1674687633,2023-01-26 00:00,24.29,999.46,1025.25,214,24.17,2.52,-23,1
1674687693,2023-01-26 00:01,24.31,999.49,1025.27,214,24.17,2.53,-25,1
1674687753,2023-01-26 00:02,24.29,999.45,1025.23,214,24.17,2.52,-28,1
1674687814,2023-01-26 00:03,24.30,999.44,1025.22,214,24.18,2.53,-25,1
1674687874,2023-01-26 00:04,24.30,999.42,1025.20,214,24.16,2.52,-28,1
1674687934,2023-01-26 00:05,24.29,999.39,1025.17,214,24.17,2.52,-22,1
1674687994,2023-01-26 00:06,24.28,999.37,1025.15,214,24.16,2.50,-22,1
1674688054,2023-01-26 00:07,24.30,999.37,1025.15,214,24.16,2.52,-25,1
1674688114,2023-01-26 00:08,24.29,999.38,1025.17,214,24.16,2.51,-19,1
1674688174,2023-01-26 00:09,24.30,999.37,1025.16,214,24.17,2.53,-31,1
1674688234,2023-01-26 00:10,24.32,999.37,1025.16,214,24.16,2.53,-30,1
1674688294,2023-01-26 00:11,24.21,999.40,1025.18,214,24.16,2.47,-28,1
1674688354,2023-01-26 00:12,24.29,999.38,1025.16,214,24.16,2.51,-24,1
1674688414,2023-01-26 00:13,24.29,999.37,1025.16,214,24.16,2.51,-26,1
1674688475,2023-01-26 00:14,24.19,999.34,1025.13,214,24.16,2.45,-28,1
1674688535,2023-01-26 00:15,24.28,999.31,1025.10,214,24.17,2.51,-31,1
1674688595,2023-01-26 00:16,24.29,999.32,1025.10,214,24.16,2.51,-25,1
1674688655,2023-01-26 00:17,24.28,999.31,1025.09,214,24.16,2.50,-25,1
1674688715,2023-01-26 00:18,24.29,999.28,1025.07,214,24.16,2.51,-20,1
1674688895,2023-01-26 00:21,24.29,999.22,1025.00,214,24.16,2.51,-29,1
1674688955,2023-01-26 00:22,24.27,999.20,1024.98,214,24.16,2.50,-25,1
1674689015,2023-01-26 00:23,24.28,999.16,1024.95,214,24.14,2.49,-25,1
1674689075,2023-01-26 00:24,24.28,999.14,1024.92,214,24.14,2.49,-20,1
1674689136,2023-01-26 00:25,24.28,999.14,1024.93,214,24.15,2.50,-23,1
1674689196,2023-01-26 00:26,24.27,999.10,1024.89,214,24.16,2.50,-20,1
1674689256,2023-01-26 00:27,24.26,999.11,1024.90,214,24.15,2.48,-20,1
1674689316,2023-01-26 00:28,24.28,998.99,1024.78,214,24.15,2.49,-22,1
1674689376,2023-01-26 00:29,24.27,999.07,1024.85,214,24.15,2.49,-19,1
1674689436,2023-01-26 00:30,24.26,999.10,1024.88,214,24.16,2.49,-24,1
1674689496,2023-01-26 00:31,24.25,999.05,1024.83,214,24.16,2.49,-25,1
1674689556,2023-01-26 00:32,24.27,999.00,1024.78,214,24.09,2.44,-27,1
1674689616,2023-01-26 00:33,24.26,999.06,1024.85,214,24.14,2.47,-26,1
1674689677,2023-01-26 00:34,24.27,999.07,1024.85,214,24.15,2.49,-24,1
1674689737,2023-01-26 00:35,24.26,999.07,1024.86,214,24.15,2.48,-26,1
1674689797,2023-01-26 00:36,24.25,998.99,1024.78,214,24.16,2.49,-27,1
1674689857,2023-01-26 00:37,24.25,998.99,1024.78,214,24.10,2.44,-27,1
1674689917,2023-01-26 00:38,24.25,999.02,1024.81,214,24.15,2.48,-23,1
1674689977,2023-01-26 00:39,24.25,999.01,1024.79,214,24.15,2.48,-28,1
1674690037,2023-01-26 00:40,24.25,998.93,1024.71,214,24.15,2.48,-25,1
1674690097,2023-01-26 00:41,24.26,998.96,1024.74,214,24.15,2.48,-23,1
1674690157,2023-01-26 00:42,24.25,998.94,1024.72,214,24.15,2.48,-27,1
1674690217,2023-01-26 00:43,23.99,998.98,1024.76,214,24.15,2.33,-26,1
1674690338,2023-01-26 00:45,24.25,998.93,1024.71,214,24.14,2.47,-22,1
1674690398,2023-01-26 00:46,24.25,998.89,1024.68,214,24.15,2.48,-27,1
1674690458,2023-01-26 00:47,24.24,998.93,1024.72,214,24.15,2.47,-28,1
1674690518,2023-01-26 00:48,24.22,998.90,1024.69,214,24.15,2.46,-19,1
1674690578,2023-01-26 00:49,24.21,998.89,1024.67,214,24.14,2.45,-26,1
1674690638,2023-01-26 00:50,24.22,998.91,1024.70,214,24.14,2.46,-28,1
1674690698,2023-01-26 00:51,24.36,998.90,1024.68,214,24.15,2.54,-22,1
1674690758,2023-01-26 00:52,24.21,998.88,1024.66,214,24.15,2.46,-27,1
1674690879,2023-01-26 00:54,24.21,998.82,1024.61,214,24.15,2.46,-29,1
1674690999,2023-01-26 00:56,24.22,998.87,1024.65,214,24.15,2.46,-24,1
1674691059,2023-01-26 00:57,24.20,998.89,1024.67,214,24.15,2.45,-23,1
1674691119,2023-01-26 00:58,24.21,998.90,1024.68,214,24.12,2.43,-23,1
1674691179,2023-01-26 00:59,24.21,998.91,1024.70,214,24.12,2.43,-24,1
1674691239,2023-01-26 01:00,24.20,998.91,1024.69,214,24.15,2.45,-22,1
1674691299,2023-01-26 01:01,24.21,998.91,1024.69,214,24.15,2.46,-23,1
1674691359,2023-01-26 01:02,24.19,998.89,1024.67,214,24.14,2.44,-29,1
1674691419,2023-01-26 01:03,24.19,998.87,1024.66,214,24.12,2.42,-22,1
1674691480,2023-01-26 01:04,24.20,998.83,1024.61,214,24.14,2.44,-25,1
1674691540,2023-01-26 01:05,24.19,998.80,1024.59,214,24.15,2.44,-25,1
1674691600,2023-01-26 01:06,24.20,998.74,1024.52,214,24.15,2.45,-25,1
1674691660,2023-01-26 01:07,24.19,998.74,1024.53,214,24.15,2.44,-28,1
1674691720,2023-01-26 01:08,24.20,998.71,1024.49,214,24.11,2.42,-26,1
1674691780,2023-01-26 01:09,24.19,998.73,1024.52,214,24.14,2.44,-23,1
1674691840,2023-01-26 01:10,24.19,998.72,1024.50,214,24.15,2.44,-28,1
1674691900,2023-01-26 01:11,24.19,998.70,1024.48,214,24.15,2.44,-29,1
1674691960,2023-01-26 01:12,24.17,998.68,1024.46,214,24.13,2.42,-29,1
1674692020,2023-01-26 01:13,24.18,998.62,1024.40,214,24.14,2.43,-29,1
1674692083,2023-01-26 01:14,24.18,998.59,1024.37,214,24.14,2.43,-24,1
1674692144,2023-01-26 01:15,24.17,998.56,1024.34,214,24.14,2.42,-28,1
1674692204,2023-01-26 01:16,24.17,998.52,1024.31,214,24.15,2.43,-22,1
1674692264,2023-01-26 01:17,24.16,998.53,1024.31,214,24.15,2.43,-22,1
1674692324,2023-01-26 01:18,24.06,998.53,1024.31,214,24.15,2.37,-24,1
1674692384,2023-01-26 01:19,24.18,998.50,1024.29,214,24.14,2.43,-18,1
1674692445,2023-01-26 01:20,24.17,998.49,1024.27,214,24.13,2.41,-29,1
1674692505,2023-01-26 01:21,24.16,998.52,1024.30,214,24.14,2.42,-22,1
1674692565,2023-01-26 01:22,24.16,998.57,1024.35,214,24.15,2.43,-24,1
1674692626,2023-01-26 01:23,24.16,998.57,1024.35,214,24.15,2.43,-24,1
1674692686,2023-01-26 01:24,24.17,998.49,1024.27,214,24.15,2.43,-22,1
1674692746,2023-01-26 01:25,24.15,998.56,1024.35,214,24.15,2.42,-21,1
1674692806,2023-01-26 01:26,24.16,998.54,1024.32,214,24.15,2.43,-30,1
1674692867,2023-01-26 01:27,24.15,998.57,1024.35,214,24.15,2.42,-28,1
1674692987,2023-01-26 01:29,24.12,998.49,1024.28,214,24.14,2.40,-24,1
1674693047,2023-01-26 01:30,24.07,998.48,1024.26,214,24.15,2.37,-18,1
1674693108,2023-01-26 01:31,24.16,998.50,1024.28,214,24.13,2.41,-23,1
1674693168,2023-01-26 01:32,24.15,998.47,1024.25,214,24.14,2.41,-29,1
1674693228,2023-01-26 01:33,24.14,998.47,1024.25,214,24.15,2.41,-25,1
1674693288,2023-01-26 01:34,24.14,998.47,1024.26,214,24.15,2.41,-25,1
1674693349,2023-01-26 01:35,24.13,998.40,1024.18,214,24.14,2.40,-28,1
1674693409,2023-01-26 01:36,24.12,998.46,1024.24,214,24.14,2.40,-19,1
1674693469,2023-01-26 01:37,24.11,998.44,1024.22,214,24.15,2.40,-24,1
1674693529,2023-01-26 01:38,24.11,998.36,1024.14,214,24.15,2.40,-24,1
1674693590,2023-01-26 01:39,24.11,998.37,1024.15,214,24.15,2.40,-27,1
1674693710,2023-01-26 01:41,24.11,998.35,1024.13,214,24.14,2.39,-28,1
1674693770,2023-01-26 01:42,24.10,998.36,1024.14,214,24.14,2.39,-25,1
1674693831,2023-01-26 01:43,24.11,998.35,1024.13,214,24.15,2.40,-24,1
1674693891,2023-01-26 01:44,24.10,998.36,1024.14,214,24.15,2.39,-29,1
1674693951,2023-01-26 01:45,24.10,998.35,1024.13,214,24.14,2.39,-27,1
1674694012,2023-01-26 01:46,24.10,998.35,1024.14,214,24.13,2.38,-21,1
1674694072,2023-01-26 01:47,24.11,998.34,1024.13,214,24.15,2.40,-23,1
1674694132,2023-01-26 01:48,24.11,998.35,1024.13,214,24.15,2.40,-27,1
1674694193,2023-01-26 01:49,23.92,998.33,1024.11,214,24.12,2.26,-22,1
1674694253,2023-01-26 01:50,24.09,998.24,1024.02,214,24.12,2.36,-24,1
1674694313,2023-01-26 01:51,24.09,998.29,1024.07,214,24.15,2.39,-22,1
1674694373,2023-01-26 01:52,24.10,998.22,1024.00,214,24.15,2.39,-21,1
1674694494,2023-01-26 01:54,24.09,998.22,1024.00,214,24.14,2.38,-21,1
1674694554,2023-01-26 01:55,24.09,998.16,1023.94,214,24.15,2.39,-29,1
1674694615,2023-01-26 01:56,24.09,998.18,1023.96,214,24.14,2.38,-26,1
1674694735,2023-01-26 01:58,24.09,998.12,1023.91,214,24.15,2.39,-18,1
1674694795,2023-01-26 01:59,24.07,998.11,1023.90,214,24.15,2.37,-25,1
1674694856,2023-01-26 02:00,24.08,998.10,1023.89,214,24.08,2.32,-32,1
1674694916,2023-01-26 02:01,24.08,998.11,1023.89,214,24.14,2.37,-28,1
1674694976,2023-01-26 02:02,24.08,998.10,1023.89,214,24.15,2.38,-19,1
1674695037,2023-01-26 02:03,24.08,998.04,1023.82,214,24.15,2.38,-24,1
1674695097,2023-01-26 02:04,24.34,998.05,1023.84,214,24.13,2.52,-27,1
1674695157,2023-01-26 02:05,24.08,998.08,1023.86,214,24.14,2.37,-25,1
1674695217,2023-01-26 02:06,24.07,998.11,1023.89,214,24.14,2.37,-23,1
1674695278,2023-01-26 02:07,24.06,998.04,1023.82,214,24.15,2.37,-29,1
1674695338,2023-01-26 02:08,24.07,998.12,1023.91,214,24.14,2.37,-29,1
1674695398,2023-01-26 02:09,24.06,998.07,1023.85,214,24.15,2.37,-27,1
1674695459,2023-01-26 02:10,24.07,998.07,1023.85,214,24.15,2.37,-26,1
1674695519,2023-01-26 02:11,24.07,998.07,1023.86,214,24.15,2.37,-29,1
1674695579,2023-01-26 02:12,24.16,998.05,1023.83,214,24.15,2.43,-23,1
1674695640,2023-01-26 02:14,23.81,998.05,1023.84,214,24.15,2.22,-25,1
1674695700,2023-01-26 02:15,23.77,998.04,1023.82,214,24.14,2.19,-25,1
1674695760,2023-01-26 02:16,24.36,998.04,1023.82,214,24.14,2.53,-23,1
1674695881,2023-01-26 02:18,24.05,998.00,1023.79,214,24.11,2.33,-21,1
1674695941,2023-01-26 02:19,24.05,998.01,1023.79,214,24.14,2.35,-21,1
1674696001,2023-01-26 02:20,24.04,998.03,1023.81,214,24.15,2.36,-24,1
1674696062,2023-01-26 02:21,24.06,997.98,1023.76,214,24.15,2.37,-28,1
1674696122,2023-01-26 02:22,24.05,997.97,1023.75,214,24.15,2.36,-29,1
1674696182,2023-01-26 02:23,24.04,998.01,1023.79,214,24.15,2.36,-19,1
1674696242,2023-01-26 02:24,24.04,997.98,1023.76,214,24.14,2.35,-24,1
1674696363,2023-01-26 02:26,24.05,997.99,1023.77,214,24.15,2.36,-25,1
1674696423,2023-01-26 02:27,24.11,997.97,1023.75,214,24.15,2.40,-26,1
1674696484,2023-01-26 02:28,24.34,997.96,1023.74,214,24.15,2.53,-20,1
1674696544,2023-01-26 02:29,24.03,997.93,1023.71,214,24.14,2.34,-26,1
1674696604,2023-01-26 02:30,24.11,997.90,1023.69,214,24.15,2.40,-28,1
1674696664,2023-01-26 02:31,24.03,997.88,1023.66,214,24.14,2.34,-27,1
1674696725,2023-01-26 02:32,24.02,997.81,1023.59,214,24.07,2.28,-25,1
1674696785,2023-01-26 02:33,24.03,997.87,1023.65,214,24.14,2.34,-27,1
1674696845,2023-01-26 02:34,24.12,997.90,1023.68,214,24.14,2.40,-21,1
1674696906,2023-01-26 02:35,24.03,997.86,1023.65,214,24.14,2.34,-31,1
1674696966,2023-01-26 02:36,24.03,997.87,1023.65,214,24.15,2.35,-25,1
1674697026,2023-01-26 02:37,24.00,997.87,1023.65,214,24.14,2.33,-27,1
1674697087,2023-01-26 02:38,24.02,997.85,1023.63,214,24.15,2.34,-26,1
1674697147,2023-01-26 02:39,24.00,997.86,1023.65,214,24.15,2.34,-23,1
1674697207,2023-01-26 02:40,24.09,997.82,1023.60,214,24.14,2.38,-19,1
1674697267,2023-01-26 02:41,24.00,997.81,1023.60,214,24.15,2.34,-27,1
1674697328,2023-01-26 02:42,23.91,997.82,1023.60,214,24.12,2.25,-24,1
1674697388,2023-01-26 02:43,24.00,997.85,1023.63,214,24.14,2.33,-26,1
1674697448,2023-01-26 02:44,23.99,997.86,1023.64,214,24.15,2.33,-23,1
1674697509,2023-01-26 02:45,23.99,997.84,1023.62,214,24.15,2.33,-23,1
1674697569,2023-01-26 02:46,24.00,997.86,1023.64,214,24.13,2.32,-24,1
1674697629,2023-01-26 02:47,24.00,997.87,1023.66,214,24.14,2.33,-25,1
1674697689,2023-01-26 02:48,23.99,997.87,1023.65,214,24.15,2.33,-24,1
1674697750,2023-01-26 02:49,24.00,997.80,1023.58,214,24.15,2.33,-26,1
1674697810,2023-01-26 02:50,24.00,997.85,1023.64,214,24.15,2.34,-23,1
1674697870,2023-01-26 02:51,23.98,997.84,1023.63,214,24.15,2.32,-21,1
1674697931,2023-01-26 02:52,23.97,997.84,1023.63,214,24.14,2.31,-20,1
1674697991,2023-01-26 02:53,23.99,997.85,1023.63,214,24.15,2.33,-23,1
1674698051,2023-01-26 02:54,23.98,997.83,1023.61,214,24.14,2.32,-25,1
1674698112,2023-01-26 02:55,23.97,997.84,1023.62,214,24.15,2.32,-23,1
1674698172,2023-01-26 02:56,23.97,997.78,1023.57,214,24.14,2.31,-27,1
1674698232,2023-01-26 02:57,23.99,997.83,1023.61,214,24.15,2.33,-30,1
1674698292,2023-01-26 02:58,23.96,997.82,1023.60,214,24.14,2.30,-24,1
1674698353,2023-01-26 02:59,23.87,997.78,1023.57,214,24.12,2.23,-21,1
1674698413,2023-01-26 03:00,23.97,997.82,1023.60,214,24.13,2.30,-22,1
1674698473,2023-01-26 03:01,23.95,997.85,1023.63,214,24.14,2.30,-21,1
1674698534,2023-01-26 03:02,24.19,997.75,1023.54,214,24.15,2.44,-28,1
1674698594,2023-01-26 03:03,23.95,997.81,1023.59,214,24.15,2.30,-26,1
1674698654,2023-01-26 03:04,23.97,997.85,1023.63,214,24.14,2.31,-19,1
1674698714,2023-01-26 03:05,23.96,997.82,1023.60,214,24.15,2.31,-20,1
1674698775,2023-01-26 03:06,23.97,997.81,1023.59,214,24.15,2.32,-27,1
1674698835,2023-01-26 03:07,23.96,997.80,1023.58,214,24.14,2.30,-25,1
1674698895,2023-01-26 03:08,23.96,997.77,1023.55,214,24.14,2.30,-26,1
1674698956,2023-01-26 03:09,23.94,997.76,1023.54,214,24.09,2.25,-19,1
1674699016,2023-01-26 03:10,23.86,997.73,1023.52,214,24.13,2.24,-21,1
1674699076,2023-01-26 03:11,23.95,997.76,1023.55,214,24.14,2.30,-28,1
1674699136,2023-01-26 03:12,23.95,997.77,1023.56,214,24.12,2.28,-22,1
1674699197,2023-01-26 03:13,23.93,997.70,1023.49,214,24.12,2.27,-27,1
1674699257,2023-01-26 03:14,23.93,997.73,1023.51,214,24.14,2.28,-27,1
1674699317,2023-01-26 03:15,23.97,997.73,1023.51,214,24.14,2.31,-21,1
1674699378,2023-01-26 03:16,23.95,997.67,1023.46,214,24.15,2.30,-24,1
1674699438,2023-01-26 03:17,23.83,997.67,1023.45,214,24.14,2.22,-25,1
1674699498,2023-01-26 03:18,23.93,997.70,1023.49,214,24.15,2.29,-22,1
1674699558,2023-01-26 03:19,23.93,997.70,1023.48,214,24.15,2.29,-26,1
1674699619,2023-01-26 03:20,23.94,997.71,1023.49,214,24.15,2.30,-25,1
1674699679,2023-01-26 03:21,23.93,997.69,1023.48,214,24.14,2.28,-27,1
1674699739,2023-01-26 03:22,23.92,997.70,1023.48,214,24.15,2.28,-27,1
1674699800,2023-01-26 03:23,23.93,997.71,1023.50,214,24.12,2.27,-20,1
1674699860,2023-01-26 03:24,23.94,997.65,1023.43,214,24.14,2.29,-27,1
1674699920,2023-01-26 03:25,23.93,997.63,1023.42,214,24.15,2.29,-24,1
1674699981,2023-01-26 03:26,23.93,997.64,1023.42,214,24.15,2.29,-24,1
1674700041,2023-01-26 03:27,23.94,997.54,1023.32,214,24.11,2.26,-25,1
1674700101,2023-01-26 03:28,23.92,997.61,1023.39,214,24.14,2.28,-26,1
1674700161,2023-01-26 03:29,23.92,997.59,1023.38,214,24.15,2.28,-23,1
1674700222,2023-01-26 03:30,23.92,997.51,1023.30,214,24.14,2.28,-23,1
1674700282,2023-01-26 03:31,23.92,997.54,1023.32,214,24.15,2.28,-23,1
1674700342,2023-01-26 03:32,23.92,997.52,1023.30,214,24.15,2.28,-24,1
1674700403,2023-01-26 03:33,23.91,997.53,1023.31,214,24.15,2.28,-28,1
1674700463,2023-01-26 03:34,23.91,997.49,1023.27,214,24.15,2.28,-27,1
1674700523,2023-01-26 03:35,23.92,997.50,1023.29,214,24.15,2.28,-28,1
1674700583,2023-01-26 03:36,23.91,997.48,1023.27,214,24.16,2.29,-26,1
1674700644,2023-01-26 03:37,23.90,997.45,1023.23,214,24.15,2.27,-25,1
1674700704,2023-01-26 03:38,23.90,997.47,1023.26,214,24.15,2.27,-24,1
1674700764,2023-01-26 03:39,23.92,997.45,1023.23,214,24.15,2.28,-25,1
1674700825,2023-01-26 03:40,23.91,997.40,1023.18,214,24.14,2.27,-24,1
1674700885,2023-01-26 03:41,23.86,997.39,1023.17,214,24.13,2.24,-22,1
1674700945,2023-01-26 03:42,23.91,997.41,1023.20,214,24.15,2.28,-25,1
1674701006,2023-01-26 03:43,23.90,997.40,1023.18,214,24.15,2.27,-21,1
1674701066,2023-01-26 03:44,23.88,997.35,1023.13,214,24.14,2.26,-26,1
1674701186,2023-01-26 03:46,23.87,997.35,1023.13,214,24.15,2.26,-24,1
1674701247,2023-01-26 03:47,23.90,997.34,1023.12,214,24.15,2.27,-26,1
1674701307,2023-01-26 03:48,23.89,997.32,1023.10,214,24.14,2.26,-28,1
1674701428,2023-01-26 03:50,24.03,997.31,1023.09,214,24.14,2.34,-27,1
1674701488,2023-01-26 03:51,23.88,997.33,1023.11,214,24.14,2.26,-22,1
1674701548,2023-01-26 03:52,23.87,997.31,1023.09,214,24.15,2.26,-18,1
1674701609,2023-01-26 03:53,23.87,997.31,1023.10,214,24.15,2.26,-20,1
1674701669,2023-01-26 03:54,24.24,997.28,1023.07,214,24.12,2.45,-25,1
1674701729,2023-01-26 03:55,23.86,997.33,1023.12,214,24.15,2.25,-23,1
1674701789,2023-01-26 03:56,23.77,997.37,1023.15,214,24.15,2.20,-27,1
1674701850,2023-01-26 03:57,23.83,997.28,1023.07,214,24.15,2.23,-21,1
1674701910,2023-01-26 03:58,23.73,997.32,1023.10,214,24.15,2.17,-23,1
1674701970,2023-01-26 03:59,23.87,997.33,1023.11,214,24.15,2.26,-22,1
1674702031,2023-01-26 04:00,23.86,997.32,1023.10,214,24.14,2.24,-23,1
1674702091,2023-01-26 04:01,23.88,997.32,1023.10,214,24.15,2.27,-28,1
1674702151,2023-01-26 04:02,23.87,997.31,1023.09,214,24.15,2.26,-22,1
1674702211,2023-01-26 04:03,23.86,997.32,1023.10,214,24.15,2.25,-23,1
1674702271,2023-01-26 04:04,23.85,997.34,1023.12,214,24.15,2.25,-25,1
1674702331,2023-01-26 04:05,23.87,997.32,1023.11,214,24.12,2.23,-24,1
1674702391,2023-01-26 04:06,23.86,997.37,1023.15,214,23.75,1.92,-22,1
1674702451,2023-01-26 04:07,23.86,997.35,1023.13,214,23.89,2.03,-23,1
1674702511,2023-01-26 04:08,23.86,997.31,1023.09,214,24.06,2.18,-21,1
1674702572,2023-01-26 04:09,23.86,997.31,1023.09,214,24.12,2.23,-23,1
1674702632,2023-01-26 04:10,23.83,997.32,1023.10,214,24.00,2.11,-23,1
1674702692,2023-01-26 04:11,23.70,997.34,1023.13,214,23.65,1.73,-25,1
1674702752,2023-01-26 04:12,23.85,997.32,1023.10,214,24.00,2.12,-25,1
1674702812,2023-01-26 04:13,23.84,997.31,1023.09,214,24.13,2.22,-27,1
1674702872,2023-01-26 04:14,23.76,997.26,1023.04,214,24.12,2.17,-27,1
1674702932,2023-01-26 04:15,24.02,996.50,1022.29,214,24.10,2.30,-19,1
1674702992,2023-01-26 04:16,23.86,996.45,1022.23,214,24.14,2.24,-20,1
1674703052,2023-01-26 04:17,23.85,997.21,1022.99,214,24.04,2.15,-26,1
1674703112,2023-01-26 04:18,23.82,997.16,1022.95,214,24.14,2.22,-30,1
1674703172,2023-01-26 04:19,23.84,997.19,1022.97,214,24.08,2.18,-20,1
1674703233,2023-01-26 04:20,23.98,996.49,1022.27,214,24.09,2.27,-31,1
1674703293,2023-01-26 04:21,23.84,996.58,1022.36,214,24.13,2.22,-20,1
1674703353,2023-01-26 04:22,23.83,997.11,1022.90,214,24.14,2.22,-27,1
1674703413,2023-01-26 04:23,23.82,997.20,1022.98,214,24.15,2.23,-22,1
1674703473,2023-01-26 04:24,23.82,997.01,1022.79,214,24.12,2.20,-23,1
1674703533,2023-01-26 04:25,23.84,996.32,1022.10,214,24.14,2.23,-27,1
1674703593,2023-01-26 04:26,23.81,997.02,1022.81,214,24.15,2.22,-26,1
1674703653,2023-01-26 04:27,23.82,997.20,1022.98,214,24.14,2.22,-25,1
1674703773,2023-01-26 04:29,24.00,997.19,1022.98,214,24.14,2.33,-28,1
1674703833,2023-01-26 04:30,23.83,997.21,1022.99,214,24.15,2.23,-22,1
1674703894,2023-01-26 04:31,23.50,997.20,1022.98,214,24.14,2.03,-19,1
1674703954,2023-01-26 04:32,23.99,997.14,1022.92,214,24.14,2.32,-25,1
1674704014,2023-01-26 04:33,23.82,997.13,1022.91,214,24.15,2.23,-26,1
1674704074,2023-01-26 04:34,23.83,997.17,1022.96,214,24.14,2.22,-25,1
1674704134,2023-01-26 04:35,23.81,997.15,1022.94,214,24.14,2.21,-21,1
1674704194,2023-01-26 04:36,23.83,997.19,1022.97,214,24.15,2.23,-24,1
1674704254,2023-01-26 04:37,23.81,997.20,1022.98,214,24.15,2.22,-24,1
1674704314,2023-01-26 04:38,23.81,997.17,1022.96,214,24.14,2.21,-25,1
1674704374,2023-01-26 04:39,23.67,997.16,1022.94,214,24.14,2.13,-21,1
1674704434,2023-01-26 04:40,23.80,997.15,1022.94,214,24.14,2.21,-27,1
1674704494,2023-01-26 04:41,23.79,997.12,1022.91,214,24.14,2.20,-26,1
1674704555,2023-01-26 04:42,23.79,997.11,1022.90,214,24.14,2.20,-24,1
1674704615,2023-01-26 04:43,23.79,997.10,1022.89,214,24.14,2.20,-26,1
1674704675,2023-01-26 04:44,23.79,997.10,1022.88,214,24.14,2.20,-25,1
1674704735,2023-01-26 04:45,23.77,997.08,1022.86,214,24.15,2.20,-27,1
1674704795,2023-01-26 04:46,23.80,997.06,1022.85,214,24.12,2.19,-28,1
1674704855,2023-01-26 04:47,23.77,997.07,1022.86,214,24.13,2.18,-28,1
1674704915,2023-01-26 04:48,23.77,997.04,1022.82,214,24.14,2.19,-21,1
1674704975,2023-01-26 04:49,23.79,997.05,1022.83,214,24.14,2.20,-27,1
1674705035,2023-01-26 04:50,23.79,997.04,1022.83,214,24.13,2.19,-22,1
1674705095,2023-01-26 04:51,23.77,997.01,1022.79,214,24.12,2.17,-25,1
1674705155,2023-01-26 04:52,23.76,996.99,1022.77,214,24.15,2.19,-26,1
1674705216,2023-01-26 04:53,23.76,996.96,1022.75,214,24.14,2.19,-27,1
1674705276,2023-01-26 04:54,23.71,996.89,1022.67,214,24.09,2.11,-25,1
1674705336,2023-01-26 04:55,23.76,996.91,1022.69,214,24.14,2.19,-22,1
1674705396,2023-01-26 04:56,23.76,996.92,1022.70,214,24.14,2.19,-21,1
1674705456,2023-01-26 04:57,23.31,996.90,1022.69,214,24.14,1.92,-26,1
1674705516,2023-01-26 04:58,23.76,996.96,1022.74,214,24.14,2.19,-21,1
1674705576,2023-01-26 04:59,23.76,996.85,1022.64,214,24.11,2.16,-20,1
1674705636,2023-01-26 05:00,23.74,996.99,1022.77,214,24.13,2.16,-25,1
1674705696,2023-01-26 05:01,23.74,996.99,1022.78,214,24.14,2.17,-25,1
1674705756,2023-01-26 05:02,23.50,997.01,1022.80,214,24.14,2.03,-23,1
1674705817,2023-01-26 05:03,23.74,997.03,1022.81,214,24.10,2.14,-30,1
1674705877,2023-01-26 05:04,23.74,997.03,1022.81,214,24.13,2.16,-23,1
1674705937,2023-01-26 05:05,23.73,997.01,1022.79,214,24.14,2.17,-24,1
1674705998,2023-01-26 05:06,23.72,996.96,1022.75,214,24.14,2.16,-25,1
1674706058,2023-01-26 05:07,23.73,996.97,1022.75,214,24.14,2.17,-26,1
1674706118,2023-01-26 05:08,23.73,997.00,1022.78,214,24.14,2.17,-22,1
1674706179,2023-01-26 05:09,23.73,997.00,1022.79,214,24.14,2.17,-25,1
1674706239,2023-01-26 05:10,23.74,996.97,1022.75,214,24.14,2.17,-24,1
1674706299,2023-01-26 05:11,23.73,997.00,1022.78,214,24.14,2.17,-24,1
1674706359,2023-01-26 05:12,23.72,997.00,1022.79,214,24.15,2.17,-26,1
1674706420,2023-01-26 05:13,23.72,997.04,1022.82,214,24.09,2.12,-19,1
1674706480,2023-01-26 05:14,23.70,996.99,1022.78,214,24.13,2.14,-24,1
1674706540,2023-01-26 05:15,23.71,997.00,1022.78,214,24.14,2.15,-22,1
1674706601,2023-01-26 05:16,23.71,996.98,1022.76,214,24.15,2.16,-20,1
1674706661,2023-01-26 05:17,23.72,996.94,1022.73,214,24.07,2.10,-24,1
1674706721,2023-01-26 05:18,23.70,996.92,1022.71,214,24.14,2.15,-23,1
1674706781,2023-01-26 05:19,23.70,996.88,1022.67,214,24.15,2.16,-23,1
1674706842,2023-01-26 05:20,23.57,996.86,1022.65,214,24.14,2.07,-23,1
1674706902,2023-01-26 05:21,23.70,996.87,1022.66,214,24.14,2.15,-30,1
1674706962,2023-01-26 05:22,23.71,996.87,1022.65,214,24.14,2.15,-25,1
1674707023,2023-01-26 05:23,23.71,996.84,1022.62,214,24.15,2.16,-25,1
1674707083,2023-01-26 05:24,23.70,996.82,1022.60,214,24.14,2.15,-25,1
1674707143,2023-01-26 05:25,24.02,996.83,1022.61,214,24.15,2.34,-19,1
1674707204,2023-01-26 05:26,23.69,996.76,1022.54,214,24.15,2.15,-21,1
1674707264,2023-01-26 05:27,23.70,996.74,1022.52,214,24.13,2.14,-24,1
1674707324,2023-01-26 05:28,23.66,996.68,1022.47,214,24.14,2.13,-26,1
1674707384,2023-01-26 05:29,23.67,996.70,1022.48,214,24.14,2.13,-27,1
1674707445,2023-01-26 05:30,23.69,996.67,1022.46,214,24.10,2.11,-24,1
1674707505,2023-01-26 05:31,23.69,996.65,1022.43,214,24.12,2.12,-25,1
1674707565,2023-01-26 05:32,23.67,996.67,1022.45,214,24.14,2.13,-19,1
1674707626,2023-01-26 05:33,23.35,996.52,1022.31,214,24.14,1.94,-24,1
1674707686,2023-01-26 05:34,23.67,996.61,1022.40,214,24.14,2.13,-23,1
1674707746,2023-01-26 05:35,23.66,996.63,1022.41,214,24.15,2.14,-25,1
1674707806,2023-01-26 05:36,23.68,996.62,1022.41,214,24.14,2.13,-18,1
1674707866,2023-01-26 05:37,23.72,996.63,1022.41,214,24.15,2.17,-26,1
1674707926,2023-01-26 05:38,23.67,996.64,1022.42,214,24.14,2.13,-23,1
1674707987,2023-01-26 05:39,23.65,996.63,1022.41,214,24.13,2.11,-25,1
1674708047,2023-01-26 05:40,23.65,996.64,1022.42,214,23.60,1.67,-24,1
1674708107,2023-01-26 05:41,23.63,996.65,1022.43,214,23.86,1.87,-26,1
1674708167,2023-01-26 05:42,23.64,996.62,1022.40,214,24.05,2.04,-28,1
1674708227,2023-01-26 05:43,23.64,996.64,1022.42,214,24.14,2.11,-23,1
1674708287,2023-01-26 05:44,23.63,996.66,1022.44,214,23.78,1.81,-28,1
1674708347,2023-01-26 05:45,23.76,996.63,1022.41,214,24.13,2.18,-26,1
1674708407,2023-01-26 05:46,23.63,996.59,1022.37,214,24.14,2.11,-26,1
1674708467,2023-01-26 05:47,23.62,996.58,1022.36,214,24.07,2.04,-23,1
1674708527,2023-01-26 05:48,23.62,996.57,1022.36,214,24.14,2.10,-24,1
1674708588,2023-01-26 05:49,23.64,995.68,1021.47,214,24.13,2.10,-31,1
1674708648,2023-01-26 05:50,23.64,996.54,1022.32,214,24.14,2.11,-28,1
1674708708,2023-01-26 05:51,23.63,996.55,1022.34,214,24.14,2.11,-32,1
1674708768,2023-01-26 05:52,23.73,996.54,1022.32,214,24.15,2.18,-28,1
1674708828,2023-01-26 05:53,23.62,996.26,1022.04,214,24.15,2.11,-25,1
1674708888,2023-01-26 05:54,23.47,995.76,1021.54,214,24.14,2.01,-24,1
1674708948,2023-01-26 05:55,23.60,996.49,1022.27,214,24.12,2.07,-26,1
1674709008,2023-01-26 05:56,23.60,996.45,1022.23,214,24.14,2.09,-28,1
1674709068,2023-01-26 05:57,23.61,996.43,1022.21,214,24.15,2.10,-27,1
1674709129,2023-01-26 05:58,23.61,996.40,1022.19,214,24.14,2.09,-30,1
1674709189,2023-01-26 05:59,23.59,996.42,1022.20,214,24.15,2.09,-25,1
1674709249,2023-01-26 06:00,23.93,996.22,1022.00,214,24.14,2.29,-22,1
1674709309,2023-01-26 06:01,23.60,996.41,1022.19,214,24.13,2.08,-24,1
1674709369,2023-01-26 06:02,23.61,996.38,1022.16,214,24.15,2.10,-25,1
1674709429,2023-01-26 06:03,23.60,996.42,1022.21,214,24.16,2.11,-21,1
1674709489,2023-01-26 06:04,23.60,996.43,1022.21,214,24.15,2.10,-28,1
1674709549,2023-01-26 06:05,23.60,996.34,1022.13,214,24.16,2.10,-23,1
1674709609,2023-01-26 06:06,23.59,996.42,1022.20,214,24.15,2.09,-29,1
1674709669,2023-01-26 06:07,23.57,996.46,1022.25,214,24.16,2.09,-27,1
1674709729,2023-01-26 06:08,23.57,996.46,1022.24,214,24.16,2.09,-29,1
1674709790,2023-01-26 06:09,23.57,996.47,1022.25,214,24.16,2.09,-26,1
1674709910,2023-01-26 06:11,23.57,996.50,1022.28,214,24.17,2.09,-28,1
1674710030,2023-01-26 06:13,23.56,996.51,1022.30,214,24.16,2.08,-23,1
1674710090,2023-01-26 06:14,23.75,996.50,1022.29,214,24.17,2.21,-25,1
1674710150,2023-01-26 06:15,23.55,996.51,1022.29,214,24.17,2.08,-25,1
1674710210,2023-01-26 06:16,23.60,996.56,1022.34,214,24.16,2.11,-28,1
1674710270,2023-01-26 06:17,23.58,996.52,1022.31,214,24.18,2.11,-25,1
1674710330,2023-01-26 06:18,23.55,996.53,1022.31,214,24.18,2.09,-26,1
1674710451,2023-01-26 06:20,23.51,996.50,1022.28,214,24.18,2.07,-23,1
1674710511,2023-01-26 06:21,23.54,996.55,1022.33,214,24.18,2.08,-35,1
1674710571,2023-01-26 06:22,23.51,996.51,1022.29,214,24.17,2.06,-23,1
1674710631,2023-01-26 06:23,23.51,996.50,1022.28,214,24.16,2.05,-23,1
1674710691,2023-01-26 06:24,23.51,996.50,1022.28,214,24.19,2.08,-23,1
1674710751,2023-01-26 06:25,23.51,996.48,1022.26,214,24.19,2.08,-24,1
1674710811,2023-01-26 06:26,23.51,996.47,1022.26,214,24.20,2.09,-24,1
1674710871,2023-01-26 06:27,23.51,996.48,1022.26,214,24.18,2.07,-29,1
1674710932,2023-01-26 06:28,23.50,996.46,1022.24,214,24.18,2.07,-32,1
1674710992,2023-01-26 06:29,23.50,996.46,1022.24,214,24.19,2.07,-26,1
1674711052,2023-01-26 06:30,23.50,996.45,1022.23,214,24.19,2.07,-23,1
1674711112,2023-01-26 06:31,23.50,996.45,1022.24,214,24.20,2.08,-22,1
1674711172,2023-01-26 06:32,23.49,996.43,1022.21,214,24.17,2.05,-22,1
1674711232,2023-01-26 06:33,23.50,996.47,1022.25,214,24.21,2.09,-23,1
1674711352,2023-01-26 06:35,23.47,996.53,1022.32,214,24.22,2.08,-22,1
1674711412,2023-01-26 06:36,23.48,996.48,1022.26,214,24.18,2.05,-22,1
1674711473,2023-01-26 06:37,23.67,996.58,1022.36,214,24.18,2.16,-26,1
1674711533,2023-01-26 06:38,23.46,996.56,1022.34,214,24.22,2.07,-27,1
1674711593,2023-01-26 06:39,23.47,996.57,1022.35,214,24.22,2.08,-30,1
1674711653,2023-01-26 06:40,23.41,996.56,1022.34,214,24.22,2.04,-31,1
1674711713,2023-01-26 06:41,23.48,996.53,1022.32,214,24.23,2.09,-26,1
1674711773,2023-01-26 06:42,23.47,996.54,1022.33,214,24.22,2.08,-26,1
1674711833,2023-01-26 06:43,23.43,996.52,1022.30,214,24.23,2.06,-25,1
1674711894,2023-01-26 06:44,23.47,996.50,1022.29,214,24.22,2.08,-29,1
1674711954,2023-01-26 06:45,23.45,996.48,1022.27,214,24.23,2.08,-19,1
1674712014,2023-01-26 06:46,23.46,996.43,1022.22,214,24.23,2.08,-25,1
1674712074,2023-01-26 06:47,23.38,996.45,1022.24,214,24.24,2.04,-24,1
1674712134,2023-01-26 06:48,23.44,996.47,1022.25,214,24.24,2.08,-25,1
1674712194,2023-01-26 06:49,23.45,996.19,1021.97,214,24.15,2.01,-25,1
1674712254,2023-01-26 06:50,23.44,996.44,1022.23,214,24.24,2.08,-24,1
1674712314,2023-01-26 06:51,23.45,996.46,1022.24,214,24.23,2.08,-22,1
1674712374,2023-01-26 06:52,23.42,996.44,1022.23,214,24.24,2.06,-23,1
1674712434,2023-01-26 06:53,23.44,996.42,1022.20,214,24.23,2.07,-26,1
1674712495,2023-01-26 06:54,23.44,996.42,1022.20,214,24.24,2.08,-27,1
1674712555,2023-01-26 06:55,23.30,996.42,1022.20,214,24.24,1.99,-26,1
1674712615,2023-01-26 06:56,23.44,996.39,1022.17,214,24.23,2.07,-26,1
1674712675,2023-01-26 06:57,23.44,996.40,1022.18,214,24.24,2.08,-29,1
1674712735,2023-01-26 06:58,23.44,996.39,1022.17,214,24.23,2.07,-35,1
1674712795,2023-01-26 06:59,23.43,996.42,1022.20,214,24.21,2.05,-31,1
1674712855,2023-01-26 07:00,23.47,996.37,1022.16,214,24.23,2.09,-24,1
1674712915,2023-01-26 07:01,23.42,996.40,1022.18,214,24.24,2.06,-21,1
1674712975,2023-01-26 07:02,23.43,996.41,1022.19,214,24.24,2.07,-21,1
1674713036,2023-01-26 07:03,23.41,996.44,1022.23,214,24.19,2.02,-19,1
1674713096,2023-01-26 07:04,23.42,996.42,1022.21,214,24.23,2.06,-24,1
1674713216,2023-01-26 07:06,23.37,996.39,1022.17,214,24.23,2.03,-23,1
1674713276,2023-01-26 07:07,23.37,996.42,1022.20,214,24.24,2.04,-30,1
1674713336,2023-01-26 07:08,23.63,996.41,1022.19,214,24.24,2.19,-27,1
1674713399,2023-01-26 07:09,23.42,996.41,1022.20,214,24.23,2.06,-23,1
1674713459,2023-01-26 07:10,23.30,996.46,1022.24,214,24.25,2.00,-23,1
1674713520,2023-01-26 07:12,23.42,996.47,1022.25,214,24.23,2.06,-24,1
1674713580,2023-01-26 07:13,23.40,996.47,1022.25,214,24.25,2.06,-24,1
1674713640,2023-01-26 07:14,23.41,996.47,1022.26,214,24.26,2.08,-26,1
1674713701,2023-01-26 07:15,23.41,996.39,1022.18,214,24.23,2.05,-31,1
1674713761,2023-01-26 07:16,23.41,996.42,1022.20,214,24.24,2.06,-29,1
1674713821,2023-01-26 07:17,23.40,996.44,1022.22,214,24.27,2.08,-25,1
1674713882,2023-01-26 07:18,23.39,996.42,1022.20,214,24.27,2.07,-24,1
1674713942,2023-01-26 07:19,23.39,996.43,1022.21,214,24.27,2.07,-30,1
1674714002,2023-01-26 07:20,23.39,996.47,1022.25,214,24.27,2.07,-24,1
1674714063,2023-01-26 07:21,23.39,996.47,1022.26,214,24.27,2.07,-25,1
1674714123,2023-01-26 07:22,23.57,996.47,1022.26,214,24.27,2.18,-27,1
1674714183,2023-01-26 07:23,23.39,996.48,1022.26,214,24.28,2.08,-23,1
1674714244,2023-01-26 07:24,23.37,996.47,1022.25,214,24.28,2.07,-23,1
1674714304,2023-01-26 07:25,23.39,996.45,1022.24,214,24.28,2.08,-30,1
1674714364,2023-01-26 07:26,23.33,996.46,1022.24,214,24.28,2.05,-22,1
1674714425,2023-01-26 07:27,23.39,996.39,1022.18,214,24.28,2.08,-26,1
1674714485,2023-01-26 07:28,23.38,996.40,1022.19,214,24.25,2.05,-24,1
1674714545,2023-01-26 07:29,23.30,996.40,1022.18,214,24.28,2.03,-26,1
1674714606,2023-01-26 07:30,23.45,996.44,1022.22,214,24.28,2.12,-30,1
1674714666,2023-01-26 07:31,23.37,996.35,1022.13,214,24.29,2.08,-26,1
1674714726,2023-01-26 07:32,23.38,996.38,1022.16,214,24.28,2.07,-25,1
1674714787,2023-01-26 07:33,23.37,996.44,1022.22,214,24.28,2.07,-21,1
1674714847,2023-01-26 07:34,23.34,996.39,1022.18,214,24.29,2.06,-28,1
1674714907,2023-01-26 07:35,23.35,996.40,1022.18,214,24.29,2.07,-28,1
1674714968,2023-01-26 07:36,23.44,996.39,1022.18,214,24.29,2.12,-28,1
1674715028,2023-01-26 07:37,23.37,996.39,1022.17,214,24.27,2.06,-20,1
1674715088,2023-01-26 07:38,23.35,996.37,1022.16,214,24.29,2.07,-26,1
1674715149,2023-01-26 07:39,23.37,996.33,1022.11,214,24.29,2.08,-30,1
1674715209,2023-01-26 07:40,23.38,996.32,1022.10,214,24.21,2.01,-27,1
1674715269,2023-01-26 07:41,23.34,996.33,1022.11,214,24.29,2.06,-28,1
1674715329,2023-01-26 07:42,23.35,996.35,1022.13,214,24.29,2.07,-25,1
1674715390,2023-01-26 07:43,23.32,996.31,1022.09,214,24.29,2.05,-24,1
1674715450,2023-01-26 07:44,23.38,996.34,1022.13,214,24.29,2.08,-24,1
1674715510,2023-01-26 07:45,23.37,996.35,1022.13,214,24.29,2.08,-32,1
1674715571,2023-01-26 07:46,23.38,996.37,1022.16,214,24.30,2.09,-24,1
1674715631,2023-01-26 07:47,23.38,996.36,1022.15,214,24.29,2.08,-26,1
1674715691,2023-01-26 07:48,23.39,996.38,1022.17,214,24.29,2.09,-20,1
1674715752,2023-01-26 07:49,23.40,996.34,1022.13,214,24.26,2.07,-23,1
1674715812,2023-01-26 07:50,23.41,996.37,1022.15,214,24.27,2.08,-27,1
1674715872,2023-01-26 07:51,23.23,996.36,1022.14,214,24.29,2.00,-23,1
1674715933,2023-01-26 07:52,23.42,996.32,1022.11,214,24.26,2.08,-26,1
1674715993,2023-01-26 07:53,23.41,996.39,1022.18,214,24.27,2.08,-25,1
1674716053,2023-01-26 07:54,23.20,996.39,1022.17,214,24.29,1.98,-32,1
1674716114,2023-01-26 07:55,23.42,996.35,1022.13,214,24.29,2.11,-24,1
1674716174,2023-01-26 07:56,23.42,996.36,1022.15,214,24.29,2.11,-24,1
1674716235,2023-01-26 07:57,23.40,996.37,1022.16,214,24.29,2.10,-28,1
1674716295,2023-01-26 07:58,23.42,996.38,1022.16,214,24.28,2.10,-24,1
1674716355,2023-01-26 07:59,23.42,996.36,1022.14,214,24.29,2.11,-23,1
1674716416,2023-01-26 08:00,23.43,996.35,1022.14,214,24.28,2.11,-27,1
1674716476,2023-01-26 08:01,23.40,996.36,1022.15,214,24.27,2.08,-25,1
1674716536,2023-01-26 08:02,23.42,996.35,1022.13,214,24.29,2.11,-26,1
1674716597,2023-01-26 08:03,23.41,996.36,1022.14,214,24.29,2.10,-26,1
1674716657,2023-01-26 08:04,23.42,996.37,1022.16,214,24.21,2.04,-23,1
1674716717,2023-01-26 08:05,23.41,996.33,1022.12,214,24.28,2.09,-27,1
1674716778,2023-01-26 08:06,23.40,996.35,1022.13,214,24.29,2.10,-27,1
1674716898,2023-01-26 08:08,23.42,996.36,1022.15,214,24.30,2.12,-25,1
1674716959,2023-01-26 08:09,23.42,996.38,1022.16,214,24.28,2.10,-21,1
1674717019,2023-01-26 08:10,23.42,996.38,1022.16,214,24.30,2.12,-25,1
1674717079,2023-01-26 08:11,23.39,996.38,1022.17,214,24.29,2.09,-24,1
1674717139,2023-01-26 08:12,23.42,996.40,1022.18,214,24.29,2.11,-26,1
1674717200,2023-01-26 08:13,23.42,996.38,1022.16,214,24.29,2.11,-25,1
1674717260,2023-01-26 08:14,23.50,996.33,1022.11,214,24.29,2.15,-24,1
1674717321,2023-01-26 08:15,23.40,996.36,1022.14,214,24.30,2.10,-29,1
1674717381,2023-01-26 08:16,23.42,996.27,1022.06,214,24.29,2.11,-22,1
1674717441,2023-01-26 08:17,23.42,996.28,1022.06,214,24.29,2.11,-23,1
1674717502,2023-01-26 08:18,23.41,996.29,1022.07,214,24.29,2.10,-29,1
1674717562,2023-01-26 08:19,23.41,996.20,1021.99,214,24.30,2.11,-27,1
1674717622,2023-01-26 08:20,23.41,996.28,1022.06,214,24.29,2.10,-22,1
1674717683,2023-01-26 08:21,23.63,996.30,1022.08,214,24.29,2.23,-20,1
1674717803,2023-01-26 08:23,23.45,996.27,1022.05,214,24.30,2.14,-22,1
1674717864,2023-01-26 08:24,23.40,996.28,1022.06,214,24.29,2.10,-23,1
1674717924,2023-01-26 08:25,23.40,996.30,1022.08,214,24.29,2.10,-29,1
1674717984,2023-01-26 08:26,23.40,996.29,1022.07,214,24.30,2.10,-24,1
1674718044,2023-01-26 08:27,23.43,996.28,1022.07,214,24.30,2.12,-24,1
1674718105,2023-01-26 08:28,23.42,996.26,1022.04,214,24.26,2.08,-22,1
1674718165,2023-01-26 08:29,23.40,996.25,1022.03,214,24.29,2.10,-21,1
1674718225,2023-01-26 08:30,23.39,996.29,1022.08,214,24.29,2.09,-26,1
1674718286,2023-01-26 08:31,23.40,996.21,1021.99,214,24.30,2.10,-23,1
1674718406,2023-01-26 08:33,23.32,996.24,1022.02,214,24.29,2.05,-25,1
1674718467,2023-01-26 08:34,23.33,996.24,1022.02,214,24.29,2.06,-24,1
1674718527,2023-01-26 08:35,23.40,996.23,1022.01,214,24.30,2.10,-26,1
1674718587,2023-01-26 08:36,23.42,996.20,1021.98,214,24.30,2.12,-24,1
1674718648,2023-01-26 08:37,23.41,996.20,1021.98,214,24.26,2.08,-25,1
1674718708,2023-01-26 08:38,23.40,996.20,1021.98,214,24.30,2.10,-28,1
1674718769,2023-01-26 08:39,23.41,996.11,1021.89,214,24.30,2.11,-26,1
1674718829,2023-01-26 08:40,23.42,996.21,1021.99,214,24.27,2.09,-24,1
1674718889,2023-01-26 08:41,23.41,996.24,1022.02,214,24.29,2.10,-29,1
1674718950,2023-01-26 08:42,23.43,996.17,1021.95,214,24.30,2.12,-27,1
1674719010,2023-01-26 08:43,23.40,996.15,1021.93,214,24.30,2.10,-22,1
1674719070,2023-01-26 08:44,23.40,996.15,1021.93,214,24.31,2.11,-24,1
1674719131,2023-01-26 08:45,23.40,996.17,1021.95,214,24.30,2.10,-22,1
1674719191,2023-01-26 08:46,23.39,996.16,1021.94,214,24.31,2.11,-29,1
1674719312,2023-01-26 08:48,23.40,996.16,1021.94,214,24.27,2.08,-23,1
1674719372,2023-01-26 08:49,23.38,996.14,1021.92,214,24.30,2.09,-31,1
1674719433,2023-01-26 08:50,23.39,996.13,1021.92,214,24.30,2.10,-26,1
1674719493,2023-01-26 08:51,23.45,996.17,1021.96,214,24.29,2.13,-19,1
1674719553,2023-01-26 08:52,23.39,996.13,1021.91,214,24.30,2.10,-28,1
1674719614,2023-01-26 08:53,23.39,996.15,1021.94,214,24.30,2.10,-26,1
1674719674,2023-01-26 08:54,23.40,996.13,1021.91,214,24.31,2.11,-20,1
1674719734,2023-01-26 08:55,23.39,996.11,1021.89,214,24.30,2.10,-22,1
1674719795,2023-01-26 08:56,23.40,996.17,1021.95,214,24.31,2.11,-26,1
1674719855,2023-01-26 08:57,23.38,996.18,1021.96,214,24.31,2.10,-24,1
1674719915,2023-01-26 08:58,23.38,996.13,1021.92,214,24.31,2.10,-26,1
1674719975,2023-01-26 08:59,23.38,996.18,1021.96,214,24.30,2.09,-25,1
1674720036,2023-01-26 09:00,23.27,996.17,1021.95,214,24.29,2.02,-26,1
1674720096,2023-01-26 09:01,23.39,996.16,1021.94,214,24.31,2.11,-21,1
1674720156,2023-01-26 09:02,23.39,996.15,1021.94,214,24.32,2.11,-27,1
1674720277,2023-01-26 09:04,23.38,996.16,1021.94,214,24.27,2.07,-32,1
1674720337,2023-01-26 09:05,23.38,996.18,1021.96,214,24.32,2.11,-25,1
1674720398,2023-01-26 09:06,23.38,996.22,1022.01,214,24.31,2.10,-27,1
1674720458,2023-01-26 09:07,23.38,996.16,1021.95,214,24.32,2.11,-24,1
1674720518,2023-01-26 09:08,23.39,996.22,1022.00,214,24.31,2.11,-26,1
1674720579,2023-01-26 09:09,23.42,996.20,1021.98,214,24.32,2.13,-24,1
1674720639,2023-01-26 09:10,23.43,996.25,1022.03,214,24.28,2.11,-21,1
1674720760,2023-01-26 09:12,23.44,996.25,1022.03,214,24.30,2.13,-29,1
1674720820,2023-01-26 09:13,23.46,996.25,1022.04,214,24.32,2.15,-27,1
1674720881,2023-01-26 09:14,23.46,996.26,1022.05,214,24.30,2.14,-20,1
1674720941,2023-01-26 09:15,23.44,996.27,1022.05,214,24.28,2.11,-27,1
1674721001,2023-01-26 09:16,23.47,996.24,1022.02,214,24.32,2.16,-19,1
1674721061,2023-01-26 09:17,23.46,996.24,1022.03,214,24.33,2.16,-21,1
1674721122,2023-01-26 09:18,23.46,996.24,1022.03,214,24.33,2.16,-29,1
1674721182,2023-01-26 09:19,23.44,996.23,1022.01,214,24.34,2.16,-22,1
1674721242,2023-01-26 09:20,23.45,996.27,1022.05,214,24.33,2.16,-22,1
1674721303,2023-01-26 09:21,23.46,996.25,1022.04,214,24.33,2.16,-24,1
1674721363,2023-01-26 09:22,23.43,996.31,1022.09,214,24.34,2.16,-23,1
1674721423,2023-01-26 09:23,23.60,996.26,1022.04,214,24.34,2.26,-21,1
1674721484,2023-01-26 09:24,23.45,996.25,1022.03,214,24.34,2.17,-30,1
1674721544,2023-01-26 09:25,23.42,996.23,1022.02,214,24.34,2.15,-27,1
1674721604,2023-01-26 09:26,23.42,996.22,1022.00,214,24.36,2.17,-26,1
1674721665,2023-01-26 09:27,23.42,996.20,1021.98,214,24.35,2.16,-25,1
1674721725,2023-01-26 09:28,23.48,996.24,1022.03,214,24.33,2.18,-26,1
1674721785,2023-01-26 09:29,23.42,996.22,1022.00,214,24.36,2.17,-29,1
1674721846,2023-01-26 09:30,23.31,996.20,1021.98,214,24.35,2.09,-23,1
1674721906,2023-01-26 09:31,23.55,996.22,1022.00,214,24.36,2.25,-27,1
1674721966,2023-01-26 09:32,23.41,996.25,1022.03,214,24.35,2.15,-28,1
1674722027,2023-01-26 09:33,23.42,996.25,1022.03,214,24.36,2.17,-25,1
1674722087,2023-01-26 09:34,23.41,996.25,1022.03,214,24.36,2.16,-28,1
1674722147,2023-01-26 09:35,23.40,996.22,1022.01,214,24.36,2.16,-23,1
1674722207,2023-01-26 09:36,23.41,996.20,1021.98,214,24.36,2.16,-30,1
1674722267,2023-01-26 09:37,23.37,996.15,1021.93,214,24.34,2.12,-21,1
1674722328,2023-01-26 09:38,23.39,996.17,1021.95,214,24.28,2.08,-27,1
1674722388,2023-01-26 09:39,23.48,996.15,1021.93,214,24.36,2.20,-25,1
1674722448,2023-01-26 09:40,23.42,996.18,1021.97,214,24.36,2.17,-29,1
1674722508,2023-01-26 09:41,23.39,996.17,1021.95,214,24.35,2.14,-21,1
1674722568,2023-01-26 09:42,23.40,996.16,1021.95,214,24.35,2.15,-30,1
1674722628,2023-01-26 09:43,23.55,996.16,1021.94,214,24.33,2.22,-27,1
1674722689,2023-01-26 09:44,23.42,996.13,1021.92,214,24.35,2.16,-22,1
1674722749,2023-01-26 09:45,23.40,996.20,1021.99,214,24.36,2.16,-28,1
1674722809,2023-01-26 09:46,23.48,996.16,1021.94,214,24.36,2.20,-26,1
1674722869,2023-01-26 09:47,23.43,996.14,1021.92,214,24.36,2.17,-24,1
1674722929,2023-01-26 09:48,23.40,996.20,1021.98,214,24.35,2.15,-25,1
1674722989,2023-01-26 09:49,23.41,996.15,1021.93,214,24.36,2.16,-26,1
1674723050,2023-01-26 09:50,23.40,996.26,1022.05,214,24.36,2.16,-28,1
1674723110,2023-01-26 09:51,23.40,996.18,1021.97,214,24.36,2.15,-25,1
1674723170,2023-01-26 09:52,23.40,996.16,1021.94,214,24.33,2.13,-21,1
1674723230,2023-01-26 09:53,23.39,996.21,1022.00,214,24.36,2.15,-27,1
1674723290,2023-01-26 09:54,23.39,996.20,1021.99,214,24.36,2.15,-30,1
1674723350,2023-01-26 09:55,23.37,996.17,1021.95,214,24.36,2.14,-24,1
1674723411,2023-01-26 09:56,23.39,996.23,1022.01,214,24.36,2.15,-25,1
1674723471,2023-01-26 09:57,23.40,996.23,1022.01,214,24.36,2.16,-23,1
1674723531,2023-01-26 09:58,23.41,996.26,1022.04,214,24.36,2.16,-29,1
1674723591,2023-01-26 09:59,23.42,996.19,1021.97,214,24.36,2.17,-23,1
1674723651,2023-01-26 10:00,23.43,996.26,1022.05,214,24.36,2.18,-25,1
1674723712,2023-01-26 10:01,23.41,996.30,1022.08,214,24.36,2.16,-23,1
1674723772,2023-01-26 10:02,23.34,996.30,1022.08,214,24.36,2.12,-29,1
1674723832,2023-01-26 10:03,23.40,996.32,1022.10,214,24.36,2.16,-23,1
1674723892,2023-01-26 10:04,23.40,996.14,1021.92,214,24.31,2.11,-30,1
1674723952,2023-01-26 10:05,23.42,996.23,1022.01,214,24.29,2.11,-25,1
1674724013,2023-01-26 10:06,23.39,996.25,1022.03,214,24.36,2.15,-26,1
1674724133,2023-01-26 10:08,23.41,996.26,1022.05,214,24.36,2.16,-22,1
1674724193,2023-01-26 10:09,23.40,996.20,1021.98,214,24.36,2.15,-23,1
1674724253,2023-01-26 10:10,23.40,996.26,1022.04,214,24.36,2.16,-22,1
1674724314,2023-01-26 10:11,23.40,996.28,1022.07,214,24.36,2.16,-24,1
1674724374,2023-01-26 10:12,23.38,996.25,1022.04,214,24.37,2.15,-23,1
1674724434,2023-01-26 10:13,23.39,996.30,1022.08,214,24.36,2.15,-30,1
1674724494,2023-01-26 10:14,23.40,996.27,1022.06,214,24.36,2.16,-27,1
1674724554,2023-01-26 10:15,23.39,996.29,1022.07,214,24.37,2.16,-24,1
1674724614,2023-01-26 10:16,23.39,996.28,1022.06,214,24.37,2.16,-25,1
1674724675,2023-01-26 10:17,23.40,996.19,1021.97,214,24.36,2.15,-23,1
1674724735,2023-01-26 10:18,23.41,996.27,1022.05,214,24.37,2.17,-21,1
1674724795,2023-01-26 10:19,23.42,996.21,1021.99,214,24.31,2.13,-19,1
1674724855,2023-01-26 10:20,23.39,996.25,1022.04,214,24.36,2.15,-26,1
1674724915,2023-01-26 10:21,23.42,996.27,1022.05,214,24.33,2.14,-28,1
1674724976,2023-01-26 10:22,23.39,996.25,1022.04,214,24.33,2.12,-24,1
1674725036,2023-01-26 10:23,23.42,996.25,1022.04,214,24.36,2.17,-25,1
1674725096,2023-01-26 10:24,23.42,996.24,1022.03,214,24.35,2.16,-24,1
1674725156,2023-01-26 10:25,23.42,996.22,1022.00,214,24.36,2.17,-26,1
1674725217,2023-01-26 10:26,23.42,996.16,1021.95,214,24.36,2.17,-32,1
1674725277,2023-01-26 10:27,23.40,996.21,1022.00,214,24.33,2.13,-27,1
1674725338,2023-01-26 10:28,23.40,996.23,1022.01,214,24.36,2.16,-32,1
1674725398,2023-01-26 10:29,23.40,996.20,1021.99,214,24.34,2.14,-25,1
1674725459,2023-01-26 10:30,23.41,996.16,1021.94,214,24.36,2.16,-19,1
1674725519,2023-01-26 10:31,23.40,996.16,1021.94,214,24.36,2.16,-21,1
1674725579,2023-01-26 10:32,23.50,996.14,1021.93,214,24.35,2.21,-27,1
1674725640,2023-01-26 10:34,23.41,996.12,1021.90,214,24.35,2.15,-26,1
1674725700,2023-01-26 10:35,23.43,996.14,1021.92,214,24.35,2.17,-28,1
1674725761,2023-01-26 10:36,23.51,996.11,1021.89,214,24.36,2.22,-23,1
1674725821,2023-01-26 10:37,23.41,996.06,1021.84,214,24.33,2.14,-29,1
1674725881,2023-01-26 10:38,23.43,996.03,1021.81,214,24.35,2.17,-23,1
1674726002,2023-01-26 10:40,23.48,996.04,1021.83,214,24.35,2.19,-24,1
1674726062,2023-01-26 10:41,23.27,996.07,1021.85,214,24.35,2.07,-26,1
1674726122,2023-01-26 10:42,23.43,996.03,1021.82,214,24.35,2.17,-24,1
1674726182,2023-01-26 10:43,23.42,996.05,1021.83,214,24.35,2.16,-27,1
1674726243,2023-01-26 10:44,23.43,996.02,1021.80,214,24.35,2.17,-27,1
1674726303,2023-01-26 10:45,23.42,996.00,1021.79,214,24.35,2.16,-19,1
1674726363,2023-01-26 10:46,23.47,995.97,1021.76,214,24.35,2.19,-27,1
1674726424,2023-01-26 10:47,23.43,995.97,1021.75,214,24.35,2.17,-32,1
1674726484,2023-01-26 10:48,23.45,995.96,1021.74,214,24.33,2.16,-32,1
1674726544,2023-01-26 10:49,23.46,995.99,1021.77,214,24.35,2.18,-34,1
1674726605,2023-01-26 10:50,23.46,995.97,1021.75,214,24.33,2.16,-27,1
1674726665,2023-01-26 10:51,23.47,995.96,1021.74,214,24.32,2.16,-23,1
1674726725,2023-01-26 10:52,23.46,995.97,1021.75,214,24.35,2.18,-18,1
1674726786,2023-01-26 10:53,23.38,995.94,1021.72,214,24.35,2.13,-19,1
1674726846,2023-01-26 10:54,23.48,995.91,1021.69,214,24.34,2.18,-27,1
1674726906,2023-01-26 10:55,23.48,995.88,1021.66,214,24.34,2.18,-26,1
1674726967,2023-01-26 10:56,23.48,995.83,1021.62,214,24.35,2.19,-29,1
1674727027,2023-01-26 10:57,23.49,995.85,1021.64,214,24.35,2.20,-29,1
1674727087,2023-01-26 10:58,23.36,995.83,1021.61,214,24.33,2.10,-20,1
1674727148,2023-01-26 10:59,23.49,995.82,1021.60,214,24.35,2.20,-25,1
1674727208,2023-01-26 11:00,23.47,995.81,1021.60,214,24.33,2.17,-31,1
1674727268,2023-01-26 11:01,23.29,995.84,1021.62,214,24.34,2.07,-31,1
1674727329,2023-01-26 11:02,23.49,995.82,1021.60,214,24.35,2.20,-27,1
1674727389,2023-01-26 11:03,23.50,995.78,1021.56,214,24.27,2.14,-23,1
1674727419,2023-01-26 11:03,23.49,995.83,1021.61,214,24.35,2.20,-26,1
1674727480,2023-01-26 11:04,23.49,995.80,1021.58,214,24.35,2.20,-24,1
1674727540,2023-01-26 11:05,23.51,995.78,1021.57,214,24.33,2.20,-29,1
1674727600,2023-01-26 11:06,23.51,995.81,1021.60,214,24.35,2.21,-27,1
1674727661,2023-01-26 11:07,23.50,995.71,1021.49,214,24.34,2.20,-24,1
1674727721,2023-01-26 11:08,23.40,995.78,1021.57,214,24.33,2.13,-27,1
1674727781,2023-01-26 11:09,23.49,995.80,1021.58,214,24.34,2.19,-24,1
1674727842,2023-01-26 11:10,23.43,995.78,1021.56,214,24.34,2.16,-24,1
1674727902,2023-01-26 11:11,23.33,995.72,1021.50,214,24.34,2.10,-24,1
1674727962,2023-01-26 11:12,23.52,995.74,1021.52,214,24.34,2.21,-29,1
1674728083,2023-01-26 11:14,23.51,995.74,1021.52,214,24.35,2.21,-29,1
1674728143,2023-01-26 11:15,23.51,995.73,1021.52,214,24.35,2.21,-23,1
1674728204,2023-01-26 11:16,23.37,995.78,1021.57,214,24.31,2.09,-24,1
1674728264,2023-01-26 11:17,23.51,995.77,1021.56,214,24.35,2.21,-30,1
1674728325,2023-01-26 11:18,23.52,995.72,1021.51,214,24.34,2.21,-29,1
1674728385,2023-01-26 11:19,23.51,995.71,1021.49,214,24.33,2.20,-24,1
1674728445,2023-01-26 11:20,23.53,995.72,1021.50,214,24.33,2.21,-29,1
1674728506,2023-01-26 11:21,23.50,995.76,1021.54,214,24.35,2.21,-24,1
1674728566,2023-01-26 11:22,23.50,995.68,1021.47,214,24.35,2.21,-32,1
1674728626,2023-01-26 11:23,23.51,995.61,1021.40,214,24.35,2.21,-21,1
1674728687,2023-01-26 11:24,23.51,995.68,1021.47,214,24.35,2.21,-24,1
1674728747,2023-01-26 11:25,23.51,995.66,1021.45,214,24.35,2.21,-20,1
1674728807,2023-01-26 11:26,23.51,995.60,1021.38,214,24.35,2.21,-31,1
1674728867,2023-01-26 11:27,23.52,995.69,1021.47,214,24.35,2.22,-25,1
1674728927,2023-01-26 11:28,23.51,995.61,1021.40,214,24.35,2.21,-31,1
1674728988,2023-01-26 11:29,23.51,995.65,1021.43,214,24.35,2.21,-29,1
1674729048,2023-01-26 11:30,23.51,995.57,1021.35,214,24.23,2.11,-23,1
1674729168,2023-01-26 11:32,23.58,995.53,1021.32,214,24.35,2.25,-30,1
1674729228,2023-01-26 11:33,23.50,995.46,1021.24,214,24.35,2.21,-30,1
1674729289,2023-01-26 11:34,23.50,995.47,1021.26,214,24.33,2.19,-23,1
1674729349,2023-01-26 11:35,23.51,995.46,1021.25,214,24.34,2.20,-28,1
1674729409,2023-01-26 11:36,23.51,995.48,1021.26,214,24.35,2.21,-26,1
1674729469,2023-01-26 11:37,23.52,995.49,1021.27,214,24.35,2.22,-21,1
1674729529,2023-01-26 11:38,23.52,995.29,1021.07,214,24.34,2.21,-23,1
1674729589,2023-01-26 11:39,23.51,995.45,1021.23,214,24.36,2.22,-24,1
1674729650,2023-01-26 11:40,23.51,995.41,1021.19,214,24.36,2.22,-24,1
1674729710,2023-01-26 11:41,23.51,995.42,1021.20,214,24.35,2.21,-19,1
1674729770,2023-01-26 11:42,23.37,995.43,1021.21,214,24.36,2.14,-29,1
1674729830,2023-01-26 11:43,23.50,995.41,1021.20,214,24.30,2.16,-26,1
1674729950,2023-01-26 11:45,23.51,995.48,1021.26,214,24.35,2.21,-25,1
1674730011,2023-01-26 11:46,23.51,995.47,1021.25,214,24.35,2.21,-26,1
1674730071,2023-01-26 11:47,23.49,995.48,1021.27,214,24.33,2.18,-25,1
1674730131,2023-01-26 11:48,23.48,995.45,1021.23,214,24.36,2.20,-31,1
1674730191,2023-01-26 11:49,23.31,995.45,1021.23,214,24.35,2.09,-23,1
1674730251,2023-01-26 11:50,23.53,995.25,1021.03,214,24.34,2.21,-22,1
1674730311,2023-01-26 11:51,23.52,995.35,1021.14,214,24.32,2.19,-25,1
1674730372,2023-01-26 11:52,23.51,995.32,1021.10,214,24.36,2.22,-29,1
1674730432,2023-01-26 11:53,23.53,995.31,1021.10,214,24.36,2.23,-21,1
1674730492,2023-01-26 11:54,23.51,995.32,1021.10,214,24.36,2.22,-27,1
1674730553,2023-01-26 11:55,23.51,995.30,1021.08,214,24.33,2.20,-24,1
1674730673,2023-01-26 11:57,23.51,995.38,1021.16,214,24.35,2.21,-20,1
1674730733,2023-01-26 11:58,23.51,995.36,1021.14,214,24.35,2.21,-25,1
1674730793,2023-01-26 11:59,23.51,995.40,1021.19,214,24.36,2.22,-25,1
1674730853,2023-01-26 12:00,23.51,995.38,1021.16,214,24.36,2.22,-23,1
1674730914,2023-01-26 12:01,23.50,995.27,1021.05,214,24.31,2.17,-28,1
1674730974,2023-01-26 12:02,23.51,995.37,1021.16,214,24.36,2.22,-27,1
1674731034,2023-01-26 12:03,23.52,995.21,1020.99,214,24.35,2.22,-27,1
1674731094,2023-01-26 12:04,23.49,995.35,1021.13,214,24.36,2.21,-27,1
1674731154,2023-01-26 12:05,23.51,995.34,1021.12,214,24.35,2.21,-28,1
1674731214,2023-01-26 12:06,23.52,995.33,1021.11,214,24.36,2.23,-30,1
1674731275,2023-01-26 12:07,23.50,995.31,1021.09,214,24.35,2.21,-26,1
1674731335,2023-01-26 12:08,23.51,995.30,1021.08,214,24.35,2.21,-22,1
1674731395,2023-01-26 12:09,23.50,995.32,1021.10,214,24.35,2.21,-30,1
1674731455,2023-01-26 12:10,23.50,995.24,1021.03,214,24.36,2.21,-22,1
1674731576,2023-01-26 12:12,23.50,995.26,1021.04,214,24.35,2.21,-21,1
1674731636,2023-01-26 12:13,23.49,995.28,1021.06,214,24.33,2.18,-28,1
1674731696,2023-01-26 12:14,23.48,995.27,1021.06,214,24.36,2.20,-27,1
1674731756,2023-01-26 12:15,23.50,995.31,1021.09,214,24.36,2.21,-26,1
1674731816,2023-01-26 12:16,23.38,995.27,1021.06,214,24.35,2.13,-30,1
1674731876,2023-01-26 12:17,23.50,995.21,1021.00,214,24.31,2.17,-21,1
1674731937,2023-01-26 12:18,23.47,995.25,1021.03,214,24.32,2.16,-27,1
1674732000,2023-01-26 12:20,23.49,995.21,1020.99,214,24.35,2.20,-28,1
1674732062,2023-01-26 12:21,23.49,995.23,1021.02,214,24.32,2.17,-23,1
1674732122,2023-01-26 12:22,23.51,995.24,1021.02,214,24.36,2.22,-21,1
1674732183,2023-01-26 12:23,23.50,995.21,1021.00,214,24.36,2.22,-25,1
1674732243,2023-01-26 12:24,23.50,995.21,1020.99,214,24.36,2.22,-23,1
1674732303,2023-01-26 12:25,23.50,995.17,1020.95,214,24.36,2.22,-23,1
1674732363,2023-01-26 12:26,23.48,995.17,1020.95,214,24.35,2.19,-28,1
1674732424,2023-01-26 12:27,23.49,995.09,1020.87,214,24.33,2.18,-29,1
1674732484,2023-01-26 12:28,23.42,995.09,1020.87,214,24.35,2.16,-31,1
1674732544,2023-01-26 12:29,23.48,995.09,1020.88,214,24.33,2.18,-29,1
1674732604,2023-01-26 12:30,23.51,995.06,1020.84,214,24.36,2.22,-24,1
1674732665,2023-01-26 12:31,23.51,995.02,1020.80,214,24.35,2.21,-26,1
1674732725,2023-01-26 12:32,23.57,995.09,1020.88,214,24.35,2.25,-24,1
1674732786,2023-01-26 12:33,23.50,995.04,1020.82,214,24.36,2.22,-25,1
1674732846,2023-01-26 12:34,23.50,994.98,1020.76,214,24.36,2.21,-27,1
1674732906,2023-01-26 12:35,23.50,994.98,1020.77,214,24.36,2.21,-33,1
1674732966,2023-01-26 12:36,23.50,995.00,1020.78,214,24.36,2.22,-22,1
1674733027,2023-01-26 12:37,23.51,995.02,1020.81,214,24.36,2.22,-27,1
1674733087,2023-01-26 12:38,23.50,994.98,1020.76,214,24.37,2.22,-24,1
1674733147,2023-01-26 12:39,23.49,995.02,1020.80,214,24.37,2.22,-28,1
1674733208,2023-01-26 12:40,23.48,994.98,1020.76,214,24.37,2.21,-32,1
1674733268,2023-01-26 12:41,23.48,994.94,1020.72,214,24.36,2.20,-25,1
1674733328,2023-01-26 12:42,23.49,994.90,1020.68,214,24.37,2.22,-23,1
1674733389,2023-01-26 12:43,23.71,994.91,1020.69,214,24.36,2.34,-27,1
1674733509,2023-01-26 12:45,23.49,994.86,1020.65,214,24.37,2.22,-20,1
1674733570,2023-01-26 12:46,23.52,994.77,1020.55,214,24.36,2.23,-25,1
1674733630,2023-01-26 12:47,23.48,994.83,1020.61,214,24.37,2.21,-24,1
1674733690,2023-01-26 12:48,23.51,994.81,1020.59,214,24.37,2.23,-27,1
1674733751,2023-01-26 12:49,23.48,994.79,1020.58,214,24.37,2.21,-19,1
1674733811,2023-01-26 12:50,23.48,994.78,1020.56,214,24.37,2.21,-21,1
1674733871,2023-01-26 12:51,23.48,994.73,1020.51,214,24.36,2.20,-27,1
1674733932,2023-01-26 12:52,23.47,994.76,1020.55,214,24.32,2.16,-29,1
1674734053,2023-01-26 12:54,23.57,994.78,1020.56,214,24.34,2.24,-25,1
1674734113,2023-01-26 12:55,23.48,994.69,1020.47,214,24.35,2.19,-25,1
1674734173,2023-01-26 12:56,23.47,994.66,1020.45,214,24.36,2.20,-30,1
1674734233,2023-01-26 12:57,23.48,994.65,1020.44,214,24.36,2.20,-20,1
1674734294,2023-01-26 12:58,23.49,994.63,1020.41,214,24.37,2.22,-31,1
1674734354,2023-01-26 12:59,23.46,994.61,1020.39,214,24.37,2.20,-23,1
1674734414,2023-01-26 13:00,23.48,994.65,1020.43,214,24.37,2.21,-24,1
1674734475,2023-01-26 13:01,23.48,994.63,1020.42,214,24.37,2.21,-27,1
1674734535,2023-01-26 13:02,23.48,994.63,1020.41,214,24.37,2.21,-27,1
1674734595,2023-01-26 13:03,23.47,994.61,1020.39,214,24.36,2.20,-25,1
1674734656,2023-01-26 13:04,23.47,994.60,1020.38,214,24.37,2.20,-27,1
1674734716,2023-01-26 13:05,23.46,994.63,1020.41,214,24.35,2.18,-30,1
1674734776,2023-01-26 13:06,23.49,994.60,1020.39,214,24.37,2.22,-24,1
1674734837,2023-01-26 13:07,23.46,994.62,1020.40,214,24.37,2.20,-28,1
1674734897,2023-01-26 13:08,23.48,994.61,1020.39,214,24.35,2.19,-27,1
1674734957,2023-01-26 13:09,23.47,994.59,1020.38,214,24.37,2.20,-27,1
1674735078,2023-01-26 13:11,23.47,994.54,1020.32,214,24.37,2.20,-26,1
1674735199,2023-01-26 13:13,23.46,994.54,1020.32,214,24.37,2.20,-22,1
1674735259,2023-01-26 13:14,23.47,994.55,1020.33,214,24.38,2.21,-23,1
1674735320,2023-01-26 13:15,23.46,994.53,1020.32,214,24.38,2.21,-24,1
1674735380,2023-01-26 13:16,23.46,994.53,1020.31,214,24.38,2.21,-26,1
1674735440,2023-01-26 13:17,23.48,994.52,1020.30,214,24.37,2.21,-27,1
1674735501,2023-01-26 13:18,23.47,994.51,1020.29,214,24.38,2.21,-22,1
1674735561,2023-01-26 13:19,23.47,994.46,1020.24,214,24.35,2.19,-29,1
1674735621,2023-01-26 13:20,23.47,994.52,1020.30,214,24.36,2.20,-26,1
1674735681,2023-01-26 13:21,23.46,994.49,1020.27,214,24.38,2.21,-29,1
1674735742,2023-01-26 13:22,23.47,994.45,1020.24,214,24.37,2.20,-27,1
1674735802,2023-01-26 13:23,23.47,994.42,1020.21,214,24.37,2.20,-31,1
1674735862,2023-01-26 13:24,23.46,994.50,1020.28,214,24.37,2.20,-24,1
1674735923,2023-01-26 13:25,23.47,994.48,1020.26,214,24.38,2.21,-31,1
1674735983,2023-01-26 13:26,23.46,994.47,1020.25,214,24.37,2.20,-28,1
1674736043,2023-01-26 13:27,23.47,994.51,1020.30,214,24.37,2.20,-24,1
1674736104,2023-01-26 13:28,23.46,994.47,1020.26,214,24.37,2.20,-26,1
1674736164,2023-01-26 13:29,23.46,994.45,1020.24,214,24.36,2.19,-27,1
1674736224,2023-01-26 13:30,23.10,994.45,1020.23,214,24.37,1.98,-25,1
1674736284,2023-01-26 13:31,23.46,994.45,1020.23,214,24.37,2.20,-29,1
1674736345,2023-01-26 13:32,23.46,994.30,1020.08,214,24.35,2.18,-24,1
1674736405,2023-01-26 13:33,23.40,994.45,1020.23,214,24.35,2.15,-25,1
1674736465,2023-01-26 13:34,23.46,994.45,1020.24,214,24.38,2.21,-23,1
1674736526,2023-01-26 13:35,23.45,994.37,1020.16,214,24.38,2.20,-29,1
1674736586,2023-01-26 13:36,23.46,994.35,1020.13,214,24.37,2.20,-30,1
1674736646,2023-01-26 13:37,23.45,994.35,1020.13,214,24.36,2.18,-26,1
1674736707,2023-01-26 13:38,23.44,994.34,1020.12,214,24.37,2.18,-26,1
1674736767,2023-01-26 13:39,23.59,994.30,1020.08,214,24.36,2.27,-23,1
1674736827,2023-01-26 13:40,23.44,994.33,1020.11,214,24.37,2.18,-25,1
1674736888,2023-01-26 13:41,23.44,994.32,1020.10,214,24.38,2.19,-31,1
1674736948,2023-01-26 13:42,23.44,994.26,1020.04,214,24.34,2.16,-25,1
1674737008,2023-01-26 13:43,23.44,994.26,1020.04,214,24.38,2.19,-21,1
1674737068,2023-01-26 13:44,23.44,994.22,1020.01,214,24.37,2.18,-22,1
1674737189,2023-01-26 13:46,23.44,994.16,1019.95,214,24.38,2.19,-26,1
1674737249,2023-01-26 13:47,23.44,994.19,1019.97,214,24.38,2.19,-21,1
1674737310,2023-01-26 13:48,23.43,994.03,1019.81,214,24.37,2.18,-22,1
1674737370,2023-01-26 13:49,23.44,994.12,1019.91,214,24.38,2.19,-30,1
1674737430,2023-01-26 13:50,23.44,994.12,1019.91,214,24.38,2.19,-27,1
1674737491,2023-01-26 13:51,23.42,994.13,1019.91,214,24.38,2.19,-31,1
1674737551,2023-01-26 13:52,23.41,994.16,1019.94,214,24.38,2.18,-26,1
1674737611,2023-01-26 13:53,23.40,994.18,1019.96,214,24.37,2.17,-31,1
1674737672,2023-01-26 13:54,23.41,994.18,1019.96,214,24.38,2.18,-24,1
1674737732,2023-01-26 13:55,23.40,994.20,1019.98,214,24.37,2.17,-18,1
1674737792,2023-01-26 13:56,23.40,994.20,1019.98,214,24.38,2.17,-22,1
1674737853,2023-01-26 13:57,23.41,994.17,1019.96,214,24.38,2.18,-26,1
1674737913,2023-01-26 13:58,23.65,994.16,1019.94,214,24.37,2.31,-25,1
1674737973,2023-01-26 13:59,23.59,994.20,1019.99,214,24.37,2.28,-23,1
1674738033,2023-01-26 14:00,23.40,994.18,1019.96,214,24.37,2.16,-21,1
1674738094,2023-01-26 14:01,23.40,994.14,1019.92,214,24.38,2.17,-24,1
1674738154,2023-01-26 14:02,23.39,994.11,1019.89,214,24.38,2.17,-28,1
1674738214,2023-01-26 14:03,23.39,994.15,1019.93,214,24.38,2.17,-27,1
1674738275,2023-01-26 14:04,23.44,994.13,1019.92,214,24.38,2.19,-21,1
1674738335,2023-01-26 14:05,23.39,994.14,1019.93,214,24.38,2.17,-29,1
1674738396,2023-01-26 14:06,23.40,994.14,1019.92,214,24.38,2.17,-23,1
1674738456,2023-01-26 14:07,23.39,994.14,1019.92,214,24.38,2.17,-22,1
1674738516,2023-01-26 14:08,23.38,994.12,1019.90,214,24.37,2.15,-23,1
1674738577,2023-01-26 14:09,23.27,994.12,1019.90,214,24.38,2.09,-23,1
1674738637,2023-01-26 14:10,23.37,994.06,1019.85,214,24.37,2.14,-26,1
1674738697,2023-01-26 14:11,23.37,994.15,1019.93,214,24.37,2.15,-24,1
1674738757,2023-01-26 14:12,23.38,994.12,1019.90,214,24.38,2.16,-24,1
1674738818,2023-01-26 14:13,23.37,994.18,1019.97,214,24.37,2.15,-26,1
1674738878,2023-01-26 14:14,23.38,994.12,1019.90,214,24.38,2.16,-28,1
1674738938,2023-01-26 14:15,23.37,994.13,1019.91,214,24.37,2.15,-26,1
1674738999,2023-01-26 14:16,23.38,994.09,1019.88,214,24.37,2.15,-26,1
1674739059,2023-01-26 14:17,23.38,994.12,1019.90,214,24.37,2.15,-28,1
1674739119,2023-01-26 14:18,23.37,994.10,1019.88,214,24.38,2.15,-20,1
1674739180,2023-01-26 14:19,23.38,994.13,1019.91,214,24.37,2.15,-25,1
1674739300,2023-01-26 14:21,23.35,994.13,1019.91,214,24.38,2.14,-26,1
1674739361,2023-01-26 14:22,23.36,994.07,1019.86,214,24.38,2.15,-27,1
1674739421,2023-01-26 14:23,23.19,994.12,1019.91,214,24.36,2.03,-24,1
1674739482,2023-01-26 14:24,23.38,994.16,1019.94,214,24.38,2.16,-21,1
1674739542,2023-01-26 14:25,23.37,994.07,1019.85,214,24.38,2.15,-27,1
1674739602,2023-01-26 14:26,23.35,994.08,1019.86,214,24.38,2.14,-29,1
1674739663,2023-01-26 14:27,23.34,994.12,1019.90,214,24.38,2.13,-30,1
1674739723,2023-01-26 14:28,23.36,994.08,1019.86,214,24.37,2.14,-28,1
1674739783,2023-01-26 14:29,23.37,994.07,1019.86,214,24.38,2.15,-27,1
1674739844,2023-01-26 14:30,23.35,994.13,1019.91,214,24.38,2.14,-28,1
1674739904,2023-01-26 14:31,22.98,994.13,1019.92,214,24.37,1.91,-30,1
1674739964,2023-01-26 14:32,23.36,994.13,1019.91,214,24.36,2.13,-19,1
1674740025,2023-01-26 14:33,23.36,994.12,1019.91,214,24.35,2.12,-25,1
1674740085,2023-01-26 14:34,23.37,994.13,1019.92,214,24.32,2.10,-28,1
1674740206,2023-01-26 14:36,23.36,994.11,1019.89,214,24.37,2.14,-30,1
1674740266,2023-01-26 14:37,23.36,994.13,1019.91,214,24.38,2.15,-23,1
1674740387,2023-01-26 14:39,23.37,994.12,1019.90,214,24.33,2.11,-20,1
1674740447,2023-01-26 14:40,23.36,994.15,1019.93,214,24.37,2.14,-30,1
1674740507,2023-01-26 14:41,23.35,994.12,1019.90,214,24.37,2.13,-24,1
1674740567,2023-01-26 14:42,23.15,994.14,1019.92,214,24.36,2.00,-23,1
1674740628,2023-01-26 14:43,23.35,994.14,1019.92,214,24.34,2.11,-25,1
1674740688,2023-01-26 14:44,23.35,994.18,1019.97,214,24.37,2.13,-28,1
1674740748,2023-01-26 14:45,23.51,994.20,1019.98,214,24.33,2.20,-21,1
1674740808,2023-01-26 14:46,23.36,994.19,1019.97,214,24.38,2.15,-26,1
1674740868,2023-01-26 14:47,23.37,994.13,1019.91,214,24.34,2.12,-23,1
1674740929,2023-01-26 14:48,23.37,994.10,1019.88,214,24.31,2.09,-25,1
1674740989,2023-01-26 14:49,23.37,994.12,1019.90,214,24.34,2.12,-21,1
1674741049,2023-01-26 14:50,23.16,994.11,1019.90,214,24.33,1.99,-22,1
1674741109,2023-01-26 14:51,23.35,994.15,1019.93,214,24.33,2.10,-21,1
1674741169,2023-01-26 14:52,23.35,994.12,1019.90,214,24.38,2.14,-27,1
1674741229,2023-01-26 14:53,23.35,994.18,1019.97,214,24.38,2.14,-23,1
1674741290,2023-01-26 14:54,23.37,994.22,1020.00,214,24.38,2.15,-29,1
1674741350,2023-01-26 14:55,23.33,994.20,1019.98,214,24.38,2.13,-31,1
1674741410,2023-01-26 14:56,23.35,994.21,1019.99,214,24.38,2.14,-28,1
1674741470,2023-01-26 14:57,23.36,994.21,1019.99,214,24.38,2.15,-25,1
1674741530,2023-01-26 14:58,23.22,994.18,1019.97,214,24.38,2.06,-28,1
1674741591,2023-01-26 14:59,23.35,994.20,1019.99,214,24.38,2.14,-32,1
1674741651,2023-01-26 15:00,23.35,994.21,1019.99,214,24.38,2.14,-30,1
1674741771,2023-01-26 15:02,23.36,994.21,1019.99,214,24.38,2.15,-25,1
1674741831,2023-01-26 15:03,23.35,994.20,1019.98,214,24.38,2.14,-29,1
1674741891,2023-01-26 15:04,23.35,994.14,1019.93,214,24.35,2.11,-24,1
1674741952,2023-01-26 15:05,23.35,994.21,1019.99,214,24.37,2.13,-27,1
1674742012,2023-01-26 15:06,23.37,994.22,1020.01,214,24.38,2.15,-27,1
1674742072,2023-01-26 15:07,23.63,994.25,1020.04,214,24.37,2.30,-23,1
1674742132,2023-01-26 15:08,23.19,994.28,1020.07,214,24.37,2.04,-25,1
1674742192,2023-01-26 15:09,23.37,994.21,1020.00,214,24.33,2.11,-30,1
1674742313,2023-01-26 15:11,23.38,994.26,1020.04,214,24.38,2.16,-24,1
1674742373,2023-01-26 15:12,23.38,994.23,1020.02,214,24.38,2.16,-28,1
1674742433,2023-01-26 15:13,23.38,994.18,1019.97,214,24.35,2.13,-26,1
1674742493,2023-01-26 15:14,23.38,994.12,1019.90,214,24.36,2.14,-25,1
1674742553,2023-01-26 15:15,23.40,994.22,1020.00,214,24.38,2.17,-22,1
1674742614,2023-01-26 15:16,23.40,994.20,1019.99,214,24.38,2.17,-29,1
1674742674,2023-01-26 15:17,23.40,994.21,1019.99,214,24.38,2.17,-26,1
1674742734,2023-01-26 15:18,23.39,994.23,1020.01,214,24.39,2.18,-28,1
1674742794,2023-01-26 15:19,23.41,994.24,1020.03,214,24.38,2.18,-29,1
1674742854,2023-01-26 15:20,23.43,994.21,1019.99,214,24.38,2.19,-29,1
1674742915,2023-01-26 15:21,23.40,994.16,1019.95,214,24.39,2.18,-28,1
1674742975,2023-01-26 15:22,23.42,994.06,1019.84,214,24.38,2.18,-25,1
1674743035,2023-01-26 15:23,23.44,994.14,1019.92,214,24.39,2.20,-29,1
1674743155,2023-01-26 15:25,23.44,994.11,1019.90,214,24.39,2.20,-25,1
1674743215,2023-01-26 15:26,23.44,994.11,1019.89,214,24.35,2.17,-20,1
1674743276,2023-01-26 15:27,23.44,994.12,1019.90,214,24.40,2.21,-25,1
1674743336,2023-01-26 15:28,23.45,994.12,1019.91,214,24.40,2.22,-25,1
1674743396,2023-01-26 15:29,23.44,994.10,1019.89,214,24.40,2.21,-25,1
1674743456,2023-01-26 15:30,23.45,994.10,1019.88,214,24.41,2.23,-26,1
1674743516,2023-01-26 15:31,23.45,994.09,1019.88,214,24.40,2.22,-24,1
1674743577,2023-01-26 15:32,23.46,994.10,1019.89,214,24.38,2.21,-24,1
1674743637,2023-01-26 15:33,23.44,994.10,1019.88,214,24.41,2.22,-27,1
1674743697,2023-01-26 15:34,23.45,994.12,1019.90,214,24.41,2.23,-26,1
1674743758,2023-01-26 15:35,23.45,994.14,1019.92,214,24.42,2.23,-24,1
1674743819,2023-01-26 15:36,23.47,994.14,1019.92,214,24.42,2.25,-27,1
1674743879,2023-01-26 15:37,23.46,994.16,1019.94,214,24.41,2.23,-26,1
1674743939,2023-01-26 15:38,23.48,994.13,1019.91,214,24.42,2.25,-27,1
1674744000,2023-01-26 15:40,23.47,994.17,1019.95,214,24.39,2.22,-33,1
1674744060,2023-01-26 15:41,23.47,994.16,1019.95,214,24.43,2.26,-24,1
1674744120,2023-01-26 15:42,23.48,994.15,1019.93,214,24.43,2.26,-26,1
1674744181,2023-01-26 15:43,23.48,994.15,1019.93,214,24.43,2.26,-30,1
1674744241,2023-01-26 15:44,23.50,994.14,1019.92,214,24.42,2.27,-27,1
1674744362,2023-01-26 15:46,23.56,994.13,1019.91,214,24.43,2.31,-24,1
1674744482,2023-01-26 15:48,23.55,994.14,1019.92,214,24.44,2.31,-25,1
1674744543,2023-01-26 15:49,23.57,994.16,1019.95,214,24.45,2.33,-29,1
1674744603,2023-01-26 15:50,23.58,994.13,1019.92,214,24.45,2.34,-27,1
1674744663,2023-01-26 15:51,23.58,994.12,1019.90,214,24.45,2.34,-30,1
1674744723,2023-01-26 15:52,23.59,994.11,1019.90,214,24.46,2.35,-28,1
1674744784,2023-01-26 15:53,23.65,994.09,1019.88,214,24.42,2.35,-28,1
1674744844,2023-01-26 15:54,23.69,994.09,1019.88,214,24.45,2.40,-29,1
1674744904,2023-01-26 15:55,23.64,994.16,1019.94,214,24.47,2.39,-32,1
1674744964,2023-01-26 15:56,23.63,994.08,1019.87,214,24.47,2.38,-25,1
1674745025,2023-01-26 15:57,23.63,994.12,1019.90,214,24.47,2.38,-28,1
1674745085,2023-01-26 15:58,23.66,994.07,1019.85,214,24.47,2.40,-25,1
1674745145,2023-01-26 15:59,23.66,994.09,1019.88,214,24.47,2.40,-24,1
1674745206,2023-01-26 16:00,23.67,994.14,1019.92,214,24.48,2.42,-21,1
1674745266,2023-01-26 16:01,23.59,994.04,1019.82,214,24.48,2.37,-21,1
1674745326,2023-01-26 16:02,23.73,994.06,1019.85,214,24.48,2.45,-25,1
1674745387,2023-01-26 16:03,23.67,994.05,1019.83,214,24.48,2.42,-24,1
1674745447,2023-01-26 16:04,23.72,994.04,1019.83,214,24.48,2.44,-26,1
1674745507,2023-01-26 16:05,23.74,994.05,1019.83,214,24.49,2.46,-28,1
1674745568,2023-01-26 16:06,23.76,994.01,1019.79,214,24.48,2.47,-26,1
1674745628,2023-01-26 16:07,23.77,993.98,1019.77,214,24.48,2.48,-19,1
1674745688,2023-01-26 16:08,23.78,994.02,1019.81,214,24.49,2.49,-28,1
1674745749,2023-01-26 16:09,23.78,994.03,1019.82,214,24.49,2.49,-31,1
1674745809,2023-01-26 16:10,23.77,993.99,1019.78,214,24.46,2.46,-27,1
1674745869,2023-01-26 16:11,23.84,994.01,1019.79,214,24.49,2.52,-21,1
1674745929,2023-01-26 16:12,23.80,994.00,1019.79,214,24.50,2.51,-23,1
1674745990,2023-01-26 16:13,23.80,994.01,1019.79,214,24.49,2.50,-25,1
1674746050,2023-01-26 16:14,23.81,993.97,1019.75,214,24.50,2.52,-24,1
1674746110,2023-01-26 16:15,23.80,993.97,1019.75,214,24.50,2.51,-27,1
1674746170,2023-01-26 16:16,23.80,993.98,1019.76,214,24.49,2.50,-23,1
1674746231,2023-01-26 16:17,23.97,993.99,1019.77,214,24.50,2.61,-21,1
1674746291,2023-01-26 16:18,23.82,993.98,1019.77,214,24.50,2.52,-25,1
1674746351,2023-01-26 16:19,23.85,993.99,1019.78,214,24.49,2.53,-29,1
1674746412,2023-01-26 16:20,23.79,994.02,1019.81,214,24.47,2.48,-25,1
1674746472,2023-01-26 16:21,23.80,993.99,1019.78,214,24.50,2.51,-32,1
1674746532,2023-01-26 16:22,23.79,994.01,1019.79,214,24.50,2.51,-26,1
1674746593,2023-01-26 16:23,23.79,993.98,1019.76,214,24.50,2.51,-22,1
1674746653,2023-01-26 16:24,24.01,993.97,1019.75,214,24.47,2.61,-26,1
1674746713,2023-01-26 16:25,24.03,993.99,1019.77,214,24.49,2.64,-29,1
1674746774,2023-01-26 16:26,23.87,993.98,1019.76,214,24.49,2.54,-26,1
1674746834,2023-01-26 16:27,23.78,993.98,1019.77,214,24.49,2.49,-28,1
1674746894,2023-01-26 16:28,23.78,993.97,1019.75,214,24.48,2.48,-30,1
1674746955,2023-01-26 16:29,23.78,993.97,1019.75,214,24.48,2.48,-21,1
1674747015,2023-01-26 16:30,23.76,993.99,1019.77,214,24.49,2.48,-21,1
1674747135,2023-01-26 16:32,23.77,994.01,1019.79,214,24.49,2.48,-30,1
1674747196,2023-01-26 16:33,23.77,994.01,1019.79,214,24.48,2.48,-24,1
1674747256,2023-01-26 16:34,23.78,993.96,1019.74,214,24.48,2.48,-19,1
1674747316,2023-01-26 16:35,23.77,994.03,1019.81,214,24.49,2.48,-27,1
1674747437,2023-01-26 16:37,23.77,993.97,1019.76,214,24.47,2.47,-21,1
1674747498,2023-01-26 16:38,23.76,994.01,1019.79,214,24.48,2.47,-22,1
1674747558,2023-01-26 16:39,23.71,993.94,1019.72,214,24.48,2.44,-26,1
1674747618,2023-01-26 16:40,23.75,993.97,1019.75,214,24.48,2.46,-26,1
1674747679,2023-01-26 16:41,23.76,994.00,1019.78,214,24.48,2.47,-26,1
1674747739,2023-01-26 16:42,23.76,994.06,1019.85,214,24.48,2.47,-30,1
1674747860,2023-01-26 16:44,23.75,993.99,1019.78,214,24.47,2.45,-22,1
1674747920,2023-01-26 16:45,23.75,994.05,1019.83,214,24.46,2.45,-28,1
1674747980,2023-01-26 16:46,23.73,994.04,1019.82,214,24.48,2.45,-24,1
1674748040,2023-01-26 16:47,23.75,994.04,1019.82,214,24.47,2.45,-26,1
1674748101,2023-01-26 16:48,23.74,994.03,1019.82,214,24.48,2.46,-24,1
1674748161,2023-01-26 16:49,23.74,994.00,1019.78,214,24.47,2.45,-26,1
1674748221,2023-01-26 16:50,23.71,994.03,1019.81,214,24.46,2.43,-28,1
1674748282,2023-01-26 16:51,23.73,994.01,1019.80,214,24.47,2.44,-24,1
1674748342,2023-01-26 16:52,23.71,993.98,1019.77,214,24.47,2.43,-28,1
1674748402,2023-01-26 16:53,23.71,994.00,1019.78,214,24.47,2.43,-30,1
1674748463,2023-01-26 16:54,23.71,994.01,1019.80,214,24.47,2.43,-33,1
1674748523,2023-01-26 16:55,23.70,993.99,1019.77,214,24.47,2.43,-26,1
1674748644,2023-01-26 16:57,23.85,994.00,1019.78,214,24.46,2.50,-31,1
1674748704,2023-01-26 16:58,23.51,994.01,1019.79,214,24.46,2.30,-21,1
1674748764,2023-01-26 16:59,23.64,994.00,1019.78,214,24.47,2.39,-27,1
1674748825,2023-01-26 17:00,23.68,993.99,1019.77,214,24.47,2.42,-25,1
1674748885,2023-01-26 17:01,23.69,993.98,1019.76,214,24.42,2.38,-27,1
1674748945,2023-01-26 17:02,23.67,993.97,1019.75,214,24.46,2.40,-26,1
1674749006,2023-01-26 17:03,23.67,993.97,1019.75,214,24.45,2.39,-26,1
1674749066,2023-01-26 17:04,23.69,993.87,1019.65,214,24.46,2.41,-27,1
1674749126,2023-01-26 17:05,23.64,993.93,1019.71,214,24.46,2.38,-22,1
1674749187,2023-01-26 17:06,23.75,993.94,1019.72,214,24.46,2.45,-25,1
1674749247,2023-01-26 17:07,23.69,993.97,1019.75,214,24.46,2.41,-24,1
1674749308,2023-01-26 17:08,23.67,994.01,1019.79,214,24.46,2.40,-27,1
1674749368,2023-01-26 17:09,23.65,993.97,1019.75,214,24.45,2.38,-26,1
1674749428,2023-01-26 17:10,23.66,993.94,1019.72,214,24.42,2.36,-29,1
1674749489,2023-01-26 17:11,23.65,993.94,1019.72,214,24.45,2.38,-26,1
1674749549,2023-01-26 17:12,23.65,993.91,1019.69,214,24.42,2.35,-24,1
1674749609,2023-01-26 17:13,23.65,993.94,1019.72,214,24.45,2.38,-27,1
1674749670,2023-01-26 17:14,23.65,993.97,1019.75,214,24.45,2.38,-29,1
1674749730,2023-01-26 17:15,23.64,993.98,1019.76,214,24.45,2.37,-29,1
1674749790,2023-01-26 17:16,23.65,993.97,1019.75,214,24.45,2.38,-29,1
1674749851,2023-01-26 17:17,23.64,993.97,1019.76,214,24.45,2.37,-26,1
1674749911,2023-01-26 17:18,23.64,994.00,1019.78,214,24.45,2.37,-28,1
1674749971,2023-01-26 17:19,23.64,993.99,1019.77,214,24.45,2.37,-24,1
1674750032,2023-01-26 17:20,23.64,993.97,1019.76,214,24.45,2.37,-24,1
1674750092,2023-01-26 17:21,23.62,993.97,1019.75,214,24.43,2.34,-18,1
1674750152,2023-01-26 17:22,23.63,993.96,1019.74,214,24.44,2.36,-27,1
1674750212,2023-01-26 17:23,23.62,993.94,1019.72,214,24.44,2.35,-26,1
1674750273,2023-01-26 17:24,23.61,993.90,1019.68,214,24.45,2.36,-20,1
1674750333,2023-01-26 17:25,23.60,993.94,1019.72,214,24.45,2.35,-22,1
1674750393,2023-01-26 17:26,23.60,993.96,1019.75,214,24.45,2.35,-19,1
1674750454,2023-01-26 17:27,23.60,993.96,1019.74,214,24.44,2.34,-23,1
1674750514,2023-01-26 17:28,23.60,993.93,1019.72,214,24.45,2.35,-28,1
1674750634,2023-01-26 17:30,23.58,993.95,1019.73,214,24.45,2.34,-26,1
1674750695,2023-01-26 17:31,23.58,993.92,1019.70,214,24.45,2.34,-27,1
1674750755,2023-01-26 17:32,23.59,993.90,1019.69,214,24.45,2.35,-30,1
1674750815,2023-01-26 17:33,23.57,993.91,1019.69,214,24.45,2.33,-26,1
1674750876,2023-01-26 17:34,23.63,993.91,1019.69,214,24.44,2.36,-30,1
1674750936,2023-01-26 17:35,23.57,993.92,1019.71,214,24.45,2.33,-23,1
1674750996,2023-01-26 17:36,23.56,993.93,1019.71,214,24.44,2.32,-27,1
1674751057,2023-01-26 17:37,23.61,993.84,1019.62,214,24.45,2.36,-27,1
1674751117,2023-01-26 17:38,23.55,993.89,1019.68,214,24.38,2.26,-22,1
1674751178,2023-01-26 17:39,23.56,993.89,1019.67,214,24.45,2.33,-26,1
1674751238,2023-01-26 17:40,23.56,993.88,1019.67,214,24.44,2.32,-25,1
1674751298,2023-01-26 17:41,23.68,993.86,1019.64,214,24.45,2.40,-27,1
1674751359,2023-01-26 17:42,23.54,993.89,1019.68,214,24.45,2.31,-25,1
1674751419,2023-01-26 17:43,23.56,993.94,1019.72,214,24.44,2.32,-24,1
1674751479,2023-01-26 17:44,23.54,993.90,1019.68,214,24.45,2.31,-30,1
1674751600,2023-01-26 17:46,23.53,993.87,1019.65,214,24.43,2.29,-24,1
1674751660,2023-01-26 17:47,23.53,993.88,1019.67,214,24.44,2.30,-19,1
1674751721,2023-01-26 17:48,23.54,993.86,1019.65,214,24.45,2.31,-23,1
1674751781,2023-01-26 17:49,23.76,993.83,1019.62,214,24.45,2.44,-27,1
1674751841,2023-01-26 17:50,23.54,993.82,1019.61,214,24.43,2.30,-32,1
1674751901,2023-01-26 17:51,23.54,993.85,1019.63,214,24.45,2.31,-33,1
1674751962,2023-01-26 17:52,23.53,993.83,1019.61,214,24.45,2.31,-25,1
1674752022,2023-01-26 17:53,23.52,993.82,1019.60,214,24.45,2.30,-26,1
1674752082,2023-01-26 17:54,23.52,993.83,1019.61,214,24.44,2.29,-30,1
1674752143,2023-01-26 17:55,23.52,993.81,1019.59,214,24.45,2.30,-28,1
1674752203,2023-01-26 17:56,23.51,993.82,1019.60,214,24.45,2.29,-29,1
1674752263,2023-01-26 17:57,23.52,993.83,1019.61,214,24.45,2.30,-19,1
1674752324,2023-01-26 17:58,23.51,993.81,1019.59,214,24.45,2.29,-27,1
1674752384,2023-01-26 17:59,23.33,993.84,1019.62,214,24.45,2.19,-21,1
1674752444,2023-01-26 18:00,23.47,993.84,1019.62,214,24.45,2.27,-29,1
1674752505,2023-01-26 18:01,23.43,993.83,1019.62,214,24.45,2.25,-28,1
1674752565,2023-01-26 18:02,23.49,993.79,1019.58,214,24.40,2.24,-32,1
1674752625,2023-01-26 18:03,23.50,993.78,1019.56,214,24.43,2.27,-28,1
1674752686,2023-01-26 18:04,23.47,993.77,1019.56,214,24.42,2.25,-26,1
1674752746,2023-01-26 18:05,23.48,993.78,1019.57,214,24.45,2.28,-24,1
1674752806,2023-01-26 18:06,23.50,993.72,1019.50,214,24.45,2.29,-28,1
1674752927,2023-01-26 18:08,23.48,993.74,1019.52,214,24.44,2.27,-29,1
1674752987,2023-01-26 18:09,23.47,993.75,1019.53,214,24.44,2.27,-30,1
1674753047,2023-01-26 18:10,23.47,993.76,1019.55,214,24.45,2.27,-22,1
1674753107,2023-01-26 18:11,23.45,993.73,1019.52,214,24.45,2.26,-30,1
1674753168,2023-01-26 18:12,23.46,993.71,1019.49,214,24.42,2.24,-33,1
1674753228,2023-01-26 18:13,23.46,993.72,1019.50,214,24.45,2.27,-25,1
1674753288,2023-01-26 18:14,23.44,993.73,1019.51,214,24.45,2.25,-22,1
1674753348,2023-01-26 18:15,23.36,993.71,1019.49,214,24.39,2.16,-26,1
1674753408,2023-01-26 18:16,23.26,993.73,1019.51,214,24.45,2.15,-25,1
1674753468,2023-01-26 18:17,23.44,993.68,1019.47,214,24.41,2.22,-24,1
1674753528,2023-01-26 18:18,23.46,993.70,1019.49,214,24.44,2.26,-23,1
1674753588,2023-01-26 18:19,23.45,993.72,1019.50,214,24.44,2.25,-29,1
1674753649,2023-01-26 18:20,23.44,993.67,1019.45,214,24.45,2.25,-30,1
1674753709,2023-01-26 18:21,23.43,993.70,1019.48,214,24.43,2.23,-30,1
1674753769,2023-01-26 18:22,23.45,993.71,1019.49,214,24.41,2.23,-26,1
1674753829,2023-01-26 18:23,23.44,993.71,1019.49,214,24.45,2.25,-25,1
1674753889,2023-01-26 18:24,23.43,993.72,1019.51,214,24.45,2.25,-26,1
1674754010,2023-01-26 18:26,23.42,993.68,1019.46,214,24.44,2.23,-24,1
1674754070,2023-01-26 18:27,23.41,993.71,1019.50,214,24.44,2.23,-21,1
1674754130,2023-01-26 18:28,23.42,993.72,1019.50,214,24.44,2.23,-23,1
1674754190,2023-01-26 18:29,23.41,993.72,1019.51,214,24.45,2.23,-20,1
1674754250,2023-01-26 18:30,23.39,993.65,1019.43,214,24.36,2.15,-27,1
1674754310,2023-01-26 18:31,23.42,993.68,1019.46,214,24.44,2.23,-25,1
1674754370,2023-01-26 18:32,23.42,993.58,1019.36,214,24.44,2.23,-24,1
1674754431,2023-01-26 18:33,23.42,993.67,1019.45,214,24.44,2.23,-26,1
1674754491,2023-01-26 18:34,23.44,993.66,1019.44,214,24.43,2.24,-27,1
1674754551,2023-01-26 18:35,23.48,993.64,1019.42,214,24.43,2.26,-27,1
1674754611,2023-01-26 18:36,23.53,993.64,1019.42,214,24.43,2.29,-38,1
1674754671,2023-01-26 18:37,23.57,993.64,1019.43,214,24.41,2.30,-30,1
1674754731,2023-01-26 18:38,23.62,993.65,1019.44,214,24.38,2.31,-29,1
1674754791,2023-01-26 18:39,23.67,993.67,1019.45,214,24.41,2.36,-28,1
1674754851,2023-01-26 18:40,23.70,993.67,1019.45,214,24.41,2.38,-22,1
1674754912,2023-01-26 18:41,23.72,993.69,1019.48,214,24.40,2.38,-28,1
1674754972,2023-01-26 18:42,23.74,993.70,1019.48,214,24.39,2.38,-28,1
1674755032,2023-01-26 18:43,23.75,993.70,1019.49,214,24.38,2.38,-24,1
1674755092,2023-01-26 18:44,23.79,993.81,1019.59,214,24.39,2.41,-25,1
1674755152,2023-01-26 18:45,23.81,993.71,1019.49,214,24.38,2.41,-28,1
1674755212,2023-01-26 18:46,23.84,993.70,1019.48,214,24.38,2.43,-24,1
1674755272,2023-01-26 18:47,23.85,993.71,1019.49,214,24.38,2.44,-28,1
1674755332,2023-01-26 18:48,23.88,993.68,1019.46,214,24.36,2.44,-31,1
1674755392,2023-01-26 18:49,23.92,993.72,1019.50,214,24.36,2.46,-20,1
1674755453,2023-01-26 18:50,23.93,993.73,1019.51,214,24.36,2.47,-28,1
1674755513,2023-01-26 18:51,23.96,993.72,1019.51,214,24.36,2.49,-28,1
1674755573,2023-01-26 18:52,23.97,993.65,1019.44,214,24.36,2.49,-27,1
1674755633,2023-01-26 18:53,23.73,993.73,1019.52,214,24.33,2.33,-25,1
1674755693,2023-01-26 18:54,24.03,993.74,1019.52,214,24.35,2.52,-25,1
1674755753,2023-01-26 18:55,24.04,993.77,1019.56,214,24.34,2.52,-22,1
1674755813,2023-01-26 18:56,24.08,993.76,1019.54,214,24.34,2.54,-30,1
1674755874,2023-01-26 18:57,24.13,993.77,1019.55,214,24.33,2.56,-20,1
1674755994,2023-01-26 18:59,24.19,993.81,1019.59,214,24.32,2.59,-26,1
1674756054,2023-01-26 19:00,24.21,993.80,1019.59,214,24.32,2.60,-30,1
1674756114,2023-01-26 19:01,24.21,993.83,1019.61,214,24.32,2.60,-30,1
1674756234,2023-01-26 19:03,24.29,993.84,1019.62,214,24.32,2.64,-26,1
1674756355,2023-01-26 19:05,24.31,993.80,1019.59,214,24.31,2.65,-30,1
1674756415,2023-01-26 19:06,24.48,993.80,1019.58,214,24.31,2.75,-28,1
1674756475,2023-01-26 19:07,24.22,993.82,1019.60,214,24.30,2.59,-27,1
1674756535,2023-01-26 19:08,24.34,993.85,1019.63,214,24.30,2.66,-29,1
1674756595,2023-01-26 19:09,24.41,993.84,1019.63,214,24.30,2.70,-26,1
1674756655,2023-01-26 19:10,24.43,993.87,1019.66,214,24.28,2.69,-26,1
1674756715,2023-01-26 19:11,24.43,993.85,1019.63,214,24.29,2.70,-24,1
1674756775,2023-01-26 19:12,24.46,993.85,1019.64,214,24.28,2.71,-28,1
1674756835,2023-01-26 19:13,24.46,993.85,1019.64,214,24.28,2.71,-25,1
1674756896,2023-01-26 19:14,24.47,993.84,1019.63,214,24.27,2.71,-25,1
1674756956,2023-01-26 19:15,24.61,993.87,1019.65,214,24.27,2.79,-25,1
1674757016,2023-01-26 19:16,24.52,993.89,1019.67,214,24.29,2.75,-27,1
1674757076,2023-01-26 19:17,24.56,993.86,1019.64,214,24.28,2.77,-27,1
1674757136,2023-01-26 19:18,24.58,993.90,1019.68,214,24.29,2.79,-25,1
1674757196,2023-01-26 19:19,24.66,993.86,1019.65,214,24.25,2.80,-23,1
1674757256,2023-01-26 19:20,24.66,993.86,1019.65,214,24.26,2.81,-26,1
1674757317,2023-01-26 19:21,24.68,993.84,1019.62,214,24.28,2.84,-17,1
1674757377,2023-01-26 19:22,24.69,993.83,1019.61,214,24.28,2.84,-26,1
1674757437,2023-01-26 19:23,24.51,993.80,1019.59,214,24.24,2.71,-24,1
1674757497,2023-01-26 19:24,24.72,993.79,1019.57,214,24.22,2.81,-23,1
1674757557,2023-01-26 19:25,24.73,993.86,1019.64,214,24.28,2.87,-23,1
1674757617,2023-01-26 19:26,24.69,993.86,1019.65,214,24.27,2.83,-25,1
1674757677,2023-01-26 19:27,24.76,993.90,1019.68,214,24.27,2.87,-23,1
1674757737,2023-01-26 19:28,24.76,993.88,1019.67,214,24.27,2.87,-22,1
1674757860,2023-01-26 19:31,24.72,993.92,1019.70,214,24.27,2.85,-22,1
1674757921,2023-01-26 19:32,24.71,993.89,1019.68,214,24.27,2.85,-23,1
1674757981,2023-01-26 19:33,24.76,993.90,1019.68,214,24.19,2.80,-23,1
1674758041,2023-01-26 19:34,24.76,993.88,1019.66,214,24.26,2.86,-19,1
1674758102,2023-01-26 19:35,24.81,993.87,1019.65,214,24.27,2.90,-21,1
1674758162,2023-01-26 19:36,24.77,993.85,1019.63,214,24.26,2.87,-25,1
1674758222,2023-01-26 19:37,24.90,993.87,1019.65,214,24.26,2.94,-23,1
1674758282,2023-01-26 19:38,24.81,993.89,1019.67,214,24.26,2.89,-24,1
1674758343,2023-01-26 19:39,24.84,993.87,1019.65,214,24.26,2.91,-32,1
1674758403,2023-01-26 19:40,24.83,993.89,1019.67,214,24.26,2.91,-26,1
1674758523,2023-01-26 19:42,24.84,993.92,1019.70,214,24.25,2.90,-30,1
1674758584,2023-01-26 19:43,24.83,993.93,1019.72,214,24.26,2.91,-26,1
1674758644,2023-01-26 19:44,24.83,993.93,1019.71,214,24.24,2.89,-26,1
1674758704,2023-01-26 19:45,24.75,993.94,1019.72,214,24.24,2.85,-25,1
1674758765,2023-01-26 19:46,24.85,993.96,1019.75,214,24.25,2.91,-27,1
1674758825,2023-01-26 19:47,24.86,993.93,1019.71,214,24.24,2.91,-27,1
1674758885,2023-01-26 19:48,24.85,993.99,1019.77,214,24.25,2.91,-29,1
1674758945,2023-01-26 19:49,24.86,993.97,1019.75,214,24.23,2.90,-22,1
1674759006,2023-01-26 19:50,24.86,993.98,1019.77,214,24.24,2.91,-25,1
1674759066,2023-01-26 19:51,24.86,993.92,1019.71,214,24.24,2.91,-21,1
1674759126,2023-01-26 19:52,24.71,993.94,1019.73,214,24.25,2.83,-27,1
1674759186,2023-01-26 19:53,24.84,993.97,1019.75,214,24.22,2.88,-30,1
1674759247,2023-01-26 19:54,24.83,994.02,1019.81,214,24.24,2.89,-30,1
1674759307,2023-01-26 19:55,24.83,994.03,1019.82,214,24.24,2.89,-26,1
1674759367,2023-01-26 19:56,24.64,994.01,1019.79,214,24.24,2.78,-24,1
1674759427,2023-01-26 19:57,24.67,994.00,1019.78,214,24.24,2.79,-30,1
1674759488,2023-01-26 19:58,24.86,994.00,1019.78,214,24.23,2.90,-24,1
1674759548,2023-01-26 19:59,24.87,994.00,1019.78,214,24.22,2.90,-30,1
1674759608,2023-01-26 20:00,24.89,994.00,1019.78,214,24.23,2.91,-28,1
1674759669,2023-01-26 20:01,24.90,994.00,1019.78,214,24.23,2.92,-32,1
1674759729,2023-01-26 20:02,24.87,994.02,1019.81,214,24.20,2.88,-30,1
1674759789,2023-01-26 20:03,24.91,994.05,1019.83,214,24.21,2.91,-23,1
1674759850,2023-01-26 20:04,24.90,994.04,1019.82,214,24.22,2.91,-21,1
1674759910,2023-01-26 20:05,24.92,994.02,1019.81,214,24.23,2.93,-26,1
1674759970,2023-01-26 20:06,24.90,994.03,1019.82,214,24.23,2.92,-26,1
1674760030,2023-01-26 20:07,24.91,994.02,1019.80,214,24.23,2.92,-26,1
1674760090,2023-01-26 20:08,24.91,994.01,1019.80,214,24.23,2.92,-20,1
1674760151,2023-01-26 20:09,24.91,994.00,1019.79,214,24.22,2.91,-28,1
1674760211,2023-01-26 20:10,24.92,993.98,1019.77,214,24.22,2.92,-23,1
1674760271,2023-01-26 20:11,24.92,993.98,1019.77,214,24.22,2.92,-26,1
1674760332,2023-01-26 20:12,24.96,993.98,1019.77,214,24.22,2.95,-28,1
1674760392,2023-01-26 20:13,24.97,993.97,1019.76,214,24.22,2.95,-21,1
1674760452,2023-01-26 20:14,24.98,993.96,1019.74,214,24.21,2.95,-27,1
1674760512,2023-01-26 20:15,25.02,993.98,1019.77,214,24.21,2.97,-23,1
1674760573,2023-01-26 20:16,24.85,994.01,1019.79,214,24.21,2.87,-28,1
1674760633,2023-01-26 20:17,25.04,994.03,1019.81,214,24.20,2.97,-26,1
1674760693,2023-01-26 20:18,25.04,994.04,1019.83,214,24.18,2.95,-24,1
1674760754,2023-01-26 20:19,25.07,994.01,1019.80,214,24.21,3.00,-23,1
1674760814,2023-01-26 20:20,25.07,993.99,1019.77,214,24.21,3.00,-28,1
1674760874,2023-01-26 20:21,25.08,993.90,1019.68,214,24.20,2.99,-24,1
1674760934,2023-01-26 20:22,25.08,993.95,1019.73,214,24.21,3.00,-30,1
1674760995,2023-01-26 20:23,25.02,993.92,1019.71,214,24.21,2.97,-22,1
1674761055,2023-01-26 20:24,25.34,993.93,1019.72,214,24.21,3.15,-24,1
1674761115,2023-01-26 20:25,25.06,993.93,1019.71,214,24.21,2.99,-23,1
1674761176,2023-01-26 20:26,25.05,993.92,1019.70,214,24.22,2.99,-22,1
1674761236,2023-01-26 20:27,25.04,993.93,1019.71,214,24.18,2.95,-20,1
1674761356,2023-01-26 20:29,25.02,993.91,1019.69,214,24.22,2.98,-27,1
1674761417,2023-01-26 20:30,25.00,993.86,1019.64,214,24.23,2.98,-28,1
1674761477,2023-01-26 20:31,24.98,993.91,1019.69,214,24.23,2.97,-25,1
1674761537,2023-01-26 20:32,24.96,993.86,1019.64,214,24.20,2.93,-20,1
1674761597,2023-01-26 20:33,24.97,993.84,1019.63,214,24.23,2.96,-29,1
1674761658,2023-01-26 20:34,24.95,993.85,1019.63,214,24.24,2.96,-23,1
1674761718,2023-01-26 20:35,24.90,993.80,1019.59,214,24.24,2.93,-30,1
1674761778,2023-01-26 20:36,24.94,993.83,1019.62,214,24.24,2.95,-27,1
1674761839,2023-01-26 20:37,24.92,993.86,1019.64,214,24.25,2.95,-31,1
1674761899,2023-01-26 20:38,24.92,993.86,1019.64,214,24.25,2.95,-18,1
1674762020,2023-01-26 20:40,24.90,993.84,1019.62,214,24.25,2.93,-29,1
1674762080,2023-01-26 20:41,24.63,993.84,1019.62,214,24.19,2.73,-28,1
1674762140,2023-01-26 20:42,24.87,993.83,1019.62,214,24.26,2.92,-30,1
1674762200,2023-01-26 20:43,24.87,993.82,1019.61,214,24.27,2.93,-21,1
1674762261,2023-01-26 20:44,24.85,993.80,1019.58,214,24.27,2.93,-23,1
1674762321,2023-01-26 20:45,24.85,993.77,1019.55,214,24.21,2.88,-22,1
1674762381,2023-01-26 20:46,24.83,993.77,1019.55,214,24.27,2.91,-20,1
1674762442,2023-01-26 20:47,24.81,993.74,1019.53,214,24.28,2.91,-26,1
1674762502,2023-01-26 20:48,24.81,993.74,1019.53,214,24.28,2.91,-26,1
1674762562,2023-01-26 20:49,24.79,993.65,1019.43,214,24.29,2.91,-26,1
1674762622,2023-01-26 20:50,24.63,993.73,1019.51,214,24.29,2.81,-21,1
1674762683,2023-01-26 20:51,24.77,993.75,1019.53,214,24.30,2.90,-27,1
1674762743,2023-01-26 20:52,24.87,993.74,1019.53,214,24.30,2.96,-22,1
1674762803,2023-01-26 20:53,24.76,993.73,1019.51,214,24.30,2.90,-29,1
1674762863,2023-01-26 20:54,24.75,993.75,1019.53,214,24.30,2.89,-26,1
1674762924,2023-01-26 20:55,24.73,993.74,1019.52,214,24.24,2.83,-25,1
1674762984,2023-01-26 20:56,24.71,993.74,1019.52,214,24.26,2.84,-28,1
1674763044,2023-01-26 20:57,24.71,993.71,1019.49,214,24.31,2.88,-27,1
1674763104,2023-01-26 20:58,24.70,993.69,1019.47,214,24.32,2.88,-24,1
1674763165,2023-01-26 20:59,24.69,993.65,1019.43,214,24.32,2.88,-28,1
1674763225,2023-01-26 21:00,24.68,993.68,1019.46,214,24.29,2.85,-28,1
1674763285,2023-01-26 21:01,24.67,993.67,1019.45,214,24.32,2.87,-29,1
1674763346,2023-01-26 21:02,24.67,993.64,1019.42,214,24.33,2.87,-22,1
1674763406,2023-01-26 21:03,24.65,993.64,1019.43,214,24.33,2.86,-27,1
1674763466,2023-01-26 21:04,24.64,993.58,1019.37,214,24.33,2.85,-29,1
1674763527,2023-01-26 21:05,24.62,993.60,1019.38,214,24.33,2.84,-26,1
1674763587,2023-01-26 21:06,24.61,993.60,1019.38,214,24.33,2.84,-29,1
1674763647,2023-01-26 21:07,24.61,993.56,1019.34,214,24.33,2.84,-28,1
1674763707,2023-01-26 21:08,24.46,993.58,1019.36,214,24.33,2.75,-31,1
1674763767,2023-01-26 21:09,24.61,993.60,1019.38,214,24.34,2.85,-29,1
1674763828,2023-01-26 21:10,24.57,993.59,1019.37,214,24.34,2.83,-27,1
1674763888,2023-01-26 21:11,24.57,993.59,1019.37,214,24.34,2.83,-29,1
1674763948,2023-01-26 21:12,24.64,993.60,1019.38,214,24.34,2.86,-27,1
1674764008,2023-01-26 21:13,24.56,993.58,1019.37,214,24.34,2.82,-26,1
1674764069,2023-01-26 21:14,24.52,993.60,1019.39,214,24.35,2.80,-23,1
1674764129,2023-01-26 21:15,24.55,993.55,1019.33,214,24.32,2.80,-21,1
1674764189,2023-01-26 21:16,24.54,993.58,1019.37,214,24.34,2.81,-24,1
1674764250,2023-01-26 21:17,24.51,993.57,1019.35,214,24.35,2.80,-24,1
1674764370,2023-01-26 21:19,24.51,993.57,1019.36,214,24.36,2.81,-27,1
1674764430,2023-01-26 21:20,24.49,993.59,1019.37,214,24.36,2.79,-22,1
1674764491,2023-01-26 21:21,24.48,993.62,1019.40,214,24.36,2.79,-29,1
1674764551,2023-01-26 21:22,24.47,993.58,1019.36,214,24.36,2.78,-29,1
1674764611,2023-01-26 21:23,24.46,993.60,1019.38,214,24.36,2.77,-22,1
1674764672,2023-01-26 21:24,24.46,993.59,1019.38,214,24.36,2.77,-23,1
1674764732,2023-01-26 21:25,24.79,993.57,1019.35,214,24.35,2.96,-27,1
1674764792,2023-01-26 21:26,24.43,993.56,1019.35,214,24.36,2.76,-23,1
1674764853,2023-01-26 21:27,24.43,993.55,1019.33,214,24.36,2.76,-19,1
1674764913,2023-01-26 21:28,24.43,993.49,1019.28,214,24.36,2.76,-25,1
1674764973,2023-01-26 21:29,24.41,993.53,1019.32,214,24.34,2.73,-22,1
1674765033,2023-01-26 21:30,24.40,993.54,1019.32,214,24.36,2.74,-29,1
1674765094,2023-01-26 21:31,24.41,993.53,1019.31,214,24.37,2.76,-22,1
1674765154,2023-01-26 21:32,24.40,993.51,1019.30,214,24.37,2.75,-24,1
1674765214,2023-01-26 21:33,24.38,993.54,1019.32,214,24.37,2.74,-22,1
1674765275,2023-01-26 21:34,24.38,993.51,1019.30,214,24.37,2.74,-29,1
1674765335,2023-01-26 21:35,24.24,993.51,1019.29,214,24.37,2.66,-19,1
1674765395,2023-01-26 21:36,24.31,993.53,1019.31,214,24.38,2.71,-24,1
1674765455,2023-01-26 21:37,24.24,993.50,1019.29,214,24.38,2.66,-29,1
1674765516,2023-01-26 21:38,24.35,993.52,1019.30,214,24.38,2.73,-24,1
1674765576,2023-01-26 21:39,24.33,993.50,1019.28,214,24.37,2.71,-23,1
1674765636,2023-01-26 21:40,24.33,993.52,1019.31,214,24.38,2.72,-21,1
1674765697,2023-01-26 21:41,24.32,993.50,1019.28,214,24.35,2.69,-21,1
1674765757,2023-01-26 21:42,24.32,993.49,1019.27,214,24.36,2.70,-27,1
1674765817,2023-01-26 21:43,24.29,993.50,1019.29,214,24.34,2.66,-25,1
1674765877,2023-01-26 21:44,24.31,993.50,1019.28,214,24.37,2.70,-28,1
1674765938,2023-01-26 21:45,24.30,993.46,1019.25,214,24.37,2.69,-22,1
1674765998,2023-01-26 21:46,24.30,993.45,1019.23,214,24.39,2.71,-30,1
1674766058,2023-01-26 21:47,24.20,993.45,1019.24,214,24.38,2.65,-21,1
1674766119,2023-01-26 21:48,24.28,993.45,1019.23,214,24.38,2.69,-17,1
1674766179,2023-01-26 21:49,24.27,993.47,1019.25,214,24.38,2.68,-25,1
1674766239,2023-01-26 21:50,24.24,993.47,1019.26,214,24.38,2.67,-21,1
1674766300,2023-01-26 21:51,24.25,993.50,1019.28,214,24.38,2.67,-27,1
1674766360,2023-01-26 21:52,24.26,993.45,1019.23,214,24.35,2.65,-23,1
1674766420,2023-01-26 21:53,24.22,993.46,1019.24,214,24.37,2.65,-25,1
1674766480,2023-01-26 21:54,24.24,993.45,1019.23,214,24.39,2.67,-21,1
1674766541,2023-01-26 21:55,24.22,993.36,1019.14,214,24.39,2.67,-29,1
1674766601,2023-01-26 21:56,24.21,993.42,1019.21,214,24.38,2.65,-18,1
1674766661,2023-01-26 21:57,24.21,993.44,1019.22,214,24.38,2.65,-25,1
1674766722,2023-01-26 21:58,24.21,993.48,1019.27,214,24.39,2.66,-25,1
1674766842,2023-01-26 22:00,24.19,993.45,1019.23,214,24.39,2.65,-23,1
1674766903,2023-01-26 22:01,24.18,993.44,1019.22,214,24.38,2.63,-22,1
1674766963,2023-01-26 22:02,24.18,993.46,1019.24,214,24.39,2.64,-26,1
1674767023,2023-01-26 22:03,24.18,993.43,1019.21,214,24.38,2.63,-29,1
1674767083,2023-01-26 22:04,24.18,993.42,1019.20,214,24.38,2.63,-26,1
1674767144,2023-01-26 22:05,24.17,993.41,1019.20,214,24.39,2.64,-30,1
1674767204,2023-01-26 22:06,24.15,993.43,1019.22,214,24.39,2.62,-28,1
1674767385,2023-01-26 22:09,24.02,993.36,1019.15,214,24.36,2.52,-23,1
1674767445,2023-01-26 22:10,24.14,993.39,1019.17,214,24.38,2.61,-27,1
1674767566,2023-01-26 22:12,24.14,993.41,1019.19,214,24.37,2.60,-25,1
1674767626,2023-01-26 22:13,24.12,993.40,1019.18,214,24.37,2.59,-23,1
1674767747,2023-01-26 22:15,24.10,993.46,1019.24,214,24.38,2.59,-25,1
1674767807,2023-01-26 22:16,24.14,993.45,1019.23,214,24.37,2.60,-28,1
1674767867,2023-01-26 22:17,24.10,993.47,1019.26,214,24.37,2.58,-29,1
1674767927,2023-01-26 22:18,24.10,993.46,1019.24,214,24.36,2.57,-30,1
1674767988,2023-01-26 22:19,24.10,993.44,1019.22,214,24.36,2.57,-27,1
1674768048,2023-01-26 22:20,24.10,993.45,1019.23,214,24.36,2.57,-26,1
1674768108,2023-01-26 22:21,24.07,993.46,1019.24,214,24.36,2.55,-23,1
1674768168,2023-01-26 22:22,24.08,993.47,1019.25,214,24.36,2.56,-21,1
1674768228,2023-01-26 22:23,24.08,993.47,1019.25,214,24.35,2.55,-28,1
1674768288,2023-01-26 22:24,24.08,993.46,1019.24,214,24.35,2.55,-24,1
1674768348,2023-01-26 22:25,24.06,993.48,1019.27,214,24.33,2.52,-24,1
1674768409,2023-01-26 22:26,24.06,993.51,1019.29,214,24.36,2.55,-24,1
1674768469,2023-01-26 22:27,24.06,993.48,1019.27,214,24.35,2.54,-30,1
1674768529,2023-01-26 22:28,24.06,993.47,1019.26,214,24.34,2.53,-27,1
1674768589,2023-01-26 22:29,24.21,993.52,1019.31,214,24.33,2.61,-25,1
1674768649,2023-01-26 22:30,24.05,993.52,1019.30,214,24.33,2.51,-26,1
1674768709,2023-01-26 22:31,24.06,993.54,1019.32,214,24.34,2.53,-25,1
1674768769,2023-01-26 22:32,24.06,993.50,1019.28,214,24.34,2.53,-22,1
1674768829,2023-01-26 22:33,24.07,993.48,1019.26,214,24.34,2.53,-24,1
1674768889,2023-01-26 22:34,24.05,993.41,1019.19,214,24.33,2.51,-29,1
1674768950,2023-01-26 22:35,24.23,993.45,1019.23,214,24.33,2.62,-30,1
1674769010,2023-01-26 22:36,24.04,993.44,1019.22,214,24.33,2.51,-25,1
1674769070,2023-01-26 22:37,24.08,993.41,1019.20,214,24.33,2.53,-25,1
1674769190,2023-01-26 22:39,24.02,993.38,1019.16,214,24.32,2.49,-25,1
1674769250,2023-01-26 22:40,24.03,993.42,1019.20,214,24.33,2.50,-25,1
1674769310,2023-01-26 22:41,24.04,993.39,1019.17,214,24.32,2.50,-26,1
1674769370,2023-01-26 22:42,24.01,993.38,1019.17,214,24.32,2.49,-25,1
1674769430,2023-01-26 22:43,24.01,993.38,1019.17,214,24.32,2.49,-24,1
1674769491,2023-01-26 22:44,24.00,993.35,1019.14,214,24.33,2.49,-28,1
1674769551,2023-01-26 22:45,24.01,993.35,1019.13,214,24.32,2.49,-27,1
1674769611,2023-01-26 22:46,23.99,993.36,1019.14,214,24.32,2.47,-27,1
1674769671,2023-01-26 22:47,24.00,993.34,1019.12,214,24.33,2.49,-25,1
1674769731,2023-01-26 22:48,23.98,993.30,1019.08,214,24.32,2.47,-28,1
1674769851,2023-01-26 22:50,23.98,993.25,1019.03,214,24.31,2.46,-28,1
1674769911,2023-01-26 22:51,23.98,993.25,1019.03,214,24.32,2.47,-22,1
1674769971,2023-01-26 22:52,23.97,993.23,1019.01,214,24.32,2.46,-25,1
1674770092,2023-01-26 22:54,23.97,993.23,1019.02,214,24.32,2.46,-25,1
1674770152,2023-01-26 22:55,23.95,993.24,1019.03,214,24.31,2.44,-24,1
1674770212,2023-01-26 22:56,23.96,993.26,1019.04,214,24.31,2.44,-26,1
1674770272,2023-01-26 22:57,23.96,993.24,1019.03,214,24.32,2.45,-30,1
1674770332,2023-01-26 22:58,23.95,993.25,1019.03,214,24.32,2.45,-26,1
1674770392,2023-01-26 22:59,23.95,993.24,1019.02,214,24.32,2.45,-37,1
1674770452,2023-01-26 23:00,23.95,993.22,1019.01,214,24.30,2.43,-29,1
1674770512,2023-01-26 23:01,23.94,993.19,1018.97,214,24.31,2.43,-29,1
1674770572,2023-01-26 23:02,23.89,993.18,1018.96,214,24.32,2.41,-27,1
1674770633,2023-01-26 23:03,23.93,993.19,1018.97,214,24.32,2.43,-25,1
1674770693,2023-01-26 23:04,23.92,993.14,1018.92,214,24.29,2.41,-27,1
1674770753,2023-01-26 23:05,23.63,993.16,1018.94,214,24.30,2.24,-28,1
1674770813,2023-01-26 23:06,23.93,993.14,1018.93,214,24.31,2.42,-24,1
1674770873,2023-01-26 23:07,23.92,993.15,1018.93,214,24.31,2.42,-29,1
1674770933,2023-01-26 23:08,23.90,993.12,1018.90,214,24.31,2.41,-26,1
1674770993,2023-01-26 23:09,23.93,993.13,1018.91,214,24.31,2.42,-27,1
1674771113,2023-01-26 23:11,23.93,993.15,1018.93,214,24.31,2.42,-31,1
1674771173,2023-01-26 23:12,23.90,993.15,1018.93,214,24.31,2.41,-30,1
1674771234,2023-01-26 23:13,24.29,993.13,1018.91,214,24.31,2.64,-24,1
1674771294,2023-01-26 23:14,23.90,993.07,1018.85,214,24.31,2.41,-29,1
1674771354,2023-01-26 23:15,23.88,993.12,1018.90,214,24.31,2.40,-29,1
1674771414,2023-01-26 23:16,23.88,993.16,1018.94,214,24.31,2.40,-22,1
1674771474,2023-01-26 23:17,23.89,993.16,1018.95,214,24.31,2.41,-27,1
1674771534,2023-01-26 23:18,23.88,993.14,1018.92,214,24.31,2.40,-24,1
1674771594,2023-01-26 23:19,23.87,993.17,1018.95,214,24.31,2.39,-27,1
1674771654,2023-01-26 23:20,23.86,993.18,1018.96,214,24.31,2.39,-29,1
1674771714,2023-01-26 23:21,23.86,993.15,1018.93,214,24.31,2.39,-28,1
1674771775,2023-01-26 23:22,23.86,993.17,1018.95,214,24.31,2.39,-21,1
1674771835,2023-01-26 23:23,23.85,993.13,1018.91,214,24.30,2.37,-25,1
1674771895,2023-01-26 23:24,23.84,993.11,1018.90,214,24.31,2.37,-29,1
1674771955,2023-01-26 23:25,23.85,993.16,1018.95,214,24.31,2.38,-27,1
1674772015,2023-01-26 23:26,23.84,993.16,1018.95,214,24.28,2.35,-25,1
1674772075,2023-01-26 23:27,23.83,993.16,1018.94,214,24.30,2.36,-24,1
1674772135,2023-01-26 23:28,23.83,993.15,1018.93,214,24.31,2.37,-30,1
1674772195,2023-01-26 23:29,23.82,993.14,1018.93,214,24.31,2.36,-24,1
1674772255,2023-01-26 23:30,23.83,993.15,1018.93,214,24.31,2.37,-23,1
1674772376,2023-01-26 23:32,23.82,993.13,1018.91,214,24.31,2.36,-32,1
1674772436,2023-01-26 23:33,23.82,993.12,1018.91,214,24.31,2.36,-29,1
1674772496,2023-01-26 23:34,23.80,993.13,1018.92,214,24.31,2.35,-28,1
1674772556,2023-01-26 23:35,23.81,993.12,1018.91,214,24.31,2.35,-25,1
1674772616,2023-01-26 23:36,24.02,993.07,1018.86,214,24.30,2.47,-29,1
1674772676,2023-01-26 23:37,23.79,993.13,1018.92,214,24.30,2.34,-24,1
1674772736,2023-01-26 23:38,23.79,993.11,1018.89,214,24.30,2.34,-27,1
1674772796,2023-01-26 23:39,23.79,993.12,1018.90,214,24.31,2.35,-29,1
1674772856,2023-01-26 23:40,23.77,993.12,1018.91,214,24.28,2.31,-21,1
1674772917,2023-01-26 23:41,23.79,993.12,1018.91,214,24.21,2.26,-25,1
1674773037,2023-01-26 23:43,23.78,993.10,1018.88,214,24.30,2.33,-28,1
1674773097,2023-01-26 23:44,23.77,993.07,1018.85,214,24.31,2.33,-28,1
1674773157,2023-01-26 23:45,23.78,993.06,1018.85,214,24.29,2.32,-23,1
1674773277,2023-01-26 23:47,23.90,993.06,1018.85,214,24.30,2.40,-24,1
1674773337,2023-01-26 23:48,23.76,993.08,1018.86,214,24.30,2.32,-26,1
1674773397,2023-01-26 23:49,23.77,993.02,1018.81,214,24.30,2.32,-29,1
1674773458,2023-01-26 23:50,23.75,993.04,1018.82,214,24.30,2.31,-29,1
1674773518,2023-01-26 23:51,23.75,993.05,1018.83,214,24.30,2.31,-24,1
1674773578,2023-01-26 23:52,23.76,993.07,1018.85,214,24.30,2.32,-27,1
1674773639,2023-01-26 23:53,23.76,993.09,1018.88,214,24.30,2.32,-26,1
1674773699,2023-01-26 23:54,24.12,993.10,1018.89,214,24.30,2.53,-32,1
1674773759,2023-01-26 23:55,23.74,993.09,1018.87,214,24.30,2.31,-27,1
1674773819,2023-01-26 23:56,23.72,993.07,1018.85,214,24.30,2.29,-28,1
1674773880,2023-01-26 23:58,23.73,993.08,1018.86,214,24.30,2.30,-25,1
1674773940,2023-01-26 23:59,23.71,993.06,1018.85,214,24.29,2.28,-26,1