25.28,1003.12,1028.90,214,24.28,3.18,-27,1
1674663291,2023-01-25 17:14,25.30,1003.10,1028.88,214,24.28,3.19,-24,1
1674663351,2023-01-25 17:15,25.29,1003.09,1028.87,214,24.28,3.18,-26,1
1674663411,2023-01-25 17:16,25.29,1003.08,1028.87,214,24.22,3.13,-28,1
1674663472,2023-01-25 17:17,25.30,1003.08,1028.86,214,24.27,3.18,-23,1
1674663532,2023-01-25 17:18,25.28,1003.05,1028.83,214,24.28,3.18,-26,1
1674663592,2023-01-25 17:19,25.27,1003.05,1028.83,214,24.28,3.17,-26,1
1674663652,2023-01-25 17:20,25.27,1002.97,1028.75,214,24.23,3.13,-23,1
1674663712,2023-01-25 17:21,25.27,1002.98,1028.77,214,24.28,3.17,-28,1
1674663773,2023-01-25 17:22,25.27,1003.02,1028.80,214,24.28,3.17,-27,1
1674663833,2023-01-25 17:23,25.27,1003.02,1028.81,214,24.28,3.17,-22,1
1674663893,2023-01-25 17:24,25.26,1003.01,1028.79,214,24.28,3.16,-23,1
1674663953,2023-01-25 17:25,25.25,1003.01,1028.79,214,24.28,3.16,-27,1
1674664013,2023-01-25 17:26,25.41,1002.96,1028.75,214,24.28,3.25,-27,1
1674664074,2023-01-25 17:27,25.25,1002.96,1028.74,214,24.27,3.15,-21,1
1674664134,2023-01-25 17:28,25.24,1002.95,1028.74,214,24.28,3.15,-29,1
1674664195,2023-01-25 17:29,25.25,1002.93,1028.71,214,24.28,3.16,-27,1
1674664255,2023-01-25 17:30,25.19,1002.90,1028.68,214,24.28,3.13,-30,1
1674664315,2023-01-25 17:31,25.22,1002.89,1028.67,214,24.28,3.14,-24,1
1674664375,2023-01-25 17:32,25.13,1002.89,1028.67,214,24.28,3.09,-27,1
1674664436,2023-01-25 17:33,25.23,1002.91,1028.70,214,24.23,3.10,-28,1
1674664496,2023-01-25 17:34,25.16,1002.92,1028.70,214,24.27,3.10,-27,1
1674664556,2023-01-25 17:35,25.22,1002.92,1028.70,214,24.28,3.14,-22,1
1674664616,2023-01-25 17:36,25.21,1002.93,1028.71,214,24.28,3.13,-24,1
1674664677,2023-01-25 17:37,25.20,1002.84,1028.62,214,24.28,3.13,-22,1
1674664737,2023-01-25 17:38,25.21,1002.87,1028.66,214,24.28,3.13,-26,1
1674664797,2023-01-25 17:39,25.21,1002.88,1028.67,214,24.28,3.13,-26,1
1674664858,2023-01-25 17:40,25.19,1002.90,1028.69,214,24.27,3.12,-27,1
1674664918,2023-01-25 17:41,25.19,1002.85,1028.64,214,24.28,3.13,-27,1
1674664978,2023-01-25 17:42,25.18,1002.85,1028.63,214,24.28,3.12,-28,1
1674665039,2023-01-25 17:43,25.18,1002.85,1028.64,214,24.28,3.12,-27,1
1674665099,2023-01-25 17:44,25.18,1002.80,1028.59,214,24.27,3.11,-24,1
1674665159,2023-01-25 17:45,25.16,1002.78,1028.56,214,24.28,3.11,-28,1
1674665220,2023-01-25 17:47,25.15,1002.75,1028.54,214,24.21,3.04,-25,1
1674665280,2023-01-25 17:48,25.17,1002.69,1028.48,214,24.26,3.10,-27,1
1674665340,2023-01-25 17:49,25.15,1002.69,1028.48,214,24.28,3.10,-30,1
1674665400,2023-01-25 17:50,25.17,1002.68,1028.46,214,24.28,3.12,-29,1
1674665461,2023-01-25 17:51,25.16,1002.63,1028.42,214,24.28,3.11,-27,1
1674665521,2023-01-25 17:52,25.12,1002.66,1028.45,214,24.28,3.08,-28,1
1674665581,2023-01-25 17:53,25.03,1002.63,1028.42,214,24.28,3.04,-32,1
1674665642,2023-01-25 17:54,25.15,1002.59,1028.38,214,24.28,3.10,-27,1
1674665765,2023-01-25 17:56,25.14,1002.60,1028.39,214,24.28,3.10,-25,1
1674665826,2023-01-25 17:57,25.15,1002.59,1028.38,214,24.29,3.11,-22,1
1674665886,2023-01-25 17:58,25.13,1002.60,1028.38,214,24.29,3.10,-26,1
1674665946,2023-01-25 17:59,25.13,1002.54,1028.32,214,24.29,3.10,-29,1
1674666007,2023-01-25 18:00,25.11,1002.55,1028.33,214,24.29,3.09,-31,1
1674666067,2023-01-25 18:01,25.11,1002.52,1028.30,214,24.29,3.09,-27,1
1674666127,2023-01-25 18:02,25.39,1002.47,1028.25,214,24.29,3.25,-31,1
1674666188,2023-01-25 18:03,25.11,1002.47,1028.25,214,24.25,3.05,-24,1
1674666248,2023-01-25 18:04,25.10,1002.46,1028.24,214,24.27,3.06,-23,1
1674666308,2023-01-25 18:05,25.10,1002.45,1028.24,214,24.29,3.08,-24,1
1674666368,2023-01-25 18:06,25.11,1002.45,1028.24,214,24.29,3.09,-20,1
1674666429,2023-01-25 18:07,25.12,1002.43,1028.22,214,24.29,3.09,-25,1
1674666489,2023-01-25 18:08,25.11,1002.45,1028.23,214,24.29,3.09,-21,1
1674666549,2023-01-25 18:09,25.04,1002.44,1028.22,214,24.29,3.05,-27,1
1674666610,2023-01-25 18:10,25.16,1002.43,1028.22,214,24.29,3.12,-21,1
1674666670,2023-01-25 18:11,25.08,1002.40,1028.18,214,24.29,3.07,-27,1
1674666730,2023-01-25 18:12,25.15,1002.40,1028.19,214,24.29,3.11,-22,1
1674666791,2023-01-25 18:13,25.08,1002.38,1028.16,214,24.29,3.07,-21,1
1674666851,2023-01-25 18:14,25.07,1002.36,1028.14,214,24.29,3.07,-21,1
1674666911,2023-01-25 18:15,25.07,1002.37,1028.15,214,24.29,3.07,-24,1
1674666971,2023-01-25 18:16,25.06,1002.36,1028.14,214,24.28,3.05,-27,1
1674667032,2023-01-25 18:17,25.06,1002.38,1028.17,214,24.27,3.05,-27,1
1674667092,2023-01-25 18:18,25.16,1002.38,1028.16,214,24.29,3.12,-26,1
1674667152,2023-01-25 18:19,25.05,1002.40,1028.18,214,24.30,3.07,-24,1
1674667213,2023-01-25 18:20,25.05,1002.30,1028.08,214,24.29,3.06,-29,1
1674667273,2023-01-25 18:21,25.05,1002.31,1028.09,214,24.29,3.06,-22,1
1674667333,2023-01-25 18:22,25.06,1002.31,1028.09,214,24.29,3.06,-22,1
1674667393,2023-01-25 18:23,25.03,1002.30,1028.09,214,24.29,3.04,-20,1
1674667453,2023-01-25 18:24,25.04,1002.28,1028.06,214,24.29,3.05,-25,1
1674667514,2023-01-25 18:25,25.04,1002.31,1028.09,214,24.30,3.06,-26,1
1674667574,2023-01-25 18:26,25.03,1002.28,1028.07,214,24.29,3.04,-29,1
1674667634,2023-01-25 18:27,25.03,1002.29,1028.07,214,24.29,3.04,-26,1
1674667695,2023-01-25 18:28,25.04,1002.27,1028.05,214,24.30,3.06,-23,1
1674667755,2023-01-25 18:29,25.05,1002.27,1028.05,214,24.30,3.07,-24,1
1674667815,2023-01-25 18:30,25.03,1002.27,1028.05,214,24.29,3.04,-25,1
1674667876,2023-01-25 18:31,25.03,1002.27,1028.05,214,24.29,3.04,-22,1
1674667936,2023-01-25 18:32,25.02,1002.23,1028.02,214,24.27,3.02,-24,1
1674667996,2023-01-25 18:33,25.01,1002.24,1028.02,214,24.30,3.04,-19,1
1674668056,2023-01-25 18:34,24.90,1002.17,1027.95,214,24.30,2.98,-27,1
1674668117,2023-01-25 18:35,25.03,1002.12,1027.90,214,24.29,3.04,-25,1
1674668177,2023-01-25 18:36,25.03,1002.18,1027.97,214,24.30,3.05,-33,1
1674668237,2023-01-25 18:37,24.99,1002.17,1027.95,214,24.30,3.03,-25,1
1674668298,2023-01-25 18:38,25.00,1002.16,1027.94,214,24.30,3.03,-20,1
1674668358,2023-01-25 18:39,25.00,1002.22,1028.00,214,24.30,3.03,-26,1
1674668418,2023-01-25 18:40,24.98,1002.21,1027.99,214,24.30,3.02,-29,1
1674668478,2023-01-25 18:41,25.00,1002.22,1028.01,214,24.30,3.03,-21,1
1674668539,2023-01-25 18:42,25.01,1002.21,1027.99,214,24.30,3.04,-29,1
1674668599,2023-01-25 18:43,24.98,1002.16,1027.94,214,24.29,3.01,-27,1
1674668659,2023-01-25 18:44,24.98,1002.15,1027.93,214,24.28,3.00,-25,1
1674668720,2023-01-25 18:45,24.85,1002.11,1027.90,214,24.25,2.91,-22,1
1674668780,2023-01-25 18:46,24.90,1002.09,1027.87,214,24.29,2.97,-23,1
1674668840,2023-01-25 18:47,24.98,1002.04,1027.83,214,24.30,3.02,-29,1
1674668900,2023-01-25 18:48,25.27,1002.02,1027.80,214,24.30,3.19,-18,1
1674668961,2023-01-25 18:49,24.95,1002.00,1027.79,214,24.29,3.00,-27,1
1674669021,2023-01-25 18:50,24.95,1002.00,1027.78,214,24.30,3.01,-25,1
1674669081,2023-01-25 18:51,25.01,1001.98,1027.77,214,24.30,3.04,-24,1
1674669142,2023-01-25 18:52,24.94,1001.99,1027.77,214,24.30,3.00,-30,1
1674669202,2023-01-25 18:53,24.93,1001.95,1027.74,214,24.30,3.00,-23,1
1674669262,2023-01-25 18:54,24.94,1001.90,1027.68,214,24.30,3.00,-25,1
1674669322,2023-01-25 18:55,24.92,1001.93,1027.71,214,24.30,2.99,-22,1
1674669383,2023-01-25 18:56,24.93,1001.94,1027.72,214,24.30,3.00,-29,1
1674669443,2023-01-25 18:57,24.92,1001.90,1027.69,214,24.29,2.98,-23,1
1674669503,2023-01-25 18:58,24.93,1001.93,1027.72,214,24.30,3.00,-22,1
1674669564,2023-01-25 18:59,24.92,1001.94,1027.72,214,24.27,2.97,-22,1
1674669624,2023-01-25 19:00,24.99,1001.94,1027.72,214,24.29,3.02,-22,1
1674669684,2023-01-25 19:01,24.92,1001.95,1027.74,214,24.29,2.98,-26,1
1674669745,2023-01-25 19:02,24.91,1001.92,1027.70,214,24.30,2.98,-26,1
1674669805,2023-01-25 19:03,24.91,1001.93,1027.72,214,24.29,2.98,-27,1
1674669865,2023-01-25 19:04,24.91,1001.91,1027.69,214,24.29,2.98,-21,1
1674669925,2023-01-25 19:05,24.91,1001.93,1027.71,214,24.30,2.98,-29,1
1674669986,2023-01-25 19:06,24.92,1001.94,1027.72,214,24.29,2.98,-21,1
1674670046,2023-01-25 19:07,24.90,1001.93,1027.72,214,24.29,2.97,-24,1
1674670106,2023-01-25 19:08,24.91,1001.94,1027.72,214,24.30,2.98,-18,1
1674670167,2023-01-25 19:09,24.89,1001.93,1027.71,214,24.29,2.96,-27,1
1674670227,2023-01-25 19:10,24.89,1001.94,1027.72,214,24.30,2.97,-27,1
1674670287,2023-01-25 19:11,24.89,1001.93,1027.72,214,24.29,2.96,-29,1
1674670347,2023-01-25 19:12,24.90,1001.94,1027.73,214,24.30,2.98,-28,1
1674670408,2023-01-25 19:13,24.89,1001.91,1027.70,214,24.28,2.96,-27,1
1674670468,2023-01-25 19:14,24.87,1001.90,1027.68,214,24.28,2.94,-22,1
1674670528,2023-01-25 19:15,24.88,1001.93,1027.71,214,24.29,2.96,-27,1
1674670588,2023-01-25 19:16,24.88,1001.88,1027.66,214,24.29,2.96,-22,1
1674670649,2023-01-25 19:17,24.88,1001.83,1027.62,214,24.29,2.96,-29,1
1674670709,2023-01-25 19:18,24.86,1001.80,1027.58,214,24.29,2.94,-28,1
1674670769,2023-01-25 19:19,24.73,1001.74,1027.52,214,24.28,2.87,-29,1
1674670830,2023-01-25 19:20,24.84,1001.73,1027.51,214,24.28,2.93,-26,1
1674670890,2023-01-25 19:21,24.86,1001.71,1027.49,214,24.29,2.94,-27,1
1674670950,2023-01-25 19:22,24.48,1001.71,1027.49,214,24.28,2.72,-32,1
1674671010,2023-01-25 19:23,24.86,1001.70,1027.49,214,24.28,2.94,-28,1
1674671070,2023-01-25 19:24,25.04,1001.71,1027.49,214,24.29,3.05,-27,1
1674671130,2023-01-25 19:25,24.83,1001.74,1027.53,214,24.29,2.93,-31,1
1674671190,2023-01-25 19:26,24.84,1001.71,1027.50,214,24.29,2.94,-32,1
1674671251,2023-01-25 19:27,24.84,1001.70,1027.48,214,24.29,2.94,-32,1
1674671311,2023-01-25 19:28,24.89,1001.66,1027.45,214,24.17,2.86,-28,1
1674671371,2023-01-25 19:29,24.83,1001.66,1027.45,214,24.20,2.86,-26,1
1674671431,2023-01-25 19:30,24.82,1001.64,1027.43,214,24.27,2.91,-23,1
1674671491,2023-01-25 19:31,24.81,1001.65,1027.43,214,24.29,2.92,-33,1
1674671551,2023-01-25 19:32,24.82,1001.63,1027.41,214,24.28,2.92,-27,1
1674671611,2023-01-25 19:33,24.81,1001.59,1027.37,214,24.24,2.88,-22,1
1674671671,2023-01-25 19:34,24.81,1001.57,1027.35,214,24.27,2.90,-28,1
1674671731,2023-01-25 19:35,24.81,1001.29,1027.08,214,24.19,2.84,-23,1
1674671792,2023-01-25 19:36,24.80,1001.55,1027.33,214,24.28,2.91,-20,1
1674671852,2023-01-25 19:37,24.83,1001.53,1027.32,214,24.28,2.92,-24,1
1674671912,2023-01-25 19:38,24.81,1001.50,1027.29,214,24.28,2.91,-26,1
1674671972,2023-01-25 19:39,24.80,1001.46,1027.24,214,24.29,2.91,-24,1
1674672032,2023-01-25 19:40,24.80,1001.48,1027.26,214,24.28,2.91,-31,1
1674672092,2023-01-25 19:41,24.81,1000.78,1026.56,214,24.26,2.89,-24,1
1674672152,2023-01-25 19:42,24.77,1001.32,1027.11,214,24.28,2.89,-23,1
1674672212,2023-01-25 19:43,24.79,1001.38,1027.16,214,24.28,2.90,-23,1
1674672272,2023-01-25 19:44,24.99,1001.41,1027.19,214,24.28,3.01,-26,1
1674672333,2023-01-25 19:45,24.76,1001.45,1027.23,214,24.28,2.88,-28,1
1674672393,2023-01-25 19:46,24.78,1001.46,1027.24,214,24.29,2.90,-20,1
1674672453,2023-01-25 19:47,24.79,1001.50,1027.29,214,24.29,2.91,-25,1
1674672513,2023-01-25 19:48,24.56,1001.50,1027.29,214,24.28,2.77,-27,1
1674672573,2023-01-25 19:49,24.72,1001.46,1027.25,214,24.27,2.85,-25,1
1674672633,2023-01-25 19:50,24.77,1001.46,1027.25,214,24.27,2.88,-23,1
1674672693,2023-01-25 19:51,24.69,1001.42,1027.21,214,24.28,2.84,-30,1
1674672753,2023-01-25 19:52,24.76,1001.39,1027.17,214,24.28,2.88,-24,1
1674672814,2023-01-25 19:53,24.76,1001.41,1027.20,214,24.28,2.88,-26,1
1674672874,2023-01-25 19:54,24.75,1001.41,1027.19,214,24.26,2.86,-22,1
1674672934,2023-01-25 19:55,24.72,1001.42,1027.20,214,24.28,2.86,-32,1
1674672994,2023-01-25 19:56,24.50,1001.39,1027.17,214,24.28,2.74,-24,1
1674673054,2023-01-25 19:57,24.75,1001.36,1027.14,214,24.27,2.87,-22,1
1674673114,2023-01-25 19:58,24.73,1001.34,1027.13,214,24.28,2.87,-28,1
1674673174,2023-01-25 19:59,24.75,1001.35,1027.13,214,24.28,2.87,-25,1
1674673234,2023-01-25 20:00,24.72,1001.35,1027.14,214,24.28,2.86,-21,1
1674673295,2023-01-25 20:01,24.73,1001.34,1027.12,214,24.28,2.87,-19,1
1674673355,2023-01-25 20:02,24.72,1001.33,1027.11,214,24.24,2.83,-25,1
1674673415,2023-01-25 20:03,24.71,1001.32,1027.11,214,24.28,2.86,-25,1
1674673475,2023-01-25 20:04,24.71,1001.27,1027.05,214,24.28,2.85,-24,1
1674673535,2023-01-25 20:05,24.72,1001.29,1027.07,214,24.28,2.86,-26,1
1674673595,2023-01-25 20:06,24.73,1001.27,1027.06,214,24.24,2.83,-25,1
1674673655,2023-01-25 20:07,24.70,1001.24,1027.02,214,24.26,2.83,-29,1
1674673715,2023-01-25 20:08,24.69,1001.30,1027.08,214,24.27,2.83,-25,1
1674673776,2023-01-25 20:09,24.70,1001.25,1027.03,214,24.29,2.86,-30,1
1674673836,2023-01-25 20:10,24.70,1001.25,1027.03,214,24.28,2.85,-28,1
1674673896,2023-01-25 20:11,24.70,1001.11,1026.89,214,24.28,2.85,-22,1
1674673956,2023-01-25 20:12,24.67,1001.19,1026.98,214,24.29,2.84,-23,1
1674674016,2023-01-25 20:13,24.68,1001.21,1026.99,214,24.29,2.84,-28,1
1674674076,2023-01-25 20:14,24.69,1001.21,1026.99,214,24.29,2.85,-29,1
1674674136,2023-01-25 20:15,24.70,1001.07,1026.85,214,24.29,2.86,-26,1
1674674196,2023-01-25 20:16,24.69,1001.18,1026.96,214,24.28,2.84,-31,1
1674674257,2023-01-25 20:17,24.68,1001.17,1026.95,214,24.28,2.84,-28,1
1674674317,2023-01-25 20:18,24.67,1001.22,1027.00,214,24.29,2.84,-22,1
1674674377,2023-01-25 20:19,24.66,1001.17,1026.95,214,24.28,2.82,-23,1
1674674437,2023-01-25 20:20,24.79,1001.21,1027.00,214,24.29,2.91,-24,1
1674674497,2023-01-25 20:21,24.67,1001.19,1026.97,214,24.28,2.83,-27,1
1674674557,2023-01-25 20:22,24.66,1001.20,1026.98,214,24.27,2.82,-26,1
1674674617,2023-01-25 20:23,24.68,1001.16,1026.95,214,24.29,2.84,-23,1
1674674677,2023-01-25 20:24,24.66,1001.12,1026.90,214,24.28,2.82,-24,1
1674674737,2023-01-25 20:25,24.65,1001.11,1026.90,214,24.28,2.82,-25,1
1674674798,2023-01-25 20:26,24.63,1001.11,1026.89,214,24.29,2.81,-27,1
1674674858,2023-01-25 20:27,24.64,1001.09,1026.88,214,24.29,2.82,-25,1
1674674918,2023-01-25 20:28,24.67,1001.13,1026.91,214,24.29,2.84,-30,1
1674674978,2023-01-25 20:29,24.65,1001.10,1026.88,214,24.29,2.83,-25,1
1674675038,2023-01-25 20:30,24.64,1001.11,1026.89,214,24.29,2.82,-26,1
1674675098,2023-01-25 20:31,24.72,1001.05,1026.84,214,24.29,2.87,-29,1
1674675158,2023-01-25 20:32,24.61,1001.03,1026.82,214,24.29,2.81,-25,1
1674675219,2023-01-25 20:33,24.70,1001.03,1026.82,214,24.26,2.83,-26,1
1674675279,2023-01-25 20:34,24.63,1001.03,1026.82,214,24.29,2.81,-30,1
1674675339,2023-01-25 20:35,24.63,1001.03,1026.81,214,24.29,2.81,-24,1
1674675399,2023-01-25 20:36,24.62,1001.04,1026.82,214,24.29,2.81,-22,1
1674675459,2023-01-25 20:37,24.60,1000.98,1026.76,214,24.29,2.80,-28,1
1674675519,2023-01-25 20:38,24.62,1001.00,1026.78,214,24.25,2.77,-22,1
1674675579,2023-01-25 20:39,24.59,1001.02,1026.80,214,24.27,2.78,-20,1
1674675639,2023-01-25 20:40,24.62,1000.99,1026.77,214,24.28,2.80,-28,1
1674675699,2023-01-25 20:41,24.60,1001.01,1026.79,214,24.28,2.79,-27,1
1674675759,2023-01-25 20:42,24.63,1000.99,1026.77,214,24.29,2.81,-25,1
1674675820,2023-01-25 20:43,24.58,1000.97,1026.76,214,24.27,2.77,-25,1
1674675880,2023-01-25 20:44,24.53,1000.99,1026.77,214,24.27,2.74,-30,1
1674675940,2023-01-25 20:45,24.47,1000.96,1026.74,214,24.29,2.73,-29,1
1674676000,2023-01-25 20:46,24.59,1000.94,1026.73,214,24.29,2.79,-30,1
1674676123,2023-01-25 20:48,24.58,1000.94,1026.72,214,24.28,2.78,-28,1
1674676183,2023-01-25 20:49,24.58,1000.96,1026.74,214,24.29,2.79,-22,1
1674676244,2023-01-25 20:50,24.65,1000.97,1026.75,214,24.28,2.82,-25,1
1674676304,2023-01-25 20:51,24.59,1000.96,1026.75,214,24.29,2.80,-29,1
1674676364,2023-01-25 20:52,24.59,1000.95,1026.74,214,24.30,2.80,-28,1
1674676425,2023-01-25 20:53,24.58,1000.90,1026.68,214,24.29,2.79,-27,1
1674676485,2023-01-25 20:54,24.59,1000.89,1026.67,214,24.29,2.79,-24,1
1674676545,2023-01-25 20:55,24.57,1000.90,1026.69,214,24.30,2.79,-28,1
1674676605,2023-01-25 20:56,24.56,1000.93,1026.71,214,24.29,2.78,-30,1
1674676665,2023-01-25 20:57,24.55,1000.92,1026.71,214,24.30,2.78,-26,1
1674676726,2023-01-25 20:58,24.56,1000.91,1026.69,214,24.29,2.78,-23,1
1674676786,2023-01-25 20:59,24.56,1000.90,1026.68,214,24.29,2.78,-22,1
1674676846,2023-01-25 21:00,24.56,1000.89,1026.67,214,24.30,2.78,-31,1
1674676906,2023-01-25 21:01,24.54,1000.88,1026.67,214,24.30,2.77,-29,1
1674676967,2023-01-25 21:02,24.56,1000.89,1026.68,214,24.30,2.78,-24,1
1674677027,2023-01-25 21:03,24.53,1000.87,1026.66,214,24.30,2.77,-27,1
1674677087,2023-01-25 21:04,24.54,1000.86,1026.64,214,24.30,2.77,-27,1
1674677148,2023-01-25 21:05,24.55,1000.87,1026.65,214,24.23,2.72,-25,1
1674677208,2023-01-25 21:06,24.54,1000.84,1026.62,214,24.29,2.76,-25,1
1674677268,2023-01-25 21:07,24.53,1000.82,1026.60,214,24.30,2.77,-31,1
1674677328,2023-01-25 21:08,24.55,1000.83,1026.61,214,24.30,2.78,-32,1
1674677389,2023-01-25 21:09,24.53,1000.82,1026.61,214,24.30,2.77,-23,1
1674677449,2023-01-25 21:10,24.52,1000.84,1026.63,214,24.30,2.76,-28,1
1674677509,2023-01-25 21:11,24.53,1000.84,1026.63,214,24.30,2.77,-28,1
1674677570,2023-01-25 21:12,24.52,1000.82,1026.60,214,24.30,2.76,-26,1
1674677630,2023-01-25 21:13,24.52,1000.79,1026.58,214,24.30,2.76,-29,1
1674677690,2023-01-25 21:14,24.59,1000.81,1026.59,214,24.30,2.80,-28,1
1674677750,2023-01-25 21:15,24.52,1000.78,1026.56,214,24.31,2.77,-32,1
1674677811,2023-01-25 21:16,24.50,1000.77,1026.55,214,24.30,2.75,-20,1
1674677871,2023-01-25 21:17,24.51,1000.78,1026.56,214,24.30,2.75,-26,1
1674677931,2023-01-25 21:18,24.51,1000.73,1026.51,214,24.30,2.75,-32,1
1674677992,2023-01-25 21:19,24.50,1000.73,1026.51,214,24.25,2.70,-26,1
1674678052,2023-01-25 21:20,24.50,1000.71,1026.49,214,24.29,2.74,-26,1
1674678112,2023-01-25 21:21,24.50,1000.71,1026.49,214,24.31,2.76,-23,1
1674678172,2023-01-25 21:22,24.49,1000.62,1026.40,214,24.31,2.75,-30,1
1674678233,2023-01-25 21:23,24.48,1000.66,1026.44,214,24.30,2.74,-23,1
1674678293,2023-01-25 21:24,24.48,1000.69,1026.47,214,24.31,2.75,-31,1
1674678353,2023-01-25 21:25,24.47,1000.69,1026.48,214,24.30,2.73,-27,1
1674678414,2023-01-25 21:26,24.46,1000.66,1026.44,214,24.30,2.73,-22,1
1674678474,2023-01-25 21:27,24.46,1000.68,1026.46,214,24.31,2.74,-27,1
1674678534,2023-01-25 21:28,24.46,1000.66,1026.44,214,24.31,2.74,-25,1
1674678595,2023-01-25 21:29,24.46,1000.64,1026.42,214,24.31,2.74,-20,1
1674678655,2023-01-25 21:30,24.46,1000.65,1026.43,214,24.30,2.73,-26,1
1674678715,2023-01-25 21:31,24.46,1000.62,1026.40,214,24.31,2.74,-25,1
1674678775,2023-01-25 21:32,24.45,1000.63,1026.41,214,24.30,2.72,-23,1
1674678836,2023-01-25 21:33,24.45,1000.61,1026.39,214,24.28,2.70,-23,1
1674678896,2023-01-25 21:34,24.45,1000.56,1026.35,214,24.31,2.73,-24,1
1674678956,2023-01-25 21:35,24.45,1000.58,1026.36,214,24.30,2.72,-31,1
1674679017,2023-01-25 21:36,24.44,1000.49,1026.27,214,24.31,2.72,-23,1
1674679077,2023-01-25 21:37,24.45,1000.56,1026.35,214,24.31,2.73,-32,1
1674679137,2023-01-25 21:38,24.46,1000.61,1026.39,214,24.31,2.74,-25,1
1674679197,2023-01-25 21:39,24.45,1000.60,1026.38,214,24.31,2.73,-28,1
1674679258,2023-01-25 21:40,24.44,1000.57,1026.35,214,24.30,2.72,-25,1
1674679318,2023-01-25 21:41,24.44,1000.57,1026.36,214,24.30,2.72,-26,1
1674679378,2023-01-25 21:42,24.45,1000.54,1026.33,214,24.30,2.72,-31,1
1674679439,2023-01-25 21:43,24.44,1000.52,1026.30,214,24.31,2.72,-29,1
1674679499,2023-01-25 21:44,24.45,1000.51,1026.30,214,24.31,2.73,-29,1
1674679559,2023-01-25 21:45,24.42,1000.49,1026.28,214,24.31,2.71,-28,1
1674679619,2023-01-25 21:46,24.43,1000.49,1026.27,214,24.27,2.68,-28,1
1674679680,2023-01-25 21:48,24.44,1000.50,1026.28,214,24.29,2.71,-29,1
1674679740,2023-01-25 21:49,24.37,1000.52,1026.31,214,24.30,2.68,-25,1
1674679800,2023-01-25 21:50,24.43,1000.52,1026.30,214,24.31,2.72,-25,1
1674679861,2023-01-25 21:51,24.43,1000.51,1026.30,214,24.31,2.72,-26,1
1674679921,2023-01-25 21:52,24.43,1000.48,1026.27,214,24.31,2.72,-27,1
1674679981,2023-01-25 21:53,24.43,1000.51,1026.29,214,24.31,2.72,-29,1
1674680042,2023-01-25 21:54,24.42,1000.47,1026.26,214,24.31,2.71,-28,1
1674680102,2023-01-25 21:55,24.42,1000.47,1026.25,214,24.30,2.70,-28,1
1674680162,2023-01-25 21:56,24.39,1000.46,1026.25,214,24.31,2.69,-30,1
1674680222,2023-01-25 21:57,24.65,1000.45,1026.23,214,24.30,2.84,-30,1
1674680283,2023-01-25 21:58,24.42,1000.44,1026.22,214,24.31,2.71,-27,1
1674680343,2023-01-25 21:59,24.42,1000.44,1026.22,214,24.30,2.70,-35,1
1674680403,2023-01-25 22:00,24.39,1000.48,1026.26,214,24.31,2.69,-25,1
1674680464,2023-01-25 22:01,24.39,1000.49,1026.27,214,24.29,2.68,-25,1
1674680524,2023-01-25 22:02,24.46,1000.48,1026.27,214,24.29,2.72,-24,1
1674680584,2023-01-25 22:03,24.39,1000.47,1026.25,214,24.31,2.69,-27,1
1674680644,2023-01-25 22:04,24.41,1000.47,1026.25,214,24.30,2.70,-25,1
1674680705,2023-01-25 22:05,24.40,1000.47,1026.25,214,24.30,2.69,-23,1
1674680765,2023-01-25 22:06,24.40,1000.48,1026.26,214,24.31,2.70,-24,1
1674680825,2023-01-25 22:07,24.40,1000.48,1026.26,214,24.30,2.69,-28,1
1674680886,2023-01-25 22:08,24.38,1000.47,1026.25,214,24.30,2.68,-31,1
1674680946,2023-01-25 22:09,24.41,1000.45,1026.23,214,24.30,2.70,-27,1
1674681006,2023-01-25 22:10,24.38,1000.47,1026.25,214,24.30,2.68,-28,1
1674681066,2023-01-25 22:11,24.43,1000.45,1026.23,214,24.30,2.71,-23,1
1674681127,2023-01-25 22:12,24.40,1000.45,1026.23,214,24.30,2.69,-22,1
1674681187,2023-01-25 22:13,24.38,1000.40,1026.19,214,24.29,2.68,-22,1
1674681247,2023-01-25 22:14,24.38,1000.42,1026.20,214,24.29,2.68,-30,1
1674681308,2023-01-25 22:15,24.38,1000.39,1026.17,214,24.24,2.63,-24,1
1674681368,2023-01-25 22:16,24.30,1000.37,1026.15,214,24.28,2.62,-21,1
1674681428,2023-01-25 22:17,24.40,1000.38,1026.16,214,24.28,2.67,-23,1
1674681488,2023-01-25 22:18,24.38,1000.36,1026.14,214,24.28,2.67,-26,1
1674681549,2023-01-25 22:19,24.38,1000.27,1026.05,214,24.28,2.66,-31,1
1674681609,2023-01-25 22:20,24.39,1000.32,1026.10,214,24.28,2.67,-28,1
1674681669,2023-01-25 22:21,24.42,1000.32,1026.10,214,24.27,2.68,-26,1
1674681729,2023-01-25 22:22,24.39,1000.30,1026.08,214,24.26,2.66,-24,1
1674681789,2023-01-25 22:23,24.38,1000.30,1026.09,214,24.26,2.65,-28,1
1674681850,2023-01-25 22:24,24.39,1000.32,1026.10,214,24.26,2.66,-29,1
1674681910,2023-01-25 22:25,24.39,1000.29,1026.07,214,24.26,2.66,-28,1
1674681970,2023-01-25 22:26,24.41,1000.28,1026.06,214,24.25,2.65,-29,1
1674682030,2023-01-25 22:27,24.39,1000.27,1026.05,214,24.25,2.65,-28,1
1674682091,2023-01-25 22:28,24.38,1000.26,1026.04,214,24.25,2.64,-29,1
1674682151,2023-01-25 22:29,24.39,1000.26,1026.05,214,24.25,2.65,-20,1
1674682211,2023-01-25 22:30,24.39,1000.26,1026.04,214,24.24,2.64,-23,1
1674682272,2023-01-25 22:31,24.40,1000.28,1026.06,214,24.20,2.61,-28,1
1674682332,2023-01-25 22:32,24.40,1000.25,1026.04,214,24.23,2.64,-24,1
1674682392,2023-01-25 22:33,24.39,1000.26,1026.04,214,24.24,2.64,-24,1
1674682452,2023-01-25 22:34,24.40,1000.19,1025.97,214,24.23,2.63,-28,1
1674682513,2023-01-25 22:35,24.39,1000.20,1025.98,214,24.23,2.63,-25,1
1674682573,2023-01-25 22:36,24.40,1000.26,1026.05,214,24.23,2.64,-26,1
1674682633,2023-01-25 22:37,24.40,1000.26,1026.05,214,24.23,2.64,-27,1
1674682693,2023-01-25 22:38,24.39,1000.28,1026.07,214,24.23,2.63,-28,1
1674682754,2023-01-25 22:39,24.52,1000.26,1026.05,214,24.23,2.70,-26,1
1674682814,2023-01-25 22:40,24.40,1000.26,1026.05,214,24.22,2.63,-25,1
1674682874,2023-01-25 22:41,24.40,1000.24,1026.03,214,24.22,2.63,-25,1
1674682934,2023-01-25 22:42,24.40,1000.25,1026.04,214,24.22,2.63,-23,1
1674682995,2023-01-25 22:43,24.39,1000.27,1026.05,214,24.22,2.62,-24,1
1674683055,2023-01-25 22:44,24.39,1000.26,1026.04,214,24.21,2.61,-33,1
1674683115,2023-01-25 22:45,24.41,1000.23,1026.01,214,24.21,2.62,-24,1
1674683176,2023-01-25 22:46,24.42,1000.21,1026.00,214,24.21,2.63,-28,1
1674683236,2023-01-25 22:47,24.38,1000.22,1026.01,214,24.19,2.59,-24,1
1674683296,2023-01-25 22:48,24.41,1000.19,1025.97,214,24.20,2.62,-26,1
1674683356,2023-01-25 22:49,24.40,1000.20,1025.98,214,24.21,2.62,-26,1
1674683416,2023-01-25 22:50,24.41,1000.13,1025.91,214,24.20,2.62,-21,1
1674683477,2023-01-25 22:51,24.41,1000.04,1025.83,214,24.21,2.62,-30,1
1674683537,2023-01-25 22:52,24.41,1000.11,1025.90,214,24.20,2.61,-26,1
1674683597,2023-01-25 22:53,24.39,1000.10,1025.89,214,24.21,2.61,-26,1
1674683657,2023-01-25 22:54,24.33,1000.10,1025.88,214,24.20,2.56,-25,1
1674683718,2023-01-25 22:55,24.57,1000.07,1025.86,214,24.20,2.70,-22,1
1674683778,2023-01-25 22:56,24.39,1000.07,1025.85,214,24.20,2.60,-29,1
1674683838,2023-01-25 22:57,24.36,1000.04,1025.83,214,24.19,2.57,-30,1
1674683898,2023-01-25 22:58,24.39,1000.03,1025.81,214,24.20,2.60,-32,1
1674683959,2023-01-25 22:59,24.40,1000.02,1025.80,214,24.20,2.61,-26,1
1674684019,2023-01-25 23:00,24.39,1000.00,1025.79,214,24.19,2.59,-30,1
1674684079,2023-01-25 23:01,24.39,1000.00,1025.78,214,24.20,2.60,-26,1
1674684139,2023-01-25 23:02,24.37,999.95,1025.73,214,24.17,2.56,-22,1
1674684200,2023-01-25 23:03,24.39,999.97,1025.75,214,24.15,2.56,-27,1
1674684260,2023-01-25 23:04,24.28,999.94,1025.72,214,24.18,2.52,-28,1
1674684320,2023-01-25 23:05,24.43,999.94,1025.73,214,24.19,2.62,-29,1
1674684381,2023-01-25 23:06,24.39,999.88,1025.67,214,24.20,2.60,-25,1
1674684444,2023-01-25 23:07,24.38,999.90,1025.69,214,24.20,2.60,-23,1
1674684504,2023-01-25 23:08,24.37,999.95,1025.73,214,24.19,2.58,-28,1
1674684564,2023-01-25 23:09,24.39,999.92,1025.70,214,24.19,2.59,-21,1
1674684624,2023-01-25 23:10,24.37,999.88,1025.66,214,24.19,2.58,-28,1
1674684685,2023-01-25 23:11,24.38,999.90,1025.69,214,24.19,2.59,-26,1
1674684745,2023-01-25 23:12,24.59,999.91,1025.69,214,24.19,2.71,-20,1
1674684805,2023-01-25 23:13,24.37,999.92,1025.70,214,24.18,2.57,-21,1
1674684865,2023-01-25 23:14,24.37,999.92,1025.71,214,24.20,2.59,-25,1
1674684926,2023-01-25 23:15,24.36,999.91,1025.70,214,24.20,2.58,-23,1
1674684986,2023-01-25 23:16,24.36,999.93,1025.72,214,24.19,2.57,-24,1
1674685046,2023-01-25 23:17,24.74,999.92,1025.71,214,24.20,2.80,-22,1
1674685107,2023-01-25 23:18,24.37,999.90,1025.68,214,24.19,2.58,-26,1
1674685167,2023-01-25 23:19,24.38,999.91,1025.69,214,24.20,2.60,-25,1
1674685227,2023-01-25 23:20,24.36,999.86,1025.64,214,24.19,2.57,-25,1
1674685348,2023-01-25 23:22,24.36,999.88,1025.67,214,24.11,2.51,-27,1
1674685408,2023-01-25 23:23,24.36,999.86,1025.64,214,24.20,2.58,-21,1
1674685468,2023-01-25 23:24,24.35,999.87,1025.65,214,24.19,2.57,-22,1
1674685529,2023-01-25 23:25,24.34,999.80,1025.58,214,24.19,2.57,-28,1
1674685589,2023-01-25 23:26,24.35,999.81,1025.60,214,24.19,2.57,-23,1
1674685649,2023-01-25 23:27,24.35,999.78,1025.57,214,24.19,2.57,-23,1
1674685709,2023-01-25 23:28,24.35,999.74,1025.53,214,24.19,2.57,-29,1
1674685770,2023-01-25 23:29,24.35,999.74,1025.53,214,24.19,2.57,-26,1
1674685830,2023-01-25 23:30,24.35,999.74,1025.52,214,24.20,2.58,-24,1
1674685951,2023-01-25 23:32,24.41,999.68,1025.47,214,24.19,2.61,-26,1
1674686011,2023-01-25 23:33,24.42,999.69,1025.48,214,24.19,2.61,-26,1
1674686071,2023-01-25 23:34,24.09,999.70,1025.48,214,24.19,2.42,-28,1
1674686131,2023-01-25 23:35,24.36,999.67,1025.46,214,24.08,2.48,-25,1
1674686191,2023-01-25 23:36,24.36,999.68,1025.47,214,23.71,2.17,-30,1
1674686251,2023-01-25 23:37,24.32,999.69,1025.47,214,23.91,2.32,-21,1
1674686311,2023-01-25 23:38,24.34,999.65,1025.43,214,24.13,2.51,-24,1
1674686371,2023-01-25 23:39,24.34,999.65,1025.43,214,24.19,2.56,-24,1
1674686431,2023-01-25 23:40,24.34,999.66,1025.45,214,23.76,2.20,-22,1
1674686491,2023-01-25 23:41,24.31,999.61,1025.40,214,23.60,2.05,-25,1
1674686551,2023-01-25 23:42,24.42,999.63,1025.41,214,23.93,2.39,-26,1
1674686612,2023-01-25 23:43,24.33,999.63,1025.41,214,24.16,2.54,-23,1
1674686672,2023-01-25 23:44,24.33,999.61,1025.40,214,24.18,2.55,-30,1
1674686732,2023-01-25 23:45,24.35,998.80,1024.59,214,24.18,2.56,-25,1
1674686792,2023-01-25 23:46,24.34,998.78,1024.56,214,24.17,2.55,-27,1
1674686852,2023-01-25 23:47,24.32,999.62,1025.40,214,24.09,2.47,-21,1
1674686912,2023-01-25 23:48,24.31,999.63,1025.41,214,24.16,2.52,-22,1
1674686972,2023-01-25 23:49,24.30,999.36,1025.14,214,24.14,2.50,-26,1
1674687032,2023-01-25 23:50,24.33,998.50,1024.29,214,24.18,2.55,-28,1
1674687092,2023-01-25 23:51,23.97,999.30,1025.08,214,24.17,2.33,-24,1
1674687152,2023-01-25 23:52,24.32,999.49,1025.27,214,24.18,2.55,-21,1
1674687213,2023-01-25 23:53,24.31,999.58,1025.36,214,24.17,2.53,-29,1
1674687273,2023-01-25 23:54,24.33,999.58,1025.36,214,24.18,2.55,-26,1
1674687333,2023-01-25 23:55,24.31,999.53,1025.32,214,24.18,2.54,-26,1
1674687393,2023-01-25 23:56,24.08,999.18,1024.96,214,24.18,2.41,-23,1
1674687453,2023-01-25 23:57,24.11,999.48,1025.26,214,24.17,2.42,-23,1
1674687513,2023-01-25 23:58,24.30,999.50,1025.28,214,24.18,2.53,-24,1
1674687573,2023-01-25 23:59,24.31,999.43,1025.21,214,24.17,2.53,-29,1