1674774000,2023-01-27 00:00,23.73,993.06,1018.84,214,24.30,2.30,-26,1
1674774061,2023-01-27 00:01,23.72,993.06,1018.84,214,24.29,2.29,-31,1
1674774121,2023-01-27 00:02,23.71,993.00,1018.79,214,24.30,2.29,-29,1
1674774241,2023-01-27 00:04,23.70,993.04,1018.82,214,24.29,2.27,-26,1
1674774302,2023-01-27 00:05,23.72,993.02,1018.80,214,24.30,2.29,-23,1
1674774362,2023-01-27 00:06,23.71,992.90,1018.69,214,24.30,2.29,-27,1
1674774422,2023-01-27 00:07,23.72,993.00,1018.78,214,24.30,2.29,-24,1
1674774543,2023-01-27 00:09,23.69,993.01,1018.80,214,24.29,2.27,-30,1
1674774603,2023-01-27 00:10,23.87,993.03,1018.81,214,24.30,2.38,-34,1
1674774664,2023-01-27 00:11,23.68,993.04,1018.82,214,24.29,2.26,-22,1
1674774724,2023-01-27 00:12,23.70,993.04,1018.82,214,24.29,2.27,-21,1
1674774784,2023-01-27 00:13,23.70,993.04,1018.82,214,24.29,2.27,-27,1
1674774844,2023-01-27 00:14,23.68,993.00,1018.79,214,24.29,2.26,-26,1
1674774905,2023-01-27 00:15,23.68,993.00,1018.78,214,24.30,2.27,-23,1
1674774965,2023-01-27 00:16,23.68,993.05,1018.83,214,24.29,2.26,-28,1
1674775025,2023-01-27 00:17,23.67,993.04,1018.82,214,24.27,2.24,-25,1
1674775086,2023-01-27 00:18,23.66,993.01,1018.79,214,24.29,2.25,-27,1
1674775146,2023-01-27 00:19,23.66,993.00,1018.78,214,24.28,2.24,-26,1
1674775206,2023-01-27 00:20,23.66,992.94,1018.72,214,24.28,2.24,-31,1
1674775266,2023-01-27 00:21,23.65,992.99,1018.77,214,24.29,2.25,-28,1
1674775327,2023-01-27 00:22,23.66,993.00,1018.78,214,24.29,2.25,-27,1
1674775387,2023-01-27 00:23,23.66,992.99,1018.77,214,24.28,2.24,-23,1
1674775447,2023-01-27 00:24,23.67,992.98,1018.77,214,24.28,2.25,-24,1
1674775508,2023-01-27 00:25,23.65,993.00,1018.78,214,24.29,2.25,-26,1
1674775689,2023-01-27 00:28,23.45,992.93,1018.72,214,24.29,2.13,-28,1
1674775749,2023-01-27 00:29,23.43,992.96,1018.74,214,24.29,2.11,-21,1
1674775809,2023-01-27 00:30,23.64,992.94,1018.72,214,24.29,2.24,-28,1
1674775870,2023-01-27 00:31,23.77,992.99,1018.77,214,24.29,2.32,-21,1
1674775930,2023-01-27 00:32,23.64,992.99,1018.77,214,24.29,2.24,-23,1
1674775990,2023-01-27 00:33,23.64,993.00,1018.79,214,24.24,2.20,-19,1
1674776050,2023-01-27 00:34,23.64,993.00,1018.78,214,24.27,2.22,-27,1
1674776111,2023-01-27 00:35,23.62,993.01,1018.80,214,24.28,2.22,-26,1
1674776171,2023-01-27 00:36,23.64,992.97,1018.76,214,24.28,2.23,-26,1
1674776231,2023-01-27 00:37,23.64,993.00,1018.78,214,24.29,2.24,-28,1
1674776292,2023-01-27 00:38,23.61,993.02,1018.80,214,24.28,2.21,-31,1
1674776352,2023-01-27 00:39,23.71,993.04,1018.82,214,24.26,2.25,-27,1
1674776412,2023-01-27 00:40,23.54,993.04,1018.83,214,24.27,2.16,-31,1
1674776472,2023-01-27 00:41,23.61,993.04,1018.82,214,24.27,2.20,-26,1
1674776533,2023-01-27 00:42,23.61,993.05,1018.83,214,24.28,2.21,-25,1
1674776593,2023-01-27 00:43,23.61,993.02,1018.80,214,24.28,2.21,-24,1
1674776653,2023-01-27 00:44,23.61,993.05,1018.83,214,24.28,2.21,-29,1
1674776714,2023-01-27 00:45,23.61,993.06,1018.85,214,24.28,2.21,-30,1
1674776774,2023-01-27 00:46,23.62,993.05,1018.83,214,24.27,2.21,-18,1
1674776834,2023-01-27 00:47,23.60,993.05,1018.83,214,24.23,2.16,-26,1
1674776894,2023-01-27 00:48,23.60,993.07,1018.86,214,24.27,2.20,-25,1
1674776954,2023-01-27 00:49,23.58,993.07,1018.86,214,24.27,2.19,-28,1
1674777015,2023-01-27 00:50,23.60,993.08,1018.86,214,24.27,2.20,-22,1
1674777075,2023-01-27 00:51,23.59,993.05,1018.83,214,24.28,2.20,-22,1
1674777135,2023-01-27 00:52,23.58,993.11,1018.89,214,24.27,2.19,-24,1
1674777195,2023-01-27 00:53,23.56,993.10,1018.88,214,24.27,2.18,-24,1
1674777255,2023-01-27 00:54,23.58,993.10,1018.88,214,24.25,2.17,-23,1
1674777315,2023-01-27 00:55,23.60,993.11,1018.89,214,24.25,2.18,-26,1
1674777375,2023-01-27 00:56,23.51,993.14,1018.92,214,24.27,2.14,-25,1
1674777436,2023-01-27 00:57,23.57,993.13,1018.91,214,24.27,2.18,-20,1
1674777496,2023-01-27 00:58,23.58,993.15,1018.93,214,24.27,2.19,-27,1
1674777556,2023-01-27 00:59,23.57,993.11,1018.89,214,24.24,2.16,-27,1
1674777616,2023-01-27 01:00,23.56,993.13,1018.92,214,24.27,2.18,-31,1
1674777676,2023-01-27 01:01,23.56,993.14,1018.92,214,24.27,2.18,-29,1
1674777796,2023-01-27 01:03,23.57,992.91,1018.70,214,24.27,2.18,-22,1
1674777856,2023-01-27 01:04,23.55,993.08,1018.87,214,24.27,2.17,-30,1
1674777916,2023-01-27 01:05,23.63,993.11,1018.90,214,24.27,2.21,-25,1
1674777976,2023-01-27 01:06,23.56,992.10,1017.88,214,24.27,2.18,-24,1
1674778036,2023-01-27 01:07,23.56,992.49,1018.28,214,24.27,2.18,-28,1
1674778097,2023-01-27 01:08,23.55,992.97,1018.75,214,24.27,2.17,-18,1
1674778157,2023-01-27 01:09,23.55,993.13,1018.91,214,24.27,2.17,-25,1
1674778217,2023-01-27 01:10,23.54,993.11,1018.90,214,24.27,2.16,-23,1
1674778277,2023-01-27 01:11,23.55,993.09,1018.87,214,24.27,2.17,-27,1
1674778337,2023-01-27 01:12,23.56,993.09,1018.87,214,24.26,2.17,-26,1
1674778397,2023-01-27 01:13,23.54,993.10,1018.88,214,24.20,2.10,-25,1
1674778457,2023-01-27 01:14,23.55,993.09,1018.87,214,24.27,2.17,-33,1
1674778517,2023-01-27 01:15,23.52,993.09,1018.87,214,24.27,2.15,-24,1
1674778578,2023-01-27 01:16,23.53,993.07,1018.85,214,24.27,2.16,-30,1
1674778638,2023-01-27 01:17,23.54,993.06,1018.84,214,24.24,2.14,-26,1
1674778698,2023-01-27 01:18,23.53,993.08,1018.86,214,24.19,2.09,-28,1
1674778758,2023-01-27 01:19,23.52,993.09,1018.88,214,24.27,2.15,-31,1
1674778818,2023-01-27 01:20,23.52,993.11,1018.89,214,24.27,2.15,-25,1
1674778878,2023-01-27 01:21,23.53,993.10,1018.88,214,24.27,2.16,-20,1
1674778938,2023-01-27 01:22,23.53,993.12,1018.90,214,24.27,2.16,-27,1
1674778998,2023-01-27 01:23,23.53,993.10,1018.88,214,24.25,2.14,-25,1
1674779058,2023-01-27 01:24,23.50,993.10,1018.89,214,24.27,2.14,-27,1
1674779118,2023-01-27 01:25,23.51,993.10,1018.88,214,24.28,2.15,-29,1
1674779179,2023-01-27 01:26,23.52,993.03,1018.81,214,24.27,2.15,-26,1
1674779239,2023-01-27 01:27,23.50,993.07,1018.85,214,24.27,2.14,-22,1
1674779299,2023-01-27 01:28,23.51,993.09,1018.87,214,24.27,2.14,-27,1
1674779359,2023-01-27 01:29,23.51,993.08,1018.86,214,24.27,2.14,-24,1
1674779419,2023-01-27 01:30,23.51,993.10,1018.88,214,24.27,2.14,-20,1
1674779479,2023-01-27 01:31,23.49,993.01,1018.79,214,24.27,2.14,-26,1
1674779539,2023-01-27 01:32,23.51,993.06,1018.84,214,24.27,2.14,-28,1
1674779599,2023-01-27 01:33,23.52,993.09,1018.87,214,24.27,2.15,-24,1
1674779659,2023-01-27 01:34,23.48,993.10,1018.88,214,24.20,2.07,-26,1
1674779719,2023-01-27 01:35,23.49,993.11,1018.89,214,24.27,2.13,-21,1
1674779779,2023-01-27 01:36,23.48,993.10,1018.89,214,24.26,2.12,-23,1
1674779840,2023-01-27 01:37,23.50,993.11,1018.90,214,24.27,2.14,-28,1
1674779900,2023-01-27 01:38,23.47,993.09,1018.87,214,24.27,2.12,-25,1
1674779960,2023-01-27 01:39,23.46,993.11,1018.89,214,24.22,2.07,-22,1
1674780020,2023-01-27 01:40,23.46,993.11,1018.90,214,24.27,2.12,-24,1
1674780080,2023-01-27 01:41,23.47,993.12,1018.90,214,24.27,2.12,-23,1
1674780140,2023-01-27 01:42,23.46,993.12,1018.91,214,24.27,2.12,-27,1
1674780200,2023-01-27 01:43,23.47,993.05,1018.83,214,24.26,2.11,-27,1
1674780260,2023-01-27 01:44,23.46,993.06,1018.85,214,24.26,2.11,-23,1
1674780320,2023-01-27 01:45,23.46,993.08,1018.86,214,24.27,2.12,-19,1
1674780380,2023-01-27 01:46,23.45,993.07,1018.85,214,24.26,2.10,-23,1
1674780440,2023-01-27 01:47,23.46,993.05,1018.84,214,24.27,2.12,-21,1
1674780501,2023-01-27 01:48,23.45,993.03,1018.81,214,24.27,2.11,-21,1
1674780561,2023-01-27 01:49,23.45,993.03,1018.81,214,24.27,2.11,-19,1
1674780621,2023-01-27 01:50,23.45,993.06,1018.84,214,24.27,2.11,-30,1
1674780681,2023-01-27 01:51,23.46,993.05,1018.84,214,24.26,2.11,-27,1
1674780741,2023-01-27 01:52,23.46,993.05,1018.84,214,24.26,2.11,-29,1
1674780801,2023-01-27 01:53,23.25,993.05,1018.83,214,24.26,1.98,-25,1
1674780861,2023-01-27 01:54,23.44,993.07,1018.85,214,24.25,2.09,-26,1
1674780921,2023-01-27 01:55,23.45,993.06,1018.85,214,24.26,2.10,-29,1
1674780982,2023-01-27 01:56,23.45,993.05,1018.84,214,24.26,2.10,-30,1
1674781042,2023-01-27 01:57,23.44,993.06,1018.84,214,24.27,2.10,-26,1
1674781102,2023-01-27 01:58,23.45,993.06,1018.84,214,24.22,2.07,-25,1
1674781162,2023-01-27 01:59,23.45,993.05,1018.83,214,24.25,2.09,-24,1
1674781222,2023-01-27 02:00,23.44,993.05,1018.83,214,24.26,2.09,-26,1
1674781282,2023-01-27 02:01,23.43,993.04,1018.82,214,24.26,2.09,-23,1
1674781342,2023-01-27 02:02,23.43,993.02,1018.81,214,24.26,2.09,-24,1
1674781402,2023-01-27 02:03,23.52,992.98,1018.77,214,24.24,2.12,-27,1
1674781522,2023-01-27 02:05,23.42,992.99,1018.78,214,24.26,2.08,-26,1
1674781583,2023-01-27 02:06,23.40,992.97,1018.76,214,24.26,2.07,-24,1
1674781644,2023-01-27 02:07,23.19,992.97,1018.75,214,24.26,1.94,-26,1
1674781704,2023-01-27 02:08,23.06,992.98,1018.77,214,24.23,1.84,-28,1
1674781764,2023-01-27 02:09,23.41,992.96,1018.74,214,24.26,2.08,-23,1
1674781824,2023-01-27 02:10,23.40,992.94,1018.72,214,24.26,2.07,-28,1
1674781884,2023-01-27 02:11,23.40,992.96,1018.74,214,24.26,2.07,-28,1
1674781944,2023-01-27 02:12,23.42,992.93,1018.71,214,24.26,2.08,-32,1
1674782004,2023-01-27 02:13,23.44,992.94,1018.72,214,24.26,2.09,-23,1
1674782064,2023-01-27 02:14,23.24,992.97,1018.75,214,24.26,1.98,-22,1
1674782124,2023-01-27 02:15,23.40,992.94,1018.72,214,24.26,2.07,-22,1
1674782187,2023-01-27 02:16,23.41,992.96,1018.74,214,24.25,2.07,-24,1
1674782248,2023-01-27 02:17,23.39,992.94,1018.73,214,24.26,2.06,-27,1
1674782308,2023-01-27 02:18,23.40,992.95,1018.73,214,24.24,2.05,-28,1
1674782368,2023-01-27 02:19,23.40,992.94,1018.72,214,24.25,2.06,-24,1
1674782428,2023-01-27 02:20,23.40,992.97,1018.75,214,24.26,2.07,-25,1
1674782488,2023-01-27 02:21,23.29,992.93,1018.72,214,24.26,2.00,-29,1
1674782549,2023-01-27 02:22,23.38,992.90,1018.68,214,24.26,2.06,-23,1
1674782609,2023-01-27 02:23,23.38,992.94,1018.72,214,24.26,2.06,-26,1
1674782669,2023-01-27 02:24,23.40,992.96,1018.75,214,24.26,2.07,-27,1
1674782730,2023-01-27 02:25,23.39,992.98,1018.77,214,24.26,2.06,-28,1
1674782790,2023-01-27 02:26,23.40,992.98,1018.76,214,24.26,2.07,-22,1
1674782850,2023-01-27 02:27,23.38,992.95,1018.73,214,24.23,2.03,-23,1
1674782910,2023-01-27 02:28,23.40,992.97,1018.75,214,24.25,2.06,-25,1
1674782971,2023-01-27 02:29,23.36,992.95,1018.73,214,24.26,2.05,-23,1
1674783031,2023-01-27 02:30,23.36,992.93,1018.71,214,24.25,2.04,-24,1
1674783091,2023-01-27 02:31,23.34,992.85,1018.64,214,24.25,2.03,-24,1
1674783152,2023-01-27 02:32,23.38,992.90,1018.68,214,24.26,2.06,-21,1
1674783212,2023-01-27 02:33,23.30,992.90,1018.68,214,24.26,2.01,-19,1
1674783272,2023-01-27 02:34,23.38,992.90,1018.68,214,24.25,2.05,-27,1
1674783333,2023-01-27 02:35,23.40,992.87,1018.65,214,24.26,2.07,-22,1
1674783393,2023-01-27 02:36,23.53,992.88,1018.66,214,24.26,2.15,-26,1
1674783453,2023-01-27 02:37,23.20,992.89,1018.67,214,24.26,1.95,-20,1
1674783513,2023-01-27 02:38,23.36,992.91,1018.70,214,24.25,2.04,-24,1
1674783573,2023-01-27 02:39,23.36,992.90,1018.69,214,24.26,2.05,-25,1
1674783634,2023-01-27 02:40,23.35,992.90,1018.68,214,24.25,2.03,-21,1
1674783694,2023-01-27 02:41,23.34,992.88,1018.66,214,24.24,2.02,-22,1
1674783754,2023-01-27 02:42,23.34,992.86,1018.64,214,24.24,2.02,-24,1
1674783815,2023-01-27 02:43,23.34,992.86,1018.64,214,24.25,2.03,-22,1
1674783875,2023-01-27 02:44,23.33,992.85,1018.64,214,24.25,2.02,-27,1
1674783996,2023-01-27 02:46,23.35,992.86,1018.64,214,24.26,2.04,-26,1
1674784056,2023-01-27 02:47,23.33,992.87,1018.65,214,24.22,2.00,-21,1
1674784116,2023-01-27 02:48,23.35,992.89,1018.67,214,24.26,2.04,-23,1
1674784176,2023-01-27 02:49,23.32,992.90,1018.68,214,24.25,2.01,-29,1
1674784237,2023-01-27 02:50,23.36,992.89,1018.67,214,24.25,2.04,-27,1
1674784297,2023-01-27 02:51,23.34,992.78,1018.56,214,24.25,2.03,-27,1
1674784357,2023-01-27 02:52,23.33,992.90,1018.68,214,24.26,2.03,-30,1
1674784418,2023-01-27 02:53,23.32,992.91,1018.70,214,24.25,2.01,-26,1
1674784538,2023-01-27 02:55,23.32,992.91,1018.70,214,24.20,1.97,-21,1
1674784598,2023-01-27 02:56,23.31,992.90,1018.68,214,24.24,2.00,-26,1
1674784659,2023-01-27 02:57,23.31,992.90,1018.68,214,24.25,2.01,-27,1
1674784719,2023-01-27 02:58,23.30,992.91,1018.70,214,24.26,2.01,-22,1
1674784780,2023-01-27 02:59,23.53,992.95,1018.73,214,24.26,2.15,-21,1
1674784840,2023-01-27 03:00,23.31,992.91,1018.69,214,24.24,2.00,-24,1
1674784900,2023-01-27 03:01,23.30,992.91,1018.69,214,24.25,2.00,-22,1
1674784961,2023-01-27 03:02,23.31,992.91,1018.69,214,24.25,2.01,-27,1
1674785021,2023-01-27 03:03,23.29,992.85,1018.63,214,24.25,1.99,-22,1
1674785081,2023-01-27 03:04,23.30,992.86,1018.64,214,24.25,2.00,-24,1
1674785202,2023-01-27 03:06,23.26,992.88,1018.67,214,24.25,1.98,-27,1
1674785262,2023-01-27 03:07,23.28,992.87,1018.65,214,24.21,1.95,-25,1
1674785322,2023-01-27 03:08,23.52,992.87,1018.65,214,24.25,2.13,-20,1
1674785383,2023-01-27 03:09,23.28,992.86,1018.65,214,24.25,1.99,-27,1
1674785443,2023-01-27 03:10,23.26,992.83,1018.61,214,24.25,1.98,-24,1
1674785503,2023-01-27 03:11,23.26,992.78,1018.56,214,24.26,1.99,-27,1
1674785563,2023-01-27 03:12,23.26,992.86,1018.64,214,24.26,1.99,-21,1
1674785684,2023-01-27 03:14,23.28,992.86,1018.64,214,24.24,1.98,-20,1
1674785744,2023-01-27 03:15,23.28,992.85,1018.64,214,24.25,1.99,-27,1
1674785804,2023-01-27 03:16,23.25,992.85,1018.63,214,24.25,1.97,-25,1
1674785865,2023-01-27 03:17,23.24,992.87,1018.65,214,24.26,1.98,-25,1
1674785925,2023-01-27 03:18,23.26,992.85,1018.63,214,24.25,1.98,-19,1
1674785985,2023-01-27 03:19,23.25,992.88,1018.66,214,24.25,1.97,-26,1
1674786045,2023-01-27 03:20,23.23,992.92,1018.70,214,24.25,1.96,-22,1
1674786106,2023-01-27 03:21,23.25,992.91,1018.69,214,24.25,1.97,-25,1
1674786166,2023-01-27 03:22,23.24,992.92,1018.71,214,24.26,1.98,-22,1
1674786226,2023-01-27 03:23,23.22,992.94,1018.72,214,24.22,1.93,-26,1
1674786349,2023-01-27 03:25,23.23,992.95,1018.73,214,24.25,1.96,-20,1
1674786410,2023-01-27 03:26,23.23,992.93,1018.71,214,24.25,1.96,-27,1
1674786470,2023-01-27 03:27,23.21,992.98,1018.76,214,24.26,1.96,-24,1
1674786530,2023-01-27 03:28,23.21,992.96,1018.74,214,24.23,1.93,-24,1
1674786591,2023-01-27 03:29,23.21,992.93,1018.71,214,24.25,1.95,-29,1
1674786651,2023-01-27 03:30,23.21,992.93,1018.71,214,24.26,1.96,-23,1
1674786711,2023-01-27 03:31,23.22,992.92,1018.70,214,24.26,1.96,-24,1
1674786771,2023-01-27 03:32,23.21,992.93,1018.72,214,24.26,1.96,-25,1
1674786832,2023-01-27 03:33,23.21,992.96,1018.75,214,24.22,1.92,-26,1
1674786892,2023-01-27 03:34,23.20,992.94,1018.73,214,24.26,1.95,-28,1
1674786952,2023-01-27 03:35,23.21,992.93,1018.71,214,24.26,1.96,-26,1
1674787013,2023-01-27 03:36,23.19,992.94,1018.73,214,24.25,1.94,-21,1
1674787073,2023-01-27 03:37,23.20,992.94,1018.72,214,24.26,1.95,-28,1
1674787133,2023-01-27 03:38,23.19,992.96,1018.74,214,24.26,1.94,-19,1
1674787254,2023-01-27 03:40,23.19,992.96,1018.74,214,24.26,1.94,-27,1
1674787314,2023-01-27 03:41,23.18,992.96,1018.74,214,24.24,1.92,-26,1
1674787374,2023-01-27 03:42,23.19,992.95,1018.74,214,24.25,1.94,-18,1
1674787435,2023-01-27 03:43,23.18,992.97,1018.75,214,24.26,1.94,-26,1
1674787495,2023-01-27 03:44,23.20,992.89,1018.67,214,24.26,1.95,-21,1
1674787555,2023-01-27 03:45,23.18,992.92,1018.70,214,24.25,1.93,-23,1
1674787616,2023-01-27 03:46,23.18,992.95,1018.74,214,24.25,1.93,-21,1
1674787676,2023-01-27 03:47,23.18,992.93,1018.72,214,24.25,1.93,-26,1
1674787736,2023-01-27 03:48,23.16,992.93,1018.72,214,24.25,1.92,-26,1
1674787796,2023-01-27 03:49,23.18,992.94,1018.72,214,24.25,1.93,-28,1
1674787857,2023-01-27 03:50,23.16,992.95,1018.73,214,24.25,1.92,-23,1
1674787917,2023-01-27 03:51,23.17,992.91,1018.69,214,24.25,1.92,-32,1
1674787977,2023-01-27 03:52,23.14,992.94,1018.72,214,24.25,1.91,-25,1
1674788037,2023-01-27 03:53,23.11,992.92,1018.71,214,24.25,1.89,-24,1
1674788097,2023-01-27 03:54,23.16,992.92,1018.70,214,24.25,1.92,-23,1
1674788158,2023-01-27 03:55,23.16,992.95,1018.74,214,24.25,1.92,-23,1
1674788218,2023-01-27 03:56,23.14,992.94,1018.72,214,24.21,1.88,-24,1
1674788278,2023-01-27 03:57,23.13,992.93,1018.72,214,24.23,1.89,-26,1
1674788339,2023-01-27 03:58,23.13,992.95,1018.74,214,24.25,1.90,-28,1
1674788399,2023-01-27 03:59,23.12,992.95,1018.74,214,24.24,1.89,-28,1
1674788459,2023-01-27 04:00,23.13,992.88,1018.66,214,24.25,1.90,-26,1
1674788520,2023-01-27 04:02,23.13,992.96,1018.74,214,24.25,1.90,-25,1
1674788580,2023-01-27 04:03,23.14,992.98,1018.77,214,24.25,1.91,-23,1
1674788640,2023-01-27 04:04,23.14,992.95,1018.74,214,24.24,1.90,-27,1
1674788700,2023-01-27 04:05,23.10,993.00,1018.78,214,24.25,1.88,-23,1
1674788761,2023-01-27 04:06,23.12,992.97,1018.75,214,24.25,1.90,-25,1
1674788821,2023-01-27 04:07,23.10,992.80,1018.59,214,24.25,1.88,-26,1
1674788881,2023-01-27 04:08,23.11,992.97,1018.75,214,24.25,1.89,-29,1
1674788942,2023-01-27 04:09,23.12,992.95,1018.73,214,24.24,1.89,-27,1
1674789002,2023-01-27 04:10,23.10,992.96,1018.74,214,24.24,1.87,-27,1
1674789062,2023-01-27 04:11,23.09,992.94,1018.72,214,24.24,1.87,-27,1
1674789122,2023-01-27 04:12,23.10,992.95,1018.73,214,24.21,1.85,-18,1
1674789243,2023-01-27 04:14,23.10,992.95,1018.73,214,24.25,1.88,-23,1
1674789303,2023-01-27 04:15,23.10,992.91,1018.70,214,24.25,1.88,-25,1
1674789363,2023-01-27 04:16,23.08,992.88,1018.66,214,24.25,1.87,-26,1
1674789424,2023-01-27 04:17,23.09,992.88,1018.66,214,24.24,1.87,-23,1
1674789484,2023-01-27 04:18,23.17,992.90,1018.68,214,24.24,1.91,-21,1
1674789544,2023-01-27 04:19,23.08,992.87,1018.65,214,24.24,1.86,-23,1
1674789605,2023-01-27 04:20,22.99,992.89,1018.67,214,24.25,1.82,-23,1
1674789665,2023-01-27 04:21,23.07,992.87,1018.66,214,24.25,1.86,-25,1
1674789725,2023-01-27 04:22,23.08,992.86,1018.65,214,24.25,1.87,-28,1
1674789785,2023-01-27 04:23,23.07,992.89,1018.68,214,24.25,1.86,-23,1
1674789846,2023-01-27 04:24,23.07,992.86,1018.65,214,24.24,1.85,-27,1
1674789906,2023-01-27 04:25,23.09,992.88,1018.66,214,24.26,1.88,-22,1
1674789966,2023-01-27 04:26,23.08,992.90,1018.68,214,24.23,1.85,-31,1
1674790027,2023-01-27 04:27,23.07,992.89,1018.67,214,24.24,1.85,-26,1
1674790087,2023-01-27 04:28,23.01,992.93,1018.72,214,24.25,1.83,-25,1
1674790147,2023-01-27 04:29,23.07,992.86,1018.65,214,24.25,1.86,-25,1
1674790207,2023-01-27 04:30,23.07,992.88,1018.66,214,24.23,1.84,-24,1
1674790268,2023-01-27 04:31,23.07,992.93,1018.71,214,24.25,1.86,-21,1
1674790328,2023-01-27 04:32,23.05,992.94,1018.72,214,24.22,1.82,-27,1
1674790388,2023-01-27 04:33,23.05,992.91,1018.70,214,24.24,1.84,-22,1
1674790449,2023-01-27 04:34,23.04,992.90,1018.68,214,24.25,1.85,-21,1
1674790509,2023-01-27 04:35,23.04,992.84,1018.62,214,24.25,1.85,-30,1
1674790569,2023-01-27 04:36,23.04,992.85,1018.64,214,24.25,1.85,-23,1
1674790629,2023-01-27 04:37,23.02,992.84,1018.63,214,24.24,1.83,-28,1
1674790750,2023-01-27 04:39,23.04,992.83,1018.62,214,24.22,1.82,-24,1
1674790871,2023-01-27 04:41,23.04,992.81,1018.59,214,24.24,1.84,-23,1
1674790931,2023-01-27 04:42,23.02,992.79,1018.58,214,24.24,1.83,-27,1
1674790991,2023-01-27 04:43,23.03,992.78,1018.57,214,24.23,1.82,-27,1
1674791051,2023-01-27 04:44,23.02,992.79,1018.57,214,24.24,1.83,-31,1
1674791112,2023-01-27 04:45,23.02,992.84,1018.62,214,24.24,1.83,-23,1
1674791172,2023-01-27 04:46,23.03,992.82,1018.61,214,24.23,1.82,-26,1
1674791232,2023-01-27 04:47,23.02,992.83,1018.61,214,24.24,1.83,-23,1
1674791293,2023-01-27 04:48,23.02,992.82,1018.60,214,24.24,1.83,-29,1
1674791413,2023-01-27 04:50,23.02,992.80,1018.59,214,24.24,1.83,-23,1
1674791726,2023-01-27 04:55,22.99,992.77,1018.56,214,24.24,1.81,-20,1
1674791786,2023-01-27 04:56,22.99,992.81,1018.59,214,24.23,1.80,-23,1
1674792035,2023-01-27 05:00,22.97,992.75,1018.53,214,24.23,1.78,-21,1
1674792095,2023-01-27 05:01,22.97,992.82,1018.60,214,24.23,1.78,-23,1
1674792408,2023-01-27 05:06,22.92,992.86,1018.64,214,24.23,1.76,-23,1
1674792720,2023-01-27 05:12,22.91,992.87,1018.65,214,24.22,1.74,-24,1
1674792780,2023-01-27 05:13,22.93,992.86,1018.64,214,24.23,1.76,-26,1
1674792901,2023-01-27 05:15,22.93,992.85,1018.63,214,24.23,1.76,-28,1
1674792961,2023-01-27 05:16,22.92,992.86,1018.64,214,24.23,1.76,-29,1
1674793021,2023-01-27 05:17,22.92,992.87,1018.66,214,24.22,1.75,-25,1
1674793082,2023-01-27 05:18,22.92,992.86,1018.64,214,24.22,1.75,-23,1
1674793142,2023-01-27 05:19,22.91,992.88,1018.66,214,24.23,1.75,-22,1
1674793202,2023-01-27 05:20,22.92,992.87,1018.65,214,24.21,1.74,-28,1
1674793262,2023-01-27 05:21,22.91,992.86,1018.64,214,24.19,1.72,-22,1
1674793323,2023-01-27 05:22,23.09,992.85,1018.63,214,24.21,1.84,-30,1
1674793383,2023-01-27 05:23,22.89,992.89,1018.67,214,24.22,1.73,-24,1
1674793443,2023-01-27 05:24,22.91,992.78,1018.56,214,24.22,1.74,-25,1
1674793503,2023-01-27 05:25,22.90,992.80,1018.58,214,24.22,1.73,-30,1
1674793564,2023-01-27 05:26,22.90,992.85,1018.64,214,24.23,1.74,-25,1
1674793624,2023-01-27 05:27,22.90,992.84,1018.62,214,24.21,1.73,-22,1
1674793684,2023-01-27 05:28,22.89,992.82,1018.61,214,24.22,1.73,-28,1
1674793744,2023-01-27 05:29,22.89,992.83,1018.61,214,24.22,1.73,-20,1
1674793804,2023-01-27 05:30,22.91,992.84,1018.63,214,23.75,1.35,-29,1
1674793865,2023-01-27 05:31,22.89,992.81,1018.59,214,23.87,1.44,-28,1
1674793925,2023-01-27 05:32,22.90,992.83,1018.61,214,24.22,1.74,-24,1
1674793985,2023-01-27 05:33,22.88,992.83,1018.61,214,24.22,1.72,-20,1
1674794045,2023-01-27 05:34,22.89,992.85,1018.63,214,24.22,1.73,-24,1
1674794165,2023-01-27 05:36,22.88,992.83,1018.62,214,24.21,1.71,-26,1
1674794286,2023-01-27 05:38,22.88,992.87,1018.65,214,24.21,1.71,-25,1
1674794346,2023-01-27 05:39,22.86,992.86,1018.65,214,24.22,1.71,-24,1
1674794406,2023-01-27 05:40,22.87,992.85,1018.63,214,24.21,1.71,-25,1
1674794467,2023-01-27 05:41,22.86,992.85,1018.64,214,24.22,1.71,-23,1
1674794527,2023-01-27 05:42,22.86,992.88,1018.66,214,24.22,1.71,-25,1
1674794587,2023-01-27 05:43,22.84,992.90,1018.68,214,24.21,1.69,-27,1
1674794647,2023-01-27 05:44,22.84,992.90,1018.68,214,24.22,1.70,-28,1
1674794708,2023-01-27 05:45,22.84,992.90,1018.68,214,24.21,1.69,-26,1
1674794768,2023-01-27 05:46,22.84,992.88,1018.66,214,24.22,1.70,-29,1
1674794828,2023-01-27 05:47,22.84,992.90,1018.69,214,24.22,1.70,-22,1
1674794889,2023-01-27 05:48,22.85,992.90,1018.68,214,24.22,1.70,-24,1
1674794949,2023-01-27 05:49,22.83,992.89,1018.68,214,24.22,1.70,-26,1
1674795009,2023-01-27 05:50,22.83,992.91,1018.69,214,24.22,1.69,-29,1
1674795069,2023-01-27 05:51,22.81,992.90,1018.69,214,24.22,1.68,-26,1
1674795130,2023-01-27 05:52,22.83,992.90,1018.68,214,24.22,1.69,-22,1
1674795190,2023-01-27 05:53,22.81,992.90,1018.69,214,24.18,1.65,-22,1
1674795250,2023-01-27 05:54,22.96,992.92,1018.70,214,24.17,1.73,-24,1
1674795311,2023-01-27 05:55,22.83,992.88,1018.66,214,24.21,1.68,-23,1
1674795371,2023-01-27 05:56,22.82,992.85,1018.64,214,24.22,1.69,-24,1
1674795431,2023-01-27 05:57,22.81,992.82,1018.60,214,24.22,1.68,-26,1
1674795491,2023-01-27 05:58,22.81,992.87,1018.66,214,24.22,1.68,-27,1
1674795552,2023-01-27 05:59,22.82,992.87,1018.65,214,24.21,1.68,-26,1
1674795612,2023-01-27 06:00,22.74,992.89,1018.67,214,24.21,1.63,-26,1
1674795672,2023-01-27 06:01,22.83,992.88,1018.67,214,24.21,1.68,-17,1
1674795733,2023-01-27 06:02,22.80,992.87,1018.65,214,24.22,1.68,-29,1
1674795793,2023-01-27 06:03,22.79,992.84,1018.63,214,24.21,1.66,-29,1
1674795853,2023-01-27 06:04,22.78,992.91,1018.69,214,24.22,1.66,-21,1
1674795914,2023-01-27 06:05,22.78,992.93,1018.71,214,24.22,1.66,-21,1
1674795974,2023-01-27 06:06,22.78,992.91,1018.69,214,24.22,1.66,-25,1
1674796034,2023-01-27 06:07,22.77,992.92,1018.70,214,24.21,1.65,-23,1
1674796094,2023-01-27 06:08,22.77,992.93,1018.71,214,24.20,1.64,-27,1
1674796155,2023-01-27 06:09,22.58,992.96,1018.74,214,24.23,1.55,-21,1
1674796215,2023-01-27 06:10,22.77,992.95,1018.74,214,24.23,1.66,-21,1
1674796275,2023-01-27 06:11,22.77,992.93,1018.72,214,24.23,1.66,-25,1
1674796336,2023-01-27 06:12,22.77,992.96,1018.75,214,24.23,1.66,-21,1
1674796396,2023-01-27 06:13,22.89,992.93,1018.72,214,24.19,1.70,-26,1
1674796456,2023-01-27 06:14,22.76,992.94,1018.72,214,24.21,1.64,-22,1
1674796516,2023-01-27 06:15,22.75,992.94,1018.72,214,24.23,1.65,-23,1
1674796637,2023-01-27 06:17,22.75,992.98,1018.76,214,24.25,1.67,-23,1
1674796697,2023-01-27 06:18,22.74,992.98,1018.77,214,24.24,1.65,-27,1
1674796818,2023-01-27 06:20,22.73,992.99,1018.78,214,24.25,1.66,-21,1
1674796878,2023-01-27 06:21,22.73,992.97,1018.76,214,24.23,1.64,-28,1
1674796938,2023-01-27 06:22,22.72,993.00,1018.78,214,24.23,1.63,-21,1
1674796998,2023-01-27 06:23,22.71,992.95,1018.74,214,24.24,1.63,-23,1
1674797058,2023-01-27 06:24,22.71,993.08,1018.87,214,23.94,1.38,-22,1
1674797118,2023-01-27 06:25,22.70,993.07,1018.85,214,23.88,1.32,-30,1
1674797178,2023-01-27 06:26,22.73,993.05,1018.84,214,24.19,1.60,-24,1
1674797238,2023-01-27 06:27,22.60,992.99,1018.77,214,24.23,1.56,-27,1
1674797299,2023-01-27 06:28,22.69,993.03,1018.81,214,24.19,1.58,-27,1
1674797359,2023-01-27 06:29,22.67,993.01,1018.79,214,23.75,1.20,-22,1
1674797419,2023-01-27 06:30,22.66,992.94,1018.72,214,24.04,1.44,-25,1
1674797479,2023-01-27 06:31,22.66,992.95,1018.73,214,24.24,1.61,-27,1
1674797539,2023-01-27 06:32,22.66,992.98,1018.76,214,24.27,1.63,-23,1
1674797599,2023-01-27 06:33,22.68,992.42,1018.20,214,24.25,1.62,-20,1
1674797659,2023-01-27 06:34,22.68,992.37,1018.15,214,24.27,1.64,-29,1
1674797719,2023-01-27 06:35,22.66,992.77,1018.55,214,24.27,1.63,-26,1
1674797840,2023-01-27 06:37,22.66,992.69,1018.48,214,24.28,1.64,-28,1
1674797900,2023-01-27 06:38,22.67,991.82,1017.60,214,24.24,1.61,-29,1
1674797960,2023-01-27 06:39,22.64,992.49,1018.27,214,24.28,1.62,-26,1
1674798020,2023-01-27 06:40,22.65,992.88,1018.66,214,24.29,1.64,-26,1
1674798080,2023-01-27 06:41,22.66,992.96,1018.74,214,24.28,1.64,-29,1
1674798140,2023-01-27 06:42,22.64,992.93,1018.71,214,24.29,1.63,-25,1
1674798200,2023-01-27 06:43,22.71,993.00,1018.78,214,24.29,1.68,-23,1
1674798320,2023-01-27 06:45,22.63,992.96,1018.74,214,24.29,1.63,-31,1
1674798381,2023-01-27 06:46,22.61,992.97,1018.75,214,24.29,1.61,-22,1
1674798441,2023-01-27 06:47,22.61,993.03,1018.81,214,24.29,1.62,-20,1
1674798501,2023-01-27 06:48,22.88,992.98,1018.77,214,24.28,1.77,-29,1
1674798561,2023-01-27 06:49,22.62,993.02,1018.80,214,24.30,1.63,-24,1
1674798621,2023-01-27 06:50,22.61,993.03,1018.82,214,24.29,1.62,-27,1
1674798681,2023-01-27 06:51,22.60,993.01,1018.79,214,24.29,1.61,-27,1
1674798741,2023-01-27 06:52,22.61,993.03,1018.81,214,24.30,1.62,-26,1
1674798801,2023-01-27 06:53,22.60,993.04,1018.82,214,24.23,1.56,-25,1
1674798862,2023-01-27 06:54,22.61,993.05,1018.83,214,24.29,1.62,-25,1
1674798922,2023-01-27 06:55,22.60,993.03,1018.82,214,24.30,1.62,-28,1
1674798982,2023-01-27 06:56,22.76,993.04,1018.83,214,24.29,1.71,-26,1
1674799042,2023-01-27 06:57,22.76,993.08,1018.86,214,24.29,1.71,-31,1
1674799102,2023-01-27 06:58,22.59,993.07,1018.85,214,24.24,1.56,-27,1
1674799162,2023-01-27 06:59,22.60,993.05,1018.84,214,24.29,1.61,-26,1
1674799222,2023-01-27 07:00,22.59,993.08,1018.86,214,24.30,1.61,-28,1
1674799282,2023-01-27 07:01,22.59,993.09,1018.87,214,24.30,1.61,-25,1
1674799342,2023-01-27 07:02,22.55,993.08,1018.86,214,24.30,1.59,-29,1
1674799403,2023-01-27 07:03,22.58,993.15,1018.93,214,24.30,1.60,-19,1
1674799463,2023-01-27 07:04,22.57,993.14,1018.93,214,24.30,1.60,-25,1
1674799523,2023-01-27 07:05,22.57,993.16,1018.94,214,24.29,1.59,-25,1
1674799583,2023-01-27 07:06,22.59,993.18,1018.96,214,24.30,1.61,-28,1
1674799643,2023-01-27 07:07,22.60,993.12,1018.91,214,24.30,1.62,-30,1
1674799703,2023-01-27 07:08,22.60,993.19,1018.98,214,24.29,1.61,-23,1
1674799763,2023-01-27 07:09,22.59,993.23,1019.01,214,24.30,1.61,-16,1
1674799823,2023-01-27 07:10,22.60,993.21,1018.99,214,24.29,1.61,-27,1
1674799884,2023-01-27 07:11,22.61,993.20,1018.99,214,24.30,1.62,-28,1
1674799944,2023-01-27 07:12,22.59,993.21,1018.99,214,24.30,1.61,-27,1
1674800004,2023-01-27 07:13,22.59,993.24,1019.03,214,24.30,1.61,-24,1
1674800064,2023-01-27 07:14,22.63,993.24,1019.02,214,24.28,1.62,-25,1
1674800124,2023-01-27 07:15,22.58,993.28,1019.07,214,24.30,1.60,-24,1
1674800184,2023-01-27 07:16,22.58,993.25,1019.03,214,24.30,1.60,-28,1
1674800245,2023-01-27 07:17,22.57,993.22,1019.00,214,24.30,1.60,-27,1
1674800305,2023-01-27 07:18,22.60,993.24,1019.02,214,24.31,1.63,-30,1
1674800365,2023-01-27 07:19,22.58,993.22,1019.01,214,24.30,1.60,-29,1
1674800485,2023-01-27 07:21,22.59,993.27,1019.05,214,24.30,1.61,-24,1
1674800545,2023-01-27 07:22,22.76,993.29,1019.07,214,24.30,1.72,-30,1
1674800605,2023-01-27 07:23,22.59,993.27,1019.05,214,24.30,1.61,-26,1
1674800666,2023-01-27 07:24,22.60,993.29,1019.07,214,24.27,1.59,-22,1
1674800726,2023-01-27 07:25,22.57,993.29,1019.07,214,24.30,1.60,-24,1
1674800786,2023-01-27 07:26,22.58,993.28,1019.06,214,24.31,1.61,-32,1
1674800846,2023-01-27 07:27,22.59,993.30,1019.08,214,24.31,1.62,-28,1
1674800906,2023-01-27 07:28,22.58,993.31,1019.09,214,24.26,1.57,-20,1
1674800966,2023-01-27 07:29,22.58,993.31,1019.09,214,24.27,1.58,-31,1
1674801087,2023-01-27 07:31,22.58,993.34,1019.13,214,24.30,1.60,-22,1
1674801207,2023-01-27 07:33,22.55,993.34,1019.12,214,24.32,1.61,-25,1
1674801267,2023-01-27 07:34,22.56,993.39,1019.17,214,24.29,1.58,-22,1
1674801327,2023-01-27 07:35,22.57,993.44,1019.22,214,24.27,1.57,-26,1
1674801387,2023-01-27 07:36,22.54,993.38,1019.16,214,24.31,1.59,-31,1
1674801448,2023-01-27 07:37,22.56,993.36,1019.14,214,24.31,1.60,-26,1
1674801508,2023-01-27 07:38,22.54,993.34,1019.13,214,24.32,1.60,-25,1
1674801631,2023-01-27 07:40,22.55,993.33,1019.11,214,24.32,1.61,-25,1
1674801692,2023-01-27 07:41,22.54,993.36,1019.14,214,24.32,1.60,-29,1
1674801752,2023-01-27 07:42,22.57,993.37,1019.15,214,24.30,1.60,-29,1
1674801812,2023-01-27 07:43,22.54,993.37,1019.15,214,24.32,1.60,-33,1
1674801873,2023-01-27 07:44,22.55,993.35,1019.13,214,24.32,1.60,-29,1
1674801933,2023-01-27 07:45,22.54,993.33,1019.11,214,24.31,1.59,-24,1
1674801993,2023-01-27 07:46,22.56,993.34,1019.13,214,24.32,1.61,-29,1
1674802053,2023-01-27 07:47,22.54,993.35,1019.13,214,24.32,1.60,-29,1
1674802114,2023-01-27 07:48,22.52,993.37,1019.15,214,24.32,1.59,-21,1
1674802174,2023-01-27 07:49,22.55,993.38,1019.16,214,24.30,1.58,-25,1
1674802234,2023-01-27 07:50,22.52,993.37,1019.15,214,24.31,1.58,-29,1
1674802295,2023-01-27 07:51,22.53,993.41,1019.19,214,24.32,1.59,-25,1
1674802355,2023-01-27 07:52,22.53,993.41,1019.19,214,24.33,1.60,-30,1
1674802415,2023-01-27 07:53,22.51,993.38,1019.16,214,24.33,1.59,-29,1
1674802476,2023-01-27 07:54,22.52,993.43,1019.21,214,24.33,1.60,-32,1
1674802536,2023-01-27 07:55,22.53,993.42,1019.20,214,24.28,1.56,-29,1
1674802596,2023-01-27 07:56,22.55,993.41,1019.20,214,24.31,1.59,-27,1
1674802656,2023-01-27 07:57,22.52,993.42,1019.20,214,24.32,1.59,-28,1
1674802717,2023-01-27 07:58,22.51,993.42,1019.20,214,24.33,1.59,-28,1
1674802777,2023-01-27 07:59,22.47,993.41,1019.19,214,24.33,1.56,-31,1
1674802837,2023-01-27 08:00,22.51,993.45,1019.24,214,24.33,1.59,-26,1
1674802897,2023-01-27 08:01,22.57,993.42,1019.21,214,24.32,1.61,-28,1
1674802958,2023-01-27 08:02,22.50,993.46,1019.24,214,24.33,1.58,-29,1
1674803018,2023-01-27 08:03,22.50,993.46,1019.24,214,24.32,1.57,-31,1
1674803078,2023-01-27 08:04,22.50,993.47,1019.26,214,24.30,1.56,-27,1
1674803139,2023-01-27 08:05,22.69,993.49,1019.28,214,24.31,1.68,-28,1
1674803199,2023-01-27 08:06,22.49,993.48,1019.26,214,24.33,1.57,-31,1
1674803259,2023-01-27 08:07,22.49,993.48,1019.26,214,24.33,1.58,-28,1
1674803319,2023-01-27 08:08,22.49,993.43,1019.21,214,24.33,1.57,-28,1
1674803380,2023-01-27 08:09,22.49,993.54,1019.32,214,24.31,1.56,-28,1
1674803440,2023-01-27 08:10,22.48,993.51,1019.29,214,24.32,1.56,-21,1
1674803500,2023-01-27 08:11,22.48,993.47,1019.25,214,24.33,1.57,-21,1
1674803561,2023-01-27 08:12,22.48,993.44,1019.22,214,24.32,1.56,-25,1
1674803621,2023-01-27 08:13,22.48,993.46,1019.24,214,24.33,1.57,-23,1
1674803681,2023-01-27 08:14,22.47,993.44,1019.23,214,24.33,1.56,-23,1
1674803742,2023-01-27 08:15,22.46,993.44,1019.23,214,24.33,1.55,-21,1
1674803802,2023-01-27 08:16,22.51,993.43,1019.21,214,24.33,1.59,-27,1
1674803862,2023-01-27 08:17,22.47,993.35,1019.13,214,24.25,1.49,-27,1
1674803922,2023-01-27 08:18,22.47,993.50,1019.28,214,24.30,1.54,-27,1
1674803983,2023-01-27 08:19,22.46,993.48,1019.26,214,24.33,1.55,-20,1
1674804043,2023-01-27 08:20,22.46,993.46,1019.25,214,24.33,1.55,-25,1
1674804103,2023-01-27 08:21,22.46,993.41,1019.19,214,24.33,1.55,-30,1
1674804164,2023-01-27 08:22,22.43,993.48,1019.26,214,24.34,1.55,-26,1
1674804224,2023-01-27 08:23,22.45,993.53,1019.31,214,24.32,1.54,-22,1
1674804284,2023-01-27 08:24,22.45,993.54,1019.32,214,24.33,1.55,-27,1
1674804345,2023-01-27 08:25,22.46,993.55,1019.33,214,24.33,1.55,-26,1
1674804405,2023-01-27 08:26,22.42,993.48,1019.26,214,24.33,1.53,-26,1
1674804465,2023-01-27 08:27,22.46,993.53,1019.31,214,24.34,1.56,-29,1
1674804526,2023-01-27 08:28,22.42,993.51,1019.30,214,24.33,1.53,-23,1
1674804586,2023-01-27 08:29,22.36,993.61,1019.40,214,24.33,1.49,-27,1
1674804646,2023-01-27 08:30,22.34,993.56,1019.34,214,24.29,1.45,-29,1
1674804707,2023-01-27 08:31,22.37,993.58,1019.36,214,24.33,1.50,-22,1
1674804767,2023-01-27 08:32,22.42,993.57,1019.35,214,24.33,1.53,-22,1
1674804827,2023-01-27 08:33,22.42,993.51,1019.30,214,24.34,1.54,-27,1
1674804888,2023-01-27 08:34,22.42,993.58,1019.37,214,24.34,1.54,-27,1
1674805009,2023-01-27 08:36,22.42,993.61,1019.40,214,24.34,1.54,-23,1
1674805069,2023-01-27 08:37,22.38,993.59,1019.38,214,24.33,1.51,-28,1
1674805129,2023-01-27 08:38,22.41,993.62,1019.40,214,24.34,1.54,-26,1
1674805190,2023-01-27 08:39,22.41,993.60,1019.39,214,24.33,1.53,-30,1
1674805250,2023-01-27 08:40,22.41,993.59,1019.37,214,24.33,1.53,-29,1
1674805310,2023-01-27 08:41,22.40,993.62,1019.40,214,24.30,1.50,-23,1
1674805371,2023-01-27 08:42,22.40,993.62,1019.41,214,24.32,1.51,-24,1
1674805431,2023-01-27 08:43,22.39,993.62,1019.41,214,24.34,1.52,-30,1
1674805491,2023-01-27 08:44,22.47,993.60,1019.38,214,24.34,1.57,-25,1
1674805552,2023-01-27 08:45,22.22,993.62,1019.40,214,24.35,1.42,-29,1
1674805612,2023-01-27 08:46,22.39,993.62,1019.41,214,24.28,1.47,-31,1
1674805672,2023-01-27 08:47,22.39,993.64,1019.43,214,24.34,1.52,-26,1
1674805733,2023-01-27 08:48,22.39,993.65,1019.43,214,24.34,1.52,-29,1
1674805793,2023-01-27 08:49,22.37,993.61,1019.40,214,24.34,1.51,-27,1
1674805914,2023-01-27 08:51,22.35,993.62,1019.40,214,24.34,1.50,-26,1
1674805974,2023-01-27 08:52,22.34,993.59,1019.38,214,24.31,1.46,-30,1
1674806034,2023-01-27 08:53,22.36,993.59,1019.37,214,24.32,1.49,-24,1
1674806095,2023-01-27 08:54,22.36,993.63,1019.41,214,24.34,1.50,-24,1
1674806155,2023-01-27 08:55,22.35,993.63,1019.41,214,24.34,1.50,-24,1
1674806215,2023-01-27 08:56,22.37,993.45,1019.23,214,24.24,1.42,-25,1
1674806276,2023-01-27 08:57,22.35,993.63,1019.41,214,24.34,1.50,-27,1
1674806336,2023-01-27 08:58,22.36,993.64,1019.42,214,24.31,1.48,-25,1
1674806396,2023-01-27 08:59,22.36,993.63,1019.41,214,24.34,1.50,-25,1
1674806457,2023-01-27 09:00,22.35,993.60,1019.39,214,24.34,1.50,-29,1
1674806517,2023-01-27 09:01,22.35,993.61,1019.40,214,24.35,1.50,-27,1
1674806637,2023-01-27 09:03,22.36,993.68,1019.47,214,24.33,1.49,-29,1
1674806698,2023-01-27 09:04,22.34,993.68,1019.46,214,24.34,1.49,-24,1
1674806758,2023-01-27 09:05,22.35,993.68,1019.46,214,24.34,1.50,-26,1
1674806818,2023-01-27 09:06,22.35,993.64,1019.42,214,24.34,1.50,-27,1
1674806879,2023-01-27 09:07,22.36,993.64,1019.43,214,24.34,1.50,-31,1
1674806939,2023-01-27 09:08,22.40,993.68,1019.47,214,24.35,1.54,-27,1
1674806999,2023-01-27 09:09,22.39,993.66,1019.45,214,24.35,1.53,-28,1
1674807060,2023-01-27 09:11,22.40,993.74,1019.52,214,24.35,1.54,-31,1
1674807120,2023-01-27 09:12,22.39,993.60,1019.39,214,24.27,1.46,-23,1
1674807180,2023-01-27 09:13,22.39,993.75,1019.54,214,24.35,1.53,-25,1
1674807241,2023-01-27 09:14,22.42,993.73,1019.51,214,24.36,1.55,-24,1
1674807301,2023-01-27 09:15,22.40,993.72,1019.51,214,24.35,1.54,-27,1
1674807361,2023-01-27 09:16,22.42,993.72,1019.51,214,24.35,1.54,-27,1
1674807421,2023-01-27 09:17,22.42,993.72,1019.50,214,24.36,1.55,-23,1
1674807482,2023-01-27 09:18,22.42,993.75,1019.53,214,24.36,1.55,-25,1
1674807542,2023-01-27 09:19,22.61,993.74,1019.53,214,24.37,1.68,-25,1
1674807602,2023-01-27 09:20,22.41,993.74,1019.52,214,24.36,1.55,-23,1
1674807663,2023-01-27 09:21,22.39,993.75,1019.53,214,24.35,1.53,-27,1
1674807723,2023-01-27 09:22,22.42,993.75,1019.53,214,24.37,1.56,-27,1
1674807783,2023-01-27 09:23,22.39,993.78,1019.56,214,24.37,1.55,-25,1
1674807843,2023-01-27 09:24,22.40,993.71,1019.49,214,24.37,1.55,-24,1
1674807903,2023-01-27 09:25,22.37,993.75,1019.54,214,24.37,1.53,-28,1
1674807964,2023-01-27 09:26,22.33,993.78,1019.56,214,24.35,1.49,-23,1
1674808084,2023-01-27 09:28,22.39,993.81,1019.60,214,24.37,1.55,-26,1
1674808145,2023-01-27 09:29,22.38,993.89,1019.67,214,24.38,1.55,-26,1
1674808265,2023-01-27 09:31,22.38,993.78,1019.57,214,24.38,1.55,-28,1
1674808325,2023-01-27 09:32,22.37,993.84,1019.63,214,24.38,1.54,-25,1
1674808386,2023-01-27 09:33,22.37,993.88,1019.66,214,24.38,1.54,-28,1
1674808446,2023-01-27 09:34,22.38,993.88,1019.66,214,24.38,1.55,-25,1
1674808506,2023-01-27 09:35,22.37,993.87,1019.65,214,24.34,1.51,-25,1
1674808631,2023-01-27 09:37,22.36,993.88,1019.66,214,24.39,1.55,-25,1
1674808691,2023-01-27 09:38,21.99,993.81,1019.60,214,24.38,1.30,-31,1
1674808752,2023-01-27 09:39,22.36,993.85,1019.64,214,24.38,1.54,-27,1
1674808812,2023-01-27 09:40,22.36,993.86,1019.65,214,24.38,1.54,-27,1
1674808872,2023-01-27 09:41,22.35,993.88,1019.66,214,24.38,1.53,-25,1
1674808933,2023-01-27 09:42,22.36,993.88,1019.66,214,24.38,1.54,-23,1
1674808993,2023-01-27 09:43,22.59,993.84,1019.62,214,24.39,1.69,-30,1
1674809053,2023-01-27 09:44,22.36,993.88,1019.67,214,24.38,1.54,-23,1
1674809113,2023-01-27 09:45,22.35,993.89,1019.67,214,24.38,1.53,-26,1
1674809174,2023-01-27 09:46,22.35,993.90,1019.69,214,24.39,1.54,-29,1
1674809234,2023-01-27 09:47,22.42,993.91,1019.70,214,24.37,1.56,-28,1
1674809295,2023-01-27 09:48,22.17,993.91,1019.69,214,24.36,1.40,-30,1
1674809355,2023-01-27 09:49,22.43,993.89,1019.67,214,24.38,1.58,-27,1
1674809415,2023-01-27 09:50,22.44,993.96,1019.74,214,24.39,1.59,-27,1
1674809476,2023-01-27 09:51,22.41,993.89,1019.67,214,24.39,1.57,-22,1
1674809536,2023-01-27 09:52,22.45,993.91,1019.69,214,24.35,1.57,-26,1
1674809596,2023-01-27 09:53,22.47,993.99,1019.77,214,24.40,1.62,-32,1
1674809837,2023-01-27 09:57,22.47,994.10,1019.88,214,24.41,1.63,-27,1
1674809898,2023-01-27 09:58,22.48,994.09,1019.87,214,24.42,1.65,-26,1
1674809958,2023-01-27 09:59,22.54,994.12,1019.90,214,24.39,1.66,-24,1
1674810018,2023-01-27 10:00,22.56,994.06,1019.84,214,24.41,1.69,-29,1
1674810079,2023-01-27 10:01,22.61,994.09,1019.88,214,24.42,1.72,-20,1
1674810199,2023-01-27 10:03,22.64,994.06,1019.84,214,24.43,1.75,-25,1
1674810259,2023-01-27 10:04,22.65,994.02,1019.80,214,24.43,1.76,-23,1
1674810380,2023-01-27 10:06,22.61,994.02,1019.81,214,24.45,1.75,-28,1
1674810440,2023-01-27 10:07,22.64,994.00,1019.78,214,24.44,1.76,-25,1
1674810500,2023-01-27 10:08,22.65,994.00,1019.78,214,24.42,1.75,-30,1
1674810560,2023-01-27 10:09,22.66,993.99,1019.77,214,24.45,1.78,-25,1
1674810621,2023-01-27 10:10,22.65,994.00,1019.78,214,24.46,1.78,-26,1
1674810681,2023-01-27 10:11,22.66,993.96,1019.74,214,24.45,1.78,-27,1
1674810741,2023-01-27 10:12,22.66,993.98,1019.77,214,24.47,1.80,-24,1
1674810801,2023-01-27 10:13,22.66,993.96,1019.75,214,24.47,1.80,-32,1
1674810861,2023-01-27 10:14,22.65,993.95,1019.73,214,24.47,1.79,-25,1
1674810921,2023-01-27 10:15,22.65,993.95,1019.74,214,24.47,1.79,-30,1
1674810982,2023-01-27 10:16,22.65,993.97,1019.75,214,24.45,1.77,-25,1
1674811042,2023-01-27 10:17,22.73,993.94,1019.72,214,24.44,1.81,-27,1
1674811102,2023-01-27 10:18,22.63,994.03,1019.81,214,24.46,1.77,-26,1
1674811162,2023-01-27 10:19,22.63,994.00,1019.78,214,24.48,1.79,-25,1
1674811222,2023-01-27 10:20,22.46,994.00,1019.79,214,24.49,1.69,-24,1
1674811283,2023-01-27 10:21,22.64,993.93,1019.71,214,24.49,1.80,-25,1
1674811343,2023-01-27 10:22,22.64,993.99,1019.77,214,24.48,1.79,-32,1
1674811403,2023-01-27 10:23,22.64,993.98,1019.76,214,24.49,1.80,-25,1
1674811463,2023-01-27 10:24,22.63,994.02,1019.80,214,24.48,1.79,-27,1
1674811523,2023-01-27 10:25,22.75,993.99,1019.77,214,24.48,1.86,-27,1
1674811583,2023-01-27 10:26,22.63,993.95,1019.73,214,24.50,1.80,-29,1
1674811644,2023-01-27 10:27,22.61,994.01,1019.79,214,24.50,1.79,-25,1
1674811704,2023-01-27 10:28,22.62,994.08,1019.87,214,24.48,1.78,-28,1
1674811764,2023-01-27 10:29,22.62,994.04,1019.82,214,24.50,1.80,-26,1
1674811824,2023-01-27 10:30,22.62,994.04,1019.82,214,24.51,1.81,-29,1
1674811884,2023-01-27 10:31,22.62,994.05,1019.84,214,24.51,1.81,-29,1
1674811944,2023-01-27 10:32,22.67,994.02,1019.80,214,24.51,1.84,-33,1
1674812005,2023-01-27 10:33,22.61,994.05,1019.83,214,24.51,1.80,-29,1
1674812065,2023-01-27 10:34,22.61,993.92,1019.70,214,24.51,1.80,-24,1
1674812125,2023-01-27 10:35,22.47,994.04,1019.82,214,24.52,1.72,-25,1
1674812185,2023-01-27 10:36,22.62,994.02,1019.81,214,24.52,1.81,-33,1
1674812245,2023-01-27 10:37,22.60,994.01,1019.79,214,24.52,1.80,-25,1
1674812306,2023-01-27 10:38,22.62,994.03,1019.81,214,24.51,1.81,-27,1
1674812366,2023-01-27 10:39,22.61,994.03,1019.82,214,24.51,1.80,-29,1
1674812426,2023-01-27 10:40,22.61,994.02,1019.80,214,24.51,1.80,-28,1
1674812486,2023-01-27 10:41,22.61,994.05,1019.83,214,24.52,1.81,-21,1
1674812546,2023-01-27 10:42,22.60,994.05,1019.84,214,24.53,1.81,-34,1
1674812606,2023-01-27 10:43,22.61,994.03,1019.82,214,24.53,1.82,-27,1
1674812667,2023-01-27 10:44,22.57,994.04,1019.83,214,24.53,1.79,-23,1
1674812727,2023-01-27 10:45,22.67,994.02,1019.80,214,24.53,1.85,-23,1
1674812787,2023-01-27 10:46,22.61,994.00,1019.78,214,24.53,1.82,-35,1
1674812847,2023-01-27 10:47,22.60,993.97,1019.75,214,24.53,1.81,-28,1
1674812907,2023-01-27 10:48,22.59,993.95,1019.73,214,24.53,1.80,-26,1
1674812968,2023-01-27 10:49,22.60,993.96,1019.74,214,24.53,1.81,-24,1
1674813028,2023-01-27 10:50,22.60,993.94,1019.73,214,24.50,1.78,-29,1
1674813088,2023-01-27 10:51,22.58,993.98,1019.76,214,24.52,1.79,-26,1
1674813148,2023-01-27 10:52,22.59,993.97,1019.75,214,24.53,1.80,-27,1
1674813271,2023-01-27 10:54,22.60,993.95,1019.74,214,24.54,1.82,-27,1
1674813332,2023-01-27 10:55,22.59,993.98,1019.76,214,24.54,1.81,-23,1
1674813392,2023-01-27 10:56,22.59,993.92,1019.71,214,24.53,1.80,-21,1
1674813452,2023-01-27 10:57,22.58,993.95,1019.73,214,24.54,1.80,-30,1
1674813513,2023-01-27 10:58,22.59,993.92,1019.70,214,24.52,1.79,-32,1
1674813573,2023-01-27 10:59,22.59,993.89,1019.67,214,24.54,1.81,-20,1
1674813633,2023-01-27 11:00,22.58,993.91,1019.69,214,24.54,1.80,-30,1
1674813694,2023-01-27 11:01,22.56,993.94,1019.72,214,24.54,1.79,-27,1
1674813754,2023-01-27 11:02,22.57,993.96,1019.74,214,24.55,1.81,-27,1
1674813814,2023-01-27 11:03,22.56,993.94,1019.72,214,24.51,1.77,-25,1
1674813877,2023-01-27 11:04,22.47,993.90,1019.68,214,24.54,1.74,-26,1
1674813937,2023-01-27 11:05,22.57,993.93,1019.71,214,24.55,1.81,-24,1
1674813998,2023-01-27 11:06,22.40,993.90,1019.69,214,24.55,1.70,-26,1
1674814058,2023-01-27 11:07,22.49,993.90,1019.69,214,24.55,1.76,-26,1
1674814118,2023-01-27 11:08,22.58,993.89,1019.67,214,24.50,1.77,-22,1
1674814179,2023-01-27 11:09,22.55,993.90,1019.68,214,24.54,1.79,-28,1
1674814239,2023-01-27 11:10,22.57,993.82,1019.60,214,24.55,1.81,-24,1
1674814299,2023-01-27 11:11,22.72,993.77,1019.55,214,24.54,1.89,-32,1
1674814360,2023-01-27 11:12,22.56,993.80,1019.58,214,24.55,1.80,-24,1
1674814420,2023-01-27 11:13,22.56,993.81,1019.59,214,24.53,1.78,-30,1
1674814480,2023-01-27 11:14,22.56,993.78,1019.56,214,24.55,1.80,-32,1
1674814541,2023-01-27 11:15,22.56,993.78,1019.56,214,24.55,1.80,-25,1
1674814601,2023-01-27 11:16,22.56,993.74,1019.52,214,24.56,1.81,-23,1
1674814662,2023-01-27 11:17,22.56,993.76,1019.54,214,24.56,1.81,-28,1
1674814722,2023-01-27 11:18,22.58,993.72,1019.50,214,24.55,1.81,-29,1
1674814842,2023-01-27 11:20,22.56,993.73,1019.52,214,24.54,1.79,-23,1
1674814903,2023-01-27 11:21,22.55,993.77,1019.55,214,24.56,1.80,-25,1
1674814963,2023-01-27 11:22,22.67,993.70,1019.48,214,24.56,1.88,-29,1
1674815024,2023-01-27 11:23,22.57,993.72,1019.51,214,24.56,1.82,-25,1
1674815084,2023-01-27 11:24,22.55,993.75,1019.53,214,24.56,1.80,-25,1
1674815144,2023-01-27 11:25,22.57,993.77,1019.56,214,24.57,1.82,-27,1
1674815205,2023-01-27 11:26,22.55,993.72,1019.50,214,24.56,1.80,-27,1
1674815265,2023-01-27 11:27,22.52,993.72,1019.50,214,24.57,1.80,-24,1
1674815325,2023-01-27 11:28,22.55,993.70,1019.49,214,24.56,1.80,-28,1
1674815386,2023-01-27 11:29,22.55,993.72,1019.51,214,24.57,1.81,-30,1
1674815446,2023-01-27 11:30,22.55,993.71,1019.49,214,24.57,1.81,-23,1
1674815506,2023-01-27 11:31,22.55,993.68,1019.47,214,24.53,1.78,-24,1
1674815567,2023-01-27 11:32,22.55,993.75,1019.54,214,24.56,1.80,-28,1
1674815627,2023-01-27 11:33,22.56,993.71,1019.49,214,24.57,1.82,-21,1
1674815687,2023-01-27 11:34,22.53,993.61,1019.40,214,24.57,1.80,-31,1
1674815749,2023-01-27 11:35,22.54,993.69,1019.47,214,24.58,1.81,-26,1
1674815809,2023-01-27 11:36,22.54,993.69,1019.47,214,24.58,1.81,-27,1
1674815870,2023-01-27 11:37,22.53,993.73,1019.52,214,24.58,1.81,-27,1
1674815930,2023-01-27 11:38,22.51,993.76,1019.54,214,24.57,1.79,-26,1
1674815991,2023-01-27 11:39,22.54,993.79,1019.57,214,24.57,1.80,-24,1
1674816051,2023-01-27 11:40,22.54,993.79,1019.57,214,24.58,1.81,-22,1
1674816111,2023-01-27 11:41,22.52,993.73,1019.52,214,24.58,1.81,-29,1
1674816172,2023-01-27 11:42,22.54,993.69,1019.48,214,24.58,1.81,-25,1
1674816292,2023-01-27 11:44,22.54,993.78,1019.57,214,24.57,1.80,-32,1
1674816413,2023-01-27 11:46,22.53,993.76,1019.54,214,24.58,1.81,-25,1
1674816473,2023-01-27 11:47,22.42,993.73,1019.52,214,24.58,1.74,-29,1
1674816534,2023-01-27 11:48,22.51,993.73,1019.52,214,24.58,1.80,-24,1
1674816594,2023-01-27 11:49,22.51,993.74,1019.52,214,24.59,1.81,-27,1
1674816654,2023-01-27 11:50,22.53,993.80,1019.58,214,24.55,1.78,-31,1
1674816715,2023-01-27 11:51,22.53,993.75,1019.53,214,24.58,1.81,-27,1
1674816775,2023-01-27 11:52,22.53,993.76,1019.55,214,24.59,1.81,-25,1
1674816835,2023-01-27 11:53,22.57,993.72,1019.51,214,24.59,1.84,-26,1
1674816895,2023-01-27 11:54,22.51,993.70,1019.48,214,24.59,1.81,-25,1
1674816956,2023-01-27 11:55,22.53,993.71,1019.49,214,24.59,1.81,-26,1
1674817016,2023-01-27 11:56,22.50,993.70,1019.48,214,24.57,1.78,-24,1
1674817076,2023-01-27 11:57,22.69,993.64,1019.43,214,24.59,1.92,-23,1
1674817137,2023-01-27 11:58,22.56,993.75,1019.54,214,24.59,1.84,-31,1
1674817197,2023-01-27 11:59,22.50,993.73,1019.52,214,24.59,1.80,-26,1
1674817257,2023-01-27 12:00,22.53,993.69,1019.47,214,24.60,1.82,-30,1
1674817318,2023-01-27 12:01,22.50,993.73,1019.51,214,24.59,1.80,-30,1
1674817378,2023-01-27 12:02,22.51,993.77,1019.56,214,24.59,1.81,-25,1
1674817438,2023-01-27 12:03,22.51,993.71,1019.49,214,24.54,1.77,-27,1
1674817498,2023-01-27 12:04,22.51,993.76,1019.54,214,24.59,1.81,-27,1
1674817559,2023-01-27 12:05,22.52,993.80,1019.59,214,24.57,1.79,-25,1
1674817621,2023-01-27 12:07,22.69,993.82,1019.61,214,24.60,1.92,-26,1
1674817682,2023-01-27 12:08,22.53,993.82,1019.61,214,24.59,1.81,-32,1
1674817742,2023-01-27 12:09,22.51,993.81,1019.60,214,24.59,1.81,-23,1
1674817802,2023-01-27 12:10,22.52,993.85,1019.64,214,24.59,1.81,-27,1
1674817863,2023-01-27 12:11,22.47,993.80,1019.58,214,24.60,1.79,-25,1
1674817923,2023-01-27 12:12,22.54,993.82,1019.60,214,24.59,1.82,-29,1
1674817983,2023-01-27 12:13,22.54,993.77,1019.55,214,24.60,1.83,-30,1
1674818044,2023-01-27 12:14,22.53,993.76,1019.55,214,24.60,1.82,-28,1
1674818104,2023-01-27 12:15,22.52,993.79,1019.57,214,24.59,1.81,-22,1
1674818225,2023-01-27 12:17,22.52,993.81,1019.60,214,24.60,1.82,-23,1
1674818346,2023-01-27 12:19,22.52,993.76,1019.54,214,24.60,1.82,-30,1
1674818406,2023-01-27 12:20,22.52,993.77,1019.55,214,24.60,1.82,-30,1
1674818466,2023-01-27 12:21,22.55,993.73,1019.51,214,24.58,1.82,-27,1
1674818527,2023-01-27 12:22,22.53,993.74,1019.53,214,24.60,1.82,-25,1
1674818587,2023-01-27 12:23,22.52,993.75,1019.54,214,24.61,1.82,-29,1
1674818647,2023-01-27 12:24,22.51,993.74,1019.53,214,24.60,1.82,-28,1
1674818708,2023-01-27 12:25,22.51,993.76,1019.54,214,24.60,1.82,-26,1
1674818768,2023-01-27 12:26,22.50,993.82,1019.61,214,24.60,1.81,-24,1
1674818828,2023-01-27 12:27,22.52,993.75,1019.54,214,24.60,1.82,-28,1
1674818889,2023-01-27 12:28,22.51,993.74,1019.53,214,24.60,1.82,-30,1
1674818949,2023-01-27 12:29,22.51,993.66,1019.45,214,24.60,1.82,-25,1
1674819010,2023-01-27 12:30,22.49,993.76,1019.54,214,24.61,1.81,-23,1
1674819070,2023-01-27 12:31,22.51,993.75,1019.53,214,24.58,1.80,-29,1
1674819130,2023-01-27 12:32,22.50,993.77,1019.55,214,24.60,1.81,-25,1
1674819190,2023-01-27 12:33,22.50,993.77,1019.55,214,24.55,1.77,-27,1
1674819251,2023-01-27 12:34,22.50,993.82,1019.60,214,24.59,1.80,-31,1
1674819311,2023-01-27 12:35,22.52,993.72,1019.50,214,24.61,1.82,-26,1
1674819372,2023-01-27 12:36,22.50,993.66,1019.44,214,24.61,1.82,-29,1
1674819432,2023-01-27 12:37,22.49,993.80,1019.58,214,24.59,1.79,-21,1
1674819492,2023-01-27 12:38,22.48,993.74,1019.53,214,24.59,1.79,-24,1
1674819553,2023-01-27 12:39,22.50,993.76,1019.54,214,24.61,1.82,-28,1
1674819613,2023-01-27 12:40,22.78,993.71,1019.49,214,24.61,1.99,-30,1
1674819673,2023-01-27 12:41,22.48,993.72,1019.50,214,24.61,1.80,-29,1
1674819734,2023-01-27 12:42,22.48,993.75,1019.53,214,24.61,1.80,-26,1
1674819794,2023-01-27 12:43,22.49,993.74,1019.52,214,24.61,1.81,-29,1
1674819854,2023-01-27 12:44,22.48,993.79,1019.57,214,24.56,1.76,-30,1
1674819915,2023-01-27 12:45,22.48,993.71,1019.50,214,24.60,1.80,-27,1
1674819975,2023-01-27 12:46,22.48,993.68,1019.47,214,24.60,1.80,-32,1
1674820096,2023-01-27 12:48,22.48,993.74,1019.52,214,24.61,1.80,-22,1
1674820156,2023-01-27 12:49,22.48,993.73,1019.51,214,24.61,1.80,-31,1
1674820216,2023-01-27 12:50,22.47,993.72,1019.50,214,24.59,1.78,-21,1
1674820277,2023-01-27 12:51,22.48,993.71,1019.50,214,24.61,1.80,-26,1
1674820337,2023-01-27 12:52,22.81,993.65,1019.43,214,24.61,2.01,-24,1
1674820398,2023-01-27 12:53,22.47,993.69,1019.47,214,24.61,1.80,-22,1
1674820458,2023-01-27 12:54,22.35,993.70,1019.49,214,24.61,1.72,-31,1
1674820518,2023-01-27 12:55,22.48,993.74,1019.53,214,24.60,1.80,-20,1
1674820639,2023-01-27 12:57,22.46,993.74,1019.52,214,24.60,1.78,-25,1
1674820699,2023-01-27 12:58,22.47,993.78,1019.56,214,24.61,1.80,-25,1
1674820759,2023-01-27 12:59,22.47,993.72,1019.51,214,24.61,1.80,-24,1
1674820819,2023-01-27 13:00,22.46,993.72,1019.50,214,24.61,1.79,-30,1
1674820940,2023-01-27 13:02,22.47,993.77,1019.55,214,24.54,1.74,-28,1
1674821000,2023-01-27 13:03,22.46,993.80,1019.58,214,24.60,1.78,-24,1
1674821060,2023-01-27 13:04,22.46,993.81,1019.59,214,24.61,1.79,-25,1
1674821120,2023-01-27 13:05,22.35,993.82,1019.60,214,24.61,1.72,-29,1
1674821180,2023-01-27 13:06,22.45,993.85,1019.63,214,24.61,1.78,-23,1
1674821241,2023-01-27 13:07,22.46,993.80,1019.59,214,24.61,1.79,-29,1
1674821301,2023-01-27 13:08,22.45,993.83,1019.62,214,24.61,1.78,-27,1
1674821361,2023-01-27 13:09,22.46,993.68,1019.47,214,24.55,1.74,-31,1
1674821421,2023-01-27 13:10,22.47,993.82,1019.60,214,24.58,1.77,-23,1
1674821481,2023-01-27 13:11,22.23,993.76,1019.55,214,24.56,1.60,-20,1
1674821542,2023-01-27 13:12,22.45,993.93,1019.71,214,24.60,1.78,-26,1
1674821602,2023-01-27 13:13,22.45,993.85,1019.63,214,24.55,1.73,-26,1
1674821662,2023-01-27 13:14,22.47,993.82,1019.61,214,24.60,1.79,-22,1
1674821782,2023-01-27 13:16,22.45,993.80,1019.59,214,24.61,1.78,-24,1
1674821842,2023-01-27 13:17,22.45,993.80,1019.58,214,24.59,1.77,-27,1
1674821902,2023-01-27 13:18,22.46,993.65,1019.43,214,24.57,1.75,-28,1
1674821963,2023-01-27 13:19,22.45,993.83,1019.61,214,24.62,1.79,-27,1
1674822023,2023-01-27 13:20,22.45,993.84,1019.62,214,24.62,1.79,-27,1
1674822083,2023-01-27 13:21,22.45,993.70,1019.48,214,24.55,1.73,-27,1
1674822143,2023-01-27 13:22,22.67,993.67,1019.45,214,24.62,1.93,-24,1
1674822203,2023-01-27 13:23,22.45,993.78,1019.56,214,24.62,1.79,-31,1
1674822264,2023-01-27 13:24,22.42,993.76,1019.54,214,24.55,1.71,-22,1
1674822324,2023-01-27 13:25,22.44,993.78,1019.56,214,24.60,1.77,-30,1
1674822384,2023-01-27 13:26,22.43,993.80,1019.58,214,24.57,1.74,-26,1
1674822444,2023-01-27 13:27,22.41,993.71,1019.50,214,24.54,1.70,-20,1
1674822624,2023-01-27 13:30,22.43,993.77,1019.55,214,24.62,1.78,-21,1
1674822685,2023-01-27 13:31,22.44,993.74,1019.53,214,24.48,1.67,-19,1
1674822745,2023-01-27 13:32,22.44,993.73,1019.51,214,24.62,1.79,-26,1
1674822865,2023-01-27 13:34,22.44,993.73,1019.51,214,24.58,1.75,-22,1
1674822925,2023-01-27 13:35,22.44,993.76,1019.55,214,24.62,1.79,-26,1
1674822986,2023-01-27 13:36,22.42,993.75,1019.53,214,24.61,1.76,-29,1
1674823046,2023-01-27 13:37,22.44,993.72,1019.51,214,24.62,1.79,-18,1
1674823106,2023-01-27 13:38,22.44,993.74,1019.52,214,24.60,1.77,-29,1
1674823166,2023-01-27 13:39,22.43,993.77,1019.56,214,24.55,1.72,-26,1
1674823226,2023-01-27 13:40,22.43,993.73,1019.51,214,24.61,1.77,-27,1
1674823287,2023-01-27 13:41,22.42,993.72,1019.50,214,24.61,1.76,-27,1
1674823347,2023-01-27 13:42,22.42,993.66,1019.44,214,24.62,1.77,-24,1
1674823407,2023-01-27 13:43,22.42,993.65,1019.43,214,24.62,1.77,-30,1
1674823467,2023-01-27 13:44,22.42,993.68,1019.46,214,24.62,1.77,-28,1
1674823527,2023-01-27 13:45,22.40,993.70,1019.49,214,24.61,1.75,-21,1
1674823587,2023-01-27 13:46,22.43,993.68,1019.46,214,24.59,1.75,-22,1
1674823648,2023-01-27 13:47,22.43,993.72,1019.51,214,24.59,1.75,-27,1
1674823708,2023-01-27 13:48,22.42,993.72,1019.50,214,24.58,1.74,-21,1
1674823768,2023-01-27 13:49,22.42,993.71,1019.50,214,24.61,1.76,-29,1
1674823828,2023-01-27 13:50,22.41,993.70,1019.48,214,24.61,1.76,-18,1
1674823888,2023-01-27 13:51,22.41,993.58,1019.36,214,24.59,1.74,-29,1
1674823948,2023-01-27 13:52,22.42,993.69,1019.47,214,24.60,1.76,-31,1
1674824008,2023-01-27 13:53,22.59,993.67,1019.45,214,24.61,1.87,-19,1
1674824192,2023-01-27 13:56,22.42,993.65,1019.43,214,24.60,1.76,-29,1
1674824252,2023-01-27 13:57,22.82,993.62,1019.40,214,24.62,2.02,-25,1
1674824313,2023-01-27 13:58,22.41,993.66,1019.44,214,24.60,1.75,-22,1
1674824373,2023-01-27 13:59,22.42,993.58,1019.36,214,24.61,1.76,-25,1
1674824434,2023-01-27 14:00,22.24,993.64,1019.42,214,24.61,1.65,-30,1
1674824495,2023-01-27 14:01,22.41,993.66,1019.45,214,24.56,1.71,-24,1
1674824555,2023-01-27 14:02,22.41,993.65,1019.44,214,24.62,1.77,-26,1
1674824615,2023-01-27 14:03,22.43,993.69,1019.47,214,24.61,1.77,-29,1
1674824736,2023-01-27 14:05,22.43,993.68,1019.46,214,24.61,1.77,-27,1
1674824796,2023-01-27 14:06,22.41,993.72,1019.50,214,24.60,1.75,-24,1
1674824856,2023-01-27 14:07,22.41,993.72,1019.50,214,24.61,1.76,-25,1
1674824917,2023-01-27 14:08,22.40,993.66,1019.44,214,24.61,1.75,-28,1
1674824977,2023-01-27 14:09,22.42,993.69,1019.47,214,24.61,1.76,-28,1
1674825098,2023-01-27 14:11,22.42,993.71,1019.49,214,24.62,1.77,-25,1
1674825158,2023-01-27 14:12,22.43,993.68,1019.46,214,24.61,1.77,-27,1
1674825218,2023-01-27 14:13,22.44,993.69,1019.47,214,24.62,1.79,-22,1
1674825279,2023-01-27 14:14,22.43,993.63,1019.42,214,24.58,1.75,-29,1
1674825339,2023-01-27 14:15,22.42,993.72,1019.50,214,24.62,1.77,-21,1
1674825399,2023-01-27 14:16,22.43,993.67,1019.45,214,24.62,1.78,-26,1
1674825459,2023-01-27 14:17,22.41,993.65,1019.43,214,24.62,1.77,-21,1
1674825520,2023-01-27 14:18,22.44,993.69,1019.47,214,24.62,1.79,-32,1
1674825580,2023-01-27 14:19,22.41,993.66,1019.44,214,24.61,1.76,-30,1
1674825701,2023-01-27 14:21,22.42,993.68,1019.46,214,24.63,1.78,-30,1
1674825761,2023-01-27 14:22,22.43,993.66,1019.44,214,24.62,1.78,-25,1
1674825821,2023-01-27 14:23,22.42,993.65,1019.43,214,24.62,1.77,-30,1
1674825882,2023-01-27 14:24,22.43,993.66,1019.45,214,24.62,1.78,-28,1
1674825942,2023-01-27 14:25,22.40,993.65,1019.44,214,24.60,1.74,-28,1
1674826003,2023-01-27 14:26,22.41,993.66,1019.44,214,24.60,1.75,-30,1
1674826063,2023-01-27 14:27,22.41,993.68,1019.47,214,24.62,1.77,-26,1
1674826123,2023-01-27 14:28,22.42,993.63,1019.41,214,24.62,1.77,-29,1
1674826184,2023-01-27 14:29,22.43,993.63,1019.42,214,24.62,1.78,-29,1
1674826244,2023-01-27 14:30,22.43,993.72,1019.50,214,24.61,1.77,-27,1
1674826304,2023-01-27 14:31,22.43,993.72,1019.50,214,24.61,1.77,-27,1
1674826425,2023-01-27 14:33,22.44,993.67,1019.45,214,24.62,1.79,-27,1
1674826485,2023-01-27 14:34,22.43,993.71,1019.49,214,24.62,1.78,-24,1
1674826546,2023-01-27 14:35,22.43,993.72,1019.51,214,24.62,1.78,-26,1
1674826606,2023-01-27 14:36,22.43,993.71,1019.50,214,24.62,1.78,-23,1
1674826666,2023-01-27 14:37,22.43,993.72,1019.50,214,24.60,1.76,-19,1
1674826726,2023-01-27 14:38,22.41,993.73,1019.51,214,24.62,1.77,-24,1
1674826787,2023-01-27 14:39,22.43,993.77,1019.55,214,24.60,1.76,-26,1
1674826847,2023-01-27 14:40,22.42,993.79,1019.57,214,24.62,1.77,-22,1
1674826907,2023-01-27 14:41,22.42,993.74,1019.52,214,24.62,1.77,-28,1
1674826968,2023-01-27 14:42,22.46,993.75,1019.54,214,24.63,1.81,-30,1
1674827028,2023-01-27 14:43,22.42,993.76,1019.55,214,24.59,1.75,-25,1
1674827149,2023-01-27 14:45,22.44,993.79,1019.57,214,24.60,1.77,-25,1
1674827209,2023-01-27 14:46,22.43,993.81,1019.59,214,24.63,1.79,-29,1
1674827269,2023-01-27 14:47,22.44,993.75,1019.53,214,24.63,1.79,-25,1
1674827330,2023-01-27 14:48,22.43,993.79,1019.58,214,24.63,1.79,-28,1
1674827390,2023-01-27 14:49,22.42,993.80,1019.58,214,24.63,1.78,-22,1
1674827450,2023-01-27 14:50,22.43,993.81,1019.59,214,24.60,1.76,-28,1
1674827511,2023-01-27 14:51,22.43,993.84,1019.63,214,24.60,1.76,-27,1
1674827571,2023-01-27 14:52,22.45,993.83,1019.61,214,24.63,1.80,-26,1
1674827631,2023-01-27 14:53,22.43,993.87,1019.65,214,24.63,1.79,-26,1
1674827692,2023-01-27 14:54,22.41,993.82,1019.60,214,24.63,1.77,-26,1
1674827752,2023-01-27 14:55,22.43,993.87,1019.66,214,24.62,1.78,-28,1
1674827873,2023-01-27 14:57,22.43,993.92,1019.70,214,24.62,1.78,-27,1
1674827933,2023-01-27 14:58,22.46,993.88,1019.66,214,24.63,1.81,-29,1
1674828114,2023-01-27 15:01,22.38,993.88,1019.66,214,24.63,1.76,-25,1
1674828174,2023-01-27 15:02,22.45,993.90,1019.68,214,24.63,1.80,-26,1
1674828234,2023-01-27 15:03,22.42,993.90,1019.69,214,24.60,1.76,-20,1
1674828295,2023-01-27 15:04,22.42,993.89,1019.67,214,24.62,1.77,-21,1
1674828355,2023-01-27 15:05,22.47,993.89,1019.68,214,24.63,1.81,-25,1
1674828415,2023-01-27 15:06,22.29,993.85,1019.63,214,24.63,1.70,-23,1
1674828536,2023-01-27 15:08,22.41,993.86,1019.64,214,24.60,1.75,-26,1
1674828596,2023-01-27 15:09,22.40,993.89,1019.67,214,24.63,1.77,-24,1
1674828657,2023-01-27 15:10,22.24,993.87,1019.66,214,24.63,1.67,-29,1
1674828717,2023-01-27 15:11,22.42,993.84,1019.62,214,24.63,1.78,-28,1
1674828778,2023-01-27 15:12,22.42,993.92,1019.71,214,24.63,1.78,-32,1
1674828838,2023-01-27 15:13,22.40,993.96,1019.74,214,24.63,1.77,-18,1
1674828898,2023-01-27 15:14,22.40,993.91,1019.70,214,24.63,1.77,-24,1
1674828959,2023-01-27 15:15,22.41,993.97,1019.75,214,24.62,1.77,-29,1
1674829019,2023-01-27 15:16,22.40,993.98,1019.77,214,24.63,1.77,-25,1
1674829079,2023-01-27 15:17,22.41,993.92,1019.70,214,24.63,1.77,-28,1
1674829139,2023-01-27 15:18,22.42,993.97,1019.76,214,24.63,1.78,-27,1
1674829200,2023-01-27 15:20,22.46,993.98,1019.76,214,24.62,1.80,-25,1
1674829260,2023-01-27 15:21,22.41,994.05,1019.83,214,24.60,1.75,-24,1
1674829320,2023-01-27 15:22,22.43,994.01,1019.79,214,24.62,1.78,-27,1
1674829441,2023-01-27 15:24,22.41,994.07,1019.85,214,24.63,1.77,-23,1
1674829501,2023-01-27 15:25,22.41,994.07,1019.85,214,24.64,1.78,-29,1
1674829562,2023-01-27 15:26,22.44,994.01,1019.80,214,24.63,1.79,-24,1
1674829622,2023-01-27 15:27,22.41,994.04,1019.83,214,24.63,1.77,-27,1
1674829682,2023-01-27 15:28,22.41,994.10,1019.89,214,24.63,1.77,-28,1
1674829742,2023-01-27 15:29,22.25,994.06,1019.85,214,24.61,1.66,-23,1
1674829803,2023-01-27 15:30,22.23,994.08,1019.87,214,24.62,1.66,-21,1
1674829863,2023-01-27 15:31,22.40,994.06,1019.84,214,24.63,1.77,-26,1
1674829983,2023-01-27 15:33,22.41,993.99,1019.77,214,24.63,1.77,-27,1
1674830044,2023-01-27 15:34,22.38,994.00,1019.78,214,24.63,1.76,-27,1
1674830104,2023-01-27 15:35,22.41,994.03,1019.82,214,24.61,1.76,-31,1
1674830164,2023-01-27 15:36,22.46,994.02,1019.80,214,24.62,1.80,-31,1
1674830225,2023-01-27 15:37,22.41,994.01,1019.80,214,24.62,1.77,-18,1
1674830345,2023-01-27 15:39,22.41,994.06,1019.84,214,24.63,1.77,-27,1
1674830406,2023-01-27 15:40,22.40,994.08,1019.86,214,24.63,1.77,-29,1
1674830466,2023-01-27 15:41,22.41,994.08,1019.86,214,24.63,1.77,-28,1
1674830526,2023-01-27 15:42,22.38,994.07,1019.85,214,24.63,1.76,-28,1
1674830586,2023-01-27 15:43,22.40,994.04,1019.83,214,24.60,1.74,-22,1
1674830647,2023-01-27 15:44,22.40,994.04,1019.82,214,24.62,1.76,-25,1
1674830768,2023-01-27 15:46,22.40,993.95,1019.73,214,24.63,1.77,-27,1
1674830888,2023-01-27 15:48,22.40,994.02,1019.80,214,24.60,1.74,-27,1
1674830948,2023-01-27 15:49,22.37,994.00,1019.79,214,24.63,1.75,-24,1
1674831009,2023-01-27 15:50,22.40,994.05,1019.84,214,24.62,1.76,-23,1
1674831069,2023-01-27 15:51,22.47,994.02,1019.81,214,24.63,1.81,-23,1
1674831129,2023-01-27 15:52,22.41,994.05,1019.83,214,24.62,1.77,-26,1
1674831190,2023-01-27 15:53,22.38,994.08,1019.86,214,24.63,1.76,-27,1
1674831250,2023-01-27 15:54,22.40,994.10,1019.89,214,24.63,1.77,-31,1
1674831310,2023-01-27 15:55,22.53,994.10,1019.89,214,24.63,1.85,-28,1
1674831371,2023-01-27 15:56,22.41,994.14,1019.93,214,24.62,1.77,-26,1
1674831431,2023-01-27 15:57,22.38,994.10,1019.88,214,24.63,1.76,-27,1
1674831491,2023-01-27 15:58,22.40,994.15,1019.93,214,24.63,1.77,-29,1
1674831551,2023-01-27 15:59,22.48,994.13,1019.91,214,24.64,1.83,-28,1
1674831612,2023-01-27 16:00,22.38,994.10,1019.88,214,24.63,1.76,-26,1
1674831672,2023-01-27 16:01,22.41,994.13,1019.92,214,24.62,1.77,-26,1
1674831732,2023-01-27 16:02,22.39,994.15,1019.93,214,24.63,1.76,-24,1
1674831793,2023-01-27 16:03,22.39,994.23,1020.01,214,24.63,1.76,-26,1
1674831853,2023-01-27 16:04,22.40,994.26,1020.04,214,24.63,1.77,-27,1
1674831913,2023-01-27 16:05,22.38,994.25,1020.03,214,24.64,1.77,-31,1
1674831974,2023-01-27 16:06,22.37,994.29,1020.07,214,24.64,1.76,-24,1
1674832034,2023-01-27 16:07,22.40,994.26,1020.04,214,24.63,1.77,-30,1
1674832094,2023-01-27 16:08,22.53,994.29,1020.08,214,24.63,1.85,-26,1
1674832215,2023-01-27 16:10,22.37,994.31,1020.09,214,24.64,1.76,-26,1
1674832275,2023-01-27 16:11,22.37,994.28,1020.06,214,24.63,1.75,-26,1
1674832336,2023-01-27 16:12,22.38,994.33,1020.11,214,24.64,1.77,-32,1
1674832396,2023-01-27 16:13,22.36,994.32,1020.11,214,24.61,1.73,-27,1
1674832456,2023-01-27 16:14,22.38,994.36,1020.15,214,24.63,1.76,-26,1
1674832516,2023-01-27 16:15,22.37,994.41,1020.20,214,24.63,1.75,-29,1
1674832577,2023-01-27 16:16,22.36,994.42,1020.20,214,24.64,1.75,-29,1
1674832637,2023-01-27 16:17,22.35,994.47,1020.26,214,24.64,1.75,-29,1
1674832697,2023-01-27 16:18,22.39,994.49,1020.27,214,24.61,1.74,-29,1
1674832758,2023-01-27 16:19,22.36,994.45,1020.23,214,24.64,1.75,-30,1
1674832818,2023-01-27 16:20,22.35,994.51,1020.30,214,24.63,1.74,-28,1
1674832878,2023-01-27 16:21,22.37,994.45,1020.23,214,24.59,1.72,-27,1
1674832939,2023-01-27 16:22,22.38,994.48,1020.27,214,24.62,1.75,-25,1
1674832999,2023-01-27 16:23,22.37,994.53,1020.31,214,24.64,1.76,-22,1
1674833059,2023-01-27 16:24,22.36,994.45,1020.23,214,24.64,1.75,-32,1
1674833119,2023-01-27 16:25,22.35,994.39,1020.17,214,24.64,1.75,-26,1
1674833179,2023-01-27 16:26,22.46,994.44,1020.22,214,24.63,1.81,-24,1
1674833239,2023-01-27 16:27,22.33,994.46,1020.25,214,24.36,1.50,-24,1
1674833299,2023-01-27 16:28,22.35,994.47,1020.26,214,24.63,1.74,-23,1
1674833360,2023-01-27 16:29,22.35,994.49,1020.27,214,24.63,1.74,-25,1
1674833420,2023-01-27 16:30,22.34,994.48,1020.26,214,24.63,1.73,-27,1
1674833480,2023-01-27 16:31,22.33,994.48,1020.26,214,24.63,1.73,-23,1
1674833540,2023-01-27 16:32,22.34,994.44,1020.23,214,24.27,1.43,-24,1
1674833600,2023-01-27 16:33,22.34,994.46,1020.25,214,24.59,1.70,-22,1
1674833660,2023-01-27 16:34,22.34,994.45,1020.23,214,24.61,1.72,-26,1
1674833720,2023-01-27 16:35,22.40,994.09,1019.87,214,24.63,1.77,-22,1
1674833841,2023-01-27 16:37,22.34,994.27,1020.05,214,24.61,1.71,-19,1
1674833901,2023-01-27 16:38,22.32,994.36,1020.14,214,24.63,1.72,-26,1
1674833961,2023-01-27 16:39,22.32,994.42,1020.20,214,24.64,1.73,-20,1
1674834021,2023-01-27 16:40,22.32,994.41,1020.20,214,24.63,1.72,-30,1
1674834081,2023-01-27 16:41,22.31,994.41,1020.19,214,24.63,1.71,-23,1
1674834142,2023-01-27 16:42,22.31,994.42,1020.21,214,24.60,1.69,-27,1
1674834262,2023-01-27 16:44,22.31,994.43,1020.21,214,24.64,1.72,-26,1
1674834322,2023-01-27 16:45,22.30,994.40,1020.18,214,24.64,1.71,-29,1
1674834382,2023-01-27 16:46,22.31,994.44,1020.22,214,24.61,1.70,-26,1
1674834442,2023-01-27 16:47,22.30,994.40,1020.18,214,24.61,1.69,-24,1
1674834502,2023-01-27 16:48,22.29,994.38,1020.17,214,24.63,1.70,-23,1
1674834562,2023-01-27 16:49,22.30,994.40,1020.18,214,24.63,1.71,-21,1
1674834622,2023-01-27 16:50,22.29,994.35,1020.14,214,24.63,1.70,-26,1
1674834683,2023-01-27 16:51,22.29,994.26,1020.04,214,24.64,1.71,-26,1
1674834743,2023-01-27 16:52,22.30,994.37,1020.16,214,24.63,1.71,-31,1
1674834803,2023-01-27 16:53,22.30,994.42,1020.20,214,24.62,1.70,-26,1
1674834923,2023-01-27 16:55,22.29,994.39,1020.17,214,24.63,1.70,-23,1
1674834983,2023-01-27 16:56,22.29,994.42,1020.20,214,24.64,1.71,-25,1
1674835043,2023-01-27 16:57,22.28,994.47,1020.25,214,24.64,1.70,-25,1
1674835103,2023-01-27 16:58,22.26,994.43,1020.21,214,24.62,1.68,-25,1
1674835163,2023-01-27 16:59,22.28,994.46,1020.24,214,24.63,1.69,-24,1
1674835224,2023-01-27 17:00,22.26,994.44,1020.22,214,24.63,1.68,-23,1
1674835284,2023-01-27 17:01,22.25,994.49,1020.27,214,24.63,1.68,-27,1
1674835344,2023-01-27 17:02,22.25,994.49,1020.28,214,24.63,1.68,-26,1
1674835464,2023-01-27 17:04,22.23,994.51,1020.29,214,24.64,1.67,-25,1
1674835524,2023-01-27 17:05,22.25,994.46,1020.25,214,24.63,1.68,-25,1
1674835584,2023-01-27 17:06,22.22,994.45,1020.23,214,24.63,1.66,-18,1
1674835644,2023-01-27 17:07,22.35,994.46,1020.24,214,24.64,1.75,-22,1
1674835705,2023-01-27 17:08,22.22,994.49,1020.27,214,24.64,1.67,-21,1
1674835765,2023-01-27 17:09,22.23,994.45,1020.23,214,24.63,1.66,-23,1
1674835885,2023-01-27 17:11,22.22,994.48,1020.27,214,24.63,1.66,-28,1
1674835945,2023-01-27 17:12,22.21,994.48,1020.26,214,24.63,1.65,-22,1
1674836005,2023-01-27 17:13,22.22,994.45,1020.24,214,24.64,1.67,-27,1
1674836065,2023-01-27 17:14,22.21,994.39,1020.17,214,24.64,1.66,-27,1
1674836125,2023-01-27 17:15,22.21,994.44,1020.22,214,24.63,1.65,-28,1
1674836185,2023-01-27 17:16,22.25,994.41,1020.19,214,24.63,1.68,-25,1
1674836245,2023-01-27 17:17,22.19,994.43,1020.21,214,24.63,1.64,-28,1
1674836306,2023-01-27 17:18,22.20,994.43,1020.21,214,24.63,1.64,-27,1
1674836366,2023-01-27 17:19,22.20,994.44,1020.22,214,24.62,1.63,-24,1
1674836426,2023-01-27 17:20,22.15,994.43,1020.21,214,24.61,1.60,-25,1
1674836486,2023-01-27 17:21,22.18,994.47,1020.26,214,24.62,1.62,-29,1
1674836546,2023-01-27 17:22,22.19,994.49,1020.27,214,24.63,1.64,-25,1
1674836606,2023-01-27 17:23,22.19,994.49,1020.27,214,24.63,1.64,-26,1
1674836666,2023-01-27 17:24,22.18,994.47,1020.25,214,24.59,1.60,-23,1
1674836726,2023-01-27 17:25,22.17,994.52,1020.30,214,24.60,1.60,-26,1
1674836847,2023-01-27 17:27,22.40,994.46,1020.24,214,24.64,1.78,-24,1
1674836907,2023-01-27 17:28,22.15,994.40,1020.18,214,24.63,1.61,-32,1
1674836967,2023-01-27 17:29,22.15,994.39,1020.18,214,24.62,1.61,-26,1
1674837027,2023-01-27 17:30,22.15,994.47,1020.26,214,24.64,1.62,-27,1
1674837087,2023-01-27 17:31,22.13,994.43,1020.21,214,24.62,1.59,-30,1
1674837147,2023-01-27 17:32,22.12,994.43,1020.21,214,24.64,1.60,-22,1
1674837207,2023-01-27 17:33,22.13,994.42,1020.20,214,24.61,1.58,-19,1
1674837268,2023-01-27 17:34,22.11,994.39,1020.18,214,24.63,1.59,-27,1
1674837328,2023-01-27 17:35,22.03,994.50,1020.28,214,24.59,1.51,-25,1
1674837388,2023-01-27 17:36,22.12,994.50,1020.28,214,24.63,1.60,-24,1
1674837448,2023-01-27 17:37,22.10,994.52,1020.30,214,24.64,1.59,-22,1
1674837508,2023-01-27 17:38,22.11,994.48,1020.26,214,24.63,1.59,-30,1
1674837568,2023-01-27 17:39,22.10,994.49,1020.27,214,24.64,1.59,-26,1
1674837688,2023-01-27 17:41,22.10,994.51,1020.29,214,24.62,1.57,-29,1
1674837748,2023-01-27 17:42,22.23,994.52,1020.30,214,24.63,1.66,-30,1
1674837809,2023-01-27 17:43,22.10,994.54,1020.32,214,24.63,1.58,-22,1
1674837869,2023-01-27 17:44,22.09,994.49,1020.28,214,24.64,1.58,-21,1
1674837932,2023-01-27 17:45,22.09,994.60,1020.38,214,24.62,1.57,-30,1
1674837992,2023-01-27 17:46,22.09,994.58,1020.36,214,24.60,1.55,-29,1
1674838052,2023-01-27 17:47,22.07,994.58,1020.36,214,24.64,1.57,-27,1
1674838113,2023-01-27 17:48,22.09,994.60,1020.39,214,24.64,1.58,-26,1
1674838173,2023-01-27 17:49,22.05,994.55,1020.33,214,24.64,1.56,-23,1
1674838233,2023-01-27 17:50,22.07,994.60,1020.38,214,24.64,1.57,-25,1
1674838293,2023-01-27 17:51,22.07,994.59,1020.38,214,24.64,1.57,-28,1
1674838354,2023-01-27 17:52,22.06,994.59,1020.37,214,24.63,1.55,-32,1
1674838414,2023-01-27 17:53,22.20,994.62,1020.41,214,24.64,1.65,-22,1
1674838474,2023-01-27 17:54,22.05,994.66,1020.44,214,24.62,1.54,-26,1
1674838534,2023-01-27 17:55,22.05,994.68,1020.46,214,24.63,1.55,-26,1
1674838595,2023-01-27 17:56,22.02,994.67,1020.45,214,24.64,1.54,-22,1
1674838655,2023-01-27 17:57,22.04,994.74,1020.53,214,24.64,1.55,-28,1
1674838715,2023-01-27 17:58,22.03,994.73,1020.51,214,24.63,1.54,-27,1
1674838776,2023-01-27 17:59,22.03,994.64,1020.43,214,24.64,1.55,-27,1
1674838836,2023-01-27 18:00,22.13,994.68,1020.47,214,24.64,1.61,-26,1
1674838896,2023-01-27 18:01,22.01,994.76,1020.54,214,24.63,1.53,-26,1
1674838956,2023-01-27 18:02,22.02,994.71,1020.49,214,24.64,1.54,-24,1
1674839016,2023-01-27 18:03,22.01,994.73,1020.52,214,24.64,1.53,-26,1
1674839077,2023-01-27 18:04,22.00,994.74,1020.52,214,24.64,1.53,-29,1
1674839137,2023-01-27 18:05,22.00,994.73,1020.51,214,24.64,1.53,-25,1
1674839197,2023-01-27 18:06,22.05,994.73,1020.51,214,24.64,1.56,-19,1
1674839258,2023-01-27 18:07,21.98,994.73,1020.52,214,24.64,1.51,-26,1
1674839318,2023-01-27 18:08,21.98,994.75,1020.53,214,24.64,1.51,-21,1
1674839378,2023-01-27 18:09,21.98,994.73,1020.52,214,24.64,1.51,-23,1
1674839438,2023-01-27 18:10,21.97,994.73,1020.52,214,24.63,1.50,-23,1
1674839498,2023-01-27 18:11,21.96,994.74,1020.52,214,24.58,1.45,-27,1
1674839559,2023-01-27 18:12,21.96,994.76,1020.54,214,24.64,1.50,-23,1
1674839619,2023-01-27 18:13,21.97,994.81,1020.59,214,24.64,1.51,-25,1
1674839679,2023-01-27 18:14,21.96,994.81,1020.59,214,24.64,1.50,-29,1
1674839739,2023-01-27 18:15,21.93,994.76,1020.54,214,24.64,1.48,-20,1
1674839800,2023-01-27 18:16,21.95,994.78,1020.57,214,24.65,1.50,-22,1
1674839860,2023-01-27 18:17,21.92,994.80,1020.58,214,24.62,1.46,-25,1
1674839920,2023-01-27 18:18,21.92,994.84,1020.62,214,24.64,1.48,-27,1
1674839980,2023-01-27 18:19,21.92,994.83,1020.61,214,24.64,1.48,-25,1
1674840040,2023-01-27 18:20,21.92,994.85,1020.64,214,24.64,1.48,-22,1
1674840161,2023-01-27 18:22,21.91,994.85,1020.64,214,24.64,1.47,-27,1
1674840221,2023-01-27 18:23,21.94,994.84,1020.62,214,24.64,1.49,-31,1
1674840281,2023-01-27 18:24,21.91,994.86,1020.64,214,24.65,1.48,-28,1
1674840341,2023-01-27 18:25,21.97,994.83,1020.61,214,24.65,1.51,-21,1
1674840402,2023-01-27 18:26,21.88,994.86,1020.64,214,24.65,1.46,-27,1
1674840462,2023-01-27 18:27,21.90,994.85,1020.64,214,24.65,1.47,-22,1
1674840522,2023-01-27 18:28,21.89,994.86,1020.64,214,24.60,1.42,-30,1
1674840582,2023-01-27 18:29,21.88,994.82,1020.60,214,24.59,1.41,-27,1
1674840643,2023-01-27 18:30,21.88,994.91,1020.69,214,24.64,1.45,-29,1
1674840763,2023-01-27 18:32,21.87,994.77,1020.56,214,24.65,1.45,-26,1
1674840823,2023-01-27 18:33,22.19,994.79,1020.57,214,24.65,1.65,-22,1
1674840884,2023-01-27 18:34,21.87,994.85,1020.63,214,24.65,1.45,-21,1
1674840944,2023-01-27 18:35,21.86,994.95,1020.73,214,24.64,1.44,-30,1
1674841004,2023-01-27 18:36,21.85,994.95,1020.74,214,24.64,1.43,-22,1
1674841064,2023-01-27 18:37,21.84,994.87,1020.65,214,24.64,1.42,-21,1
1674841125,2023-01-27 18:38,21.86,994.87,1020.65,214,24.65,1.45,-22,1
1674841185,2023-01-27 18:39,21.86,994.89,1020.67,214,24.65,1.45,-25,1
1674841245,2023-01-27 18:40,21.86,994.91,1020.69,214,24.65,1.45,-20,1
1674841305,2023-01-27 18:41,21.85,994.89,1020.68,214,24.65,1.44,-28,1
1674841365,2023-01-27 18:42,21.85,994.90,1020.69,214,24.65,1.44,-27,1
1674841426,2023-01-27 18:43,21.84,994.90,1020.68,214,24.65,1.43,-26,1
1674841486,2023-01-27 18:44,21.85,994.89,1020.67,214,24.65,1.44,-22,1
1674841546,2023-01-27 18:45,21.84,994.84,1020.62,214,24.62,1.41,-26,1
1674841607,2023-01-27 18:46,21.83,994.88,1020.67,214,24.62,1.40,-28,1
1674841667,2023-01-27 18:47,21.83,994.86,1020.64,214,24.61,1.39,-26,1
1674841727,2023-01-27 18:48,21.83,994.85,1020.64,214,24.65,1.42,-31,1
1674841787,2023-01-27 18:49,21.81,994.84,1020.62,214,24.64,1.41,-23,1
1674841848,2023-01-27 18:50,21.82,994.86,1020.64,214,24.64,1.41,-26,1
1674841908,2023-01-27 18:51,21.80,994.91,1020.69,214,24.61,1.38,-26,1
1674841968,2023-01-27 18:52,21.82,994.95,1020.73,214,24.65,1.42,-22,1
1674842029,2023-01-27 18:53,21.80,994.91,1020.69,214,24.64,1.40,-25,1
1674842089,2023-01-27 18:54,21.79,994.94,1020.72,214,24.64,1.39,-30,1
1674842149,2023-01-27 18:55,21.80,994.95,1020.73,214,24.65,1.41,-32,1
1674842210,2023-01-27 18:56,21.78,994.96,1020.75,214,24.66,1.40,-28,1
1674842270,2023-01-27 18:57,21.78,994.94,1020.72,214,24.66,1.40,-24,1
1674842330,2023-01-27 18:58,21.77,994.98,1020.76,214,24.61,1.36,-32,1
1674842390,2023-01-27 18:59,21.77,994.99,1020.77,214,24.64,1.38,-25,1
1674842451,2023-01-27 19:00,21.76,994.99,1020.77,214,24.64,1.37,-26,1
1674842511,2023-01-27 19:01,21.74,995.01,1020.80,214,24.65,1.37,-25,1
1674842571,2023-01-27 19:02,21.59,994.92,1020.70,214,24.66,1.28,-23,1
1674842632,2023-01-27 19:03,21.77,994.93,1020.71,214,24.63,1.37,-30,1
1674842692,2023-01-27 19:04,21.76,994.95,1020.73,214,24.64,1.37,-25,1
1674842752,2023-01-27 19:05,21.75,995.04,1020.83,214,24.62,1.35,-25,1
1674842812,2023-01-27 19:06,21.74,995.06,1020.84,214,24.66,1.38,-27,1
1674842873,2023-01-27 19:07,21.75,995.01,1020.79,214,24.66,1.38,-29,1
1674842933,2023-01-27 19:08,21.68,994.94,1020.73,214,24.65,1.33,-23,1
1674842993,2023-01-27 19:09,21.74,995.00,1020.78,214,24.66,1.38,-25,1
1674843054,2023-01-27 19:10,21.74,995.00,1020.78,214,24.65,1.37,-33,1
1674843114,2023-01-27 19:11,21.74,995.02,1020.80,214,24.66,1.38,-22,1
1674843174,2023-01-27 19:12,21.68,995.01,1020.79,214,24.65,1.33,-26,1
1674843234,2023-01-27 19:13,21.73,994.99,1020.78,214,24.64,1.35,-26,1
1674843295,2023-01-27 19:14,21.72,995.01,1020.80,214,24.64,1.35,-29,1
1674843355,2023-01-27 19:15,21.73,995.03,1020.81,214,24.66,1.37,-27,1
1674843415,2023-01-27 19:16,21.71,995.01,1020.79,214,24.66,1.36,-30,1
1674843476,2023-01-27 19:17,21.73,994.93,1020.72,214,24.67,1.38,-25,1
1674843596,2023-01-27 19:19,21.70,995.06,1020.84,214,24.59,1.29,-25,1
1674843656,2023-01-27 19:20,21.79,995.02,1020.80,214,24.66,1.41,-27,1
1674843717,2023-01-27 19:21,21.68,995.02,1020.80,214,24.66,1.34,-30,1
1674843777,2023-01-27 19:22,21.91,994.93,1020.72,214,24.66,1.49,-29,1
1674843837,2023-01-27 19:23,21.68,995.02,1020.81,214,24.66,1.34,-28,1
1674843898,2023-01-27 19:24,21.82,995.06,1020.84,214,24.66,1.43,-28,1
1674843958,2023-01-27 19:25,21.69,995.10,1020.89,214,24.66,1.34,-26,1
1674844018,2023-01-27 19:26,21.68,995.08,1020.87,214,24.66,1.34,-27,1
1674844079,2023-01-27 19:27,21.67,995.14,1020.92,214,24.60,1.28,-25,1
1674844139,2023-01-27 19:28,21.65,995.16,1020.95,214,24.67,1.33,-29,1
1674844259,2023-01-27 19:30,21.66,995.17,1020.96,214,24.67,1.34,-26,1
1674844320,2023-01-27 19:32,21.65,995.21,1021.00,214,24.67,1.33,-28,1
1674844380,2023-01-27 19:33,21.70,995.25,1021.03,214,24.65,1.34,-25,1
1674844440,2023-01-27 19:34,21.65,995.25,1021.03,214,24.66,1.32,-24,1
1674844500,2023-01-27 19:35,21.63,995.29,1021.08,214,24.67,1.32,-29,1
1674844561,2023-01-27 19:36,21.63,995.31,1021.09,214,24.67,1.32,-26,1
1674844621,2023-01-27 19:37,21.65,995.25,1021.04,214,24.67,1.33,-24,1
1674844681,2023-01-27 19:38,21.62,995.35,1021.13,214,24.67,1.31,-26,1
1674844742,2023-01-27 19:39,21.63,995.33,1021.11,214,24.67,1.32,-27,1
1674844802,2023-01-27 19:40,21.62,995.34,1021.13,214,24.67,1.31,-23,1
1674844862,2023-01-27 19:41,21.83,995.33,1021.11,214,24.67,1.44,-26,1
1674844922,2023-01-27 19:42,21.64,995.33,1021.12,214,24.66,1.31,-27,1
1674844983,2023-01-27 19:43,21.63,995.31,1021.10,214,24.66,1.31,-27,1
1674845043,2023-01-27 19:44,21.77,995.35,1021.14,214,24.68,1.42,-25,1
1674845103,2023-01-27 19:45,21.61,995.39,1021.18,214,24.68,1.31,-28,1
1674845163,2023-01-27 19:46,21.63,995.33,1021.11,214,24.68,1.32,-29,1
1674845224,2023-01-27 19:47,21.63,995.39,1021.17,214,24.68,1.32,-26,1
1674845284,2023-01-27 19:48,21.61,995.41,1021.20,214,24.65,1.28,-24,1
1674845344,2023-01-27 19:49,21.62,995.40,1021.18,214,24.68,1.32,-29,1
1674845405,2023-01-27 19:50,21.62,995.47,1021.25,214,24.68,1.32,-27,1
1674845465,2023-01-27 19:51,21.61,995.42,1021.20,214,24.68,1.31,-30,1
1674845525,2023-01-27 19:52,21.60,995.45,1021.24,214,24.68,1.30,-26,1
1674845585,2023-01-27 19:53,21.56,995.52,1021.30,214,24.68,1.28,-26,1
1674845646,2023-01-27 19:54,21.60,995.49,1021.27,214,24.69,1.31,-24,1
1674845706,2023-01-27 19:55,21.69,995.49,1021.27,214,24.69,1.37,-31,1
1674845766,2023-01-27 19:56,21.59,995.47,1021.26,214,24.67,1.29,-26,1
1674845827,2023-01-27 19:57,21.59,995.47,1021.26,214,24.67,1.29,-28,1
1674845887,2023-01-27 19:58,21.61,995.46,1021.24,214,24.68,1.31,-28,1
1674845947,2023-01-27 19:59,21.62,995.48,1021.26,214,24.69,1.33,-23,1
1674846007,2023-01-27 20:00,21.60,995.46,1021.25,214,24.69,1.31,-29,1
1674846068,2023-01-27 20:01,21.60,995.48,1021.26,214,24.69,1.31,-23,1
1674846128,2023-01-27 20:02,21.59,995.48,1021.27,214,24.66,1.28,-24,1
1674846188,2023-01-27 20:03,21.58,995.45,1021.23,214,24.67,1.28,-29,1
1674846249,2023-01-27 20:04,21.58,995.51,1021.29,214,24.69,1.30,-29,1
1674846309,2023-01-27 20:05,21.55,995.52,1021.31,214,24.69,1.28,-27,1
1674846369,2023-01-27 20:06,21.60,995.48,1021.27,214,24.69,1.31,-23,1
1674846430,2023-01-27 20:07,21.59,995.49,1021.27,214,24.66,1.28,-29,1
1674846490,2023-01-27 20:08,21.56,995.49,1021.27,214,24.66,1.26,-24,1
1674846550,2023-01-27 20:09,21.58,995.49,1021.28,214,24.68,1.29,-25,1
1674846610,2023-01-27 20:10,21.58,995.55,1021.34,214,24.64,1.26,-24,1
1674846671,2023-01-27 20:11,21.58,995.55,1021.34,214,24.68,1.29,-28,1
1674846731,2023-01-27 20:12,21.57,995.56,1021.34,214,24.69,1.29,-25,1
1674846791,2023-01-27 20:13,21.56,995.52,1021.30,214,24.70,1.30,-31,1
1674846852,2023-01-27 20:14,21.58,995.49,1021.28,214,24.70,1.30,-27,1
1674846912,2023-01-27 20:15,21.55,995.60,1021.39,214,24.69,1.28,-29,1
1674846972,2023-01-27 20:16,21.55,995.61,1021.39,214,24.69,1.28,-25,1
1674847093,2023-01-27 20:18,21.54,995.60,1021.38,214,24.70,1.28,-29,1
1674847153,2023-01-27 20:19,21.55,995.59,1021.37,214,24.69,1.28,-31,1
1674847213,2023-01-27 20:20,21.54,995.61,1021.39,214,24.70,1.28,-28,1
1674847273,2023-01-27 20:21,21.54,995.62,1021.41,214,24.69,1.28,-29,1
1674847334,2023-01-27 20:22,21.54,995.60,1021.38,214,24.70,1.28,-32,1
1674847394,2023-01-27 20:23,21.64,995.63,1021.42,214,24.70,1.35,-22,1
1674847454,2023-01-27 20:24,21.52,995.63,1021.41,214,24.67,1.25,-20,1
1674847515,2023-01-27 20:25,21.52,995.65,1021.43,214,24.68,1.25,-23,1
1674847575,2023-01-27 20:26,21.52,995.65,1021.43,214,24.62,1.20,-28,1
1674847635,2023-01-27 20:27,21.51,995.63,1021.41,214,24.70,1.26,-26,1
1674847695,2023-01-27 20:28,21.49,995.65,1021.43,214,24.70,1.25,-30,1
1674847756,2023-01-27 20:29,21.33,995.60,1021.38,214,24.71,1.16,-27,1
1674847816,2023-01-27 20:30,21.38,995.68,1021.46,214,24.67,1.15,-21,1
1674847937,2023-01-27 20:32,21.50,995.64,1021.43,214,24.70,1.26,-29,1
1674847997,2023-01-27 20:33,21.50,995.64,1021.42,214,24.70,1.26,-23,1
1674848057,2023-01-27 20:34,21.50,995.61,1021.39,214,24.71,1.26,-23,1
1674848117,2023-01-27 20:35,21.50,995.59,1021.37,214,24.70,1.26,-30,1
1674848178,2023-01-27 20:36,21.50,995.63,1021.41,214,24.71,1.26,-24,1
1674848238,2023-01-27 20:37,21.48,995.62,1021.41,214,24.70,1.24,-27,1
1674848298,2023-01-27 20:38,21.48,995.64,1021.42,214,24.71,1.25,-28,1
1674848359,2023-01-27 20:39,21.49,995.65,1021.43,214,24.67,1.22,-22,1
1674848419,2023-01-27 20:40,21.50,995.65,1021.43,214,24.69,1.25,-26,1
1674848479,2023-01-27 20:41,21.40,995.62,1021.40,214,24.70,1.19,-23,1
1674848539,2023-01-27 20:42,21.48,995.52,1021.31,214,24.71,1.25,-28,1
1674848599,2023-01-27 20:43,21.48,995.59,1021.37,214,24.71,1.25,-21,1
1674848659,2023-01-27 20:44,21.47,995.60,1021.38,214,24.69,1.23,-31,1
1674848720,2023-01-27 20:45,21.47,995.61,1021.39,214,24.70,1.23,-26,1
1674848780,2023-01-27 20:46,21.46,995.55,1021.33,214,24.70,1.23,-26,1
1674848840,2023-01-27 20:47,21.46,995.56,1021.34,214,24.71,1.24,-22,1
1674848900,2023-01-27 20:48,21.46,995.57,1021.35,214,24.71,1.24,-28,1
1674848960,2023-01-27 20:49,21.46,995.61,1021.39,214,24.70,1.23,-26,1
1674849020,2023-01-27 20:50,21.45,995.55,1021.34,214,24.71,1.23,-30,1
1674849080,2023-01-27 20:51,21.46,995.61,1021.39,214,24.21,0.82,-26,1
1674849140,2023-01-27 20:52,21.45,995.59,1021.38,214,24.60,1.14,-18,1
1674849200,2023-01-27 20:53,21.50,995.54,1021.32,214,24.71,1.26,-27,1
1674849260,2023-01-27 20:54,21.43,995.57,1021.35,214,24.72,1.23,-23,1
1674849321,2023-01-27 20:55,21.46,994.99,1020.77,214,24.71,1.24,-22,1
1674849381,2023-01-27 20:56,21.43,995.39,1021.17,214,24.70,1.21,-21,1
1674849441,2023-01-27 20:57,21.43,995.66,1021.44,214,24.67,1.19,-24,1
1674849501,2023-01-27 20:58,21.42,995.69,1021.47,214,24.71,1.21,-26,1
1674849561,2023-01-27 20:59,21.48,995.74,1021.52,214,24.72,1.26,-29,1
1674849621,2023-01-27 21:00,21.42,995.72,1021.50,214,24.72,1.22,-27,1
1674849681,2023-01-27 21:01,21.42,995.77,1021.55,214,24.71,1.21,-27,1
1674849741,2023-01-27 21:02,21.42,995.78,1021.57,214,24.72,1.22,-26,1
1674849802,2023-01-27 21:03,21.42,995.77,1021.56,214,24.72,1.22,-22,1
1674849862,2023-01-27 21:04,21.42,995.76,1021.54,214,24.67,1.18,-29,1
1674849922,2023-01-27 21:05,21.41,995.84,1021.62,214,24.68,1.18,-25,1
1674850042,2023-01-27 21:07,21.42,995.81,1021.60,214,24.72,1.22,-22,1
1674850102,2023-01-27 21:08,21.42,995.78,1021.56,214,24.69,1.20,-22,1
1674850222,2023-01-27 21:10,21.41,995.80,1021.59,214,24.71,1.21,-24,1
1674850282,2023-01-27 21:11,21.41,995.84,1021.63,214,24.72,1.22,-29,1
1674850342,2023-01-27 21:12,21.11,995.81,1021.59,214,24.72,1.01,-26,1
1674850403,2023-01-27 21:13,21.42,995.79,1021.58,214,24.70,1.21,-23,1
1674850463,2023-01-27 21:14,21.40,995.87,1021.65,214,24.72,1.21,-21,1
1674850523,2023-01-27 21:15,21.40,995.87,1021.65,214,24.72,1.21,-32,1
1674850583,2023-01-27 21:16,21.40,995.90,1021.68,214,24.72,1.21,-30,1
1674850643,2023-01-27 21:17,21.40,995.82,1021.60,214,24.73,1.22,-22,1
1674850703,2023-01-27 21:18,21.39,995.87,1021.66,214,24.73,1.21,-16,1
1674850763,2023-01-27 21:19,21.39,995.87,1021.65,214,24.73,1.21,-23,1
1674850823,2023-01-27 21:20,21.39,995.88,1021.66,214,24.71,1.19,-26,1
1674850883,2023-01-27 21:21,21.38,995.88,1021.66,214,24.72,1.20,-28,1
1674850944,2023-01-27 21:22,21.39,995.91,1021.70,214,24.73,1.21,-27,1
1674851004,2023-01-27 21:23,21.26,995.89,1021.68,214,24.73,1.12,-26,1
1674851064,2023-01-27 21:24,21.39,995.94,1021.72,214,24.71,1.19,-25,1
1674851124,2023-01-27 21:25,21.40,995.93,1021.72,214,24.72,1.21,-24,1
1674851184,2023-01-27 21:26,21.39,995.89,1021.67,214,24.73,1.21,-26,1
1674851244,2023-01-27 21:27,21.37,995.93,1021.71,214,24.73,1.20,-21,1
1674851304,2023-01-27 21:28,21.38,995.90,1021.68,214,24.73,1.20,-23,1
1674851364,2023-01-27 21:29,21.38,995.88,1021.66,214,24.74,1.21,-22,1
1674851424,2023-01-27 21:30,21.39,995.89,1021.67,214,24.74,1.22,-23,1
1674851484,2023-01-27 21:31,21.36,995.87,1021.65,214,24.73,1.19,-22,1
1674851545,2023-01-27 21:32,21.38,995.90,1021.69,214,24.74,1.21,-26,1
1674851605,2023-01-27 21:33,21.37,995.78,1021.56,214,24.74,1.20,-22,1
1674851665,2023-01-27 21:34,21.36,995.87,1021.65,214,24.74,1.20,-23,1
1674851725,2023-01-27 21:35,21.38,995.88,1021.67,214,24.73,1.20,-25,1
1674851785,2023-01-27 21:36,21.39,995.92,1021.70,214,24.74,1.22,-26,1
1674851845,2023-01-27 21:37,21.38,995.88,1021.67,214,24.73,1.20,-24,1
1674851905,2023-01-27 21:38,21.36,995.87,1021.65,214,24.73,1.19,-22,1
1674851965,2023-01-27 21:39,21.45,995.84,1021.63,214,24.74,1.25,-20,1
1674852026,2023-01-27 21:40,21.36,995.84,1021.63,214,24.74,1.20,-23,1
1674852086,2023-01-27 21:41,21.36,995.85,1021.64,214,24.74,1.20,-29,1
1674852146,2023-01-27 21:42,21.37,995.87,1021.66,214,24.74,1.20,-25,1
1674852206,2023-01-27 21:43,21.36,995.86,1021.65,214,24.74,1.20,-26,1
1674852266,2023-01-27 21:44,21.36,995.87,1021.66,214,24.74,1.20,-29,1
1674852326,2023-01-27 21:45,21.36,995.90,1021.68,214,24.75,1.21,-28,1
1674852386,2023-01-27 21:46,21.37,995.89,1021.67,214,24.75,1.21,-29,1
1674852446,2023-01-27 21:47,21.34,995.94,1021.72,214,24.75,1.19,-24,1
1674852506,2023-01-27 21:48,21.35,995.90,1021.69,214,24.72,1.17,-31,1
1674852567,2023-01-27 21:49,21.35,995.93,1021.72,214,24.73,1.18,-19,1
1674852687,2023-01-27 21:51,21.34,995.93,1021.72,214,24.76,1.20,-25,1
1674852747,2023-01-27 21:52,21.36,995.85,1021.63,214,24.75,1.20,-28,1
1674852807,2023-01-27 21:53,21.35,995.86,1021.64,214,24.76,1.21,-29,1
1674852867,2023-01-27 21:54,21.35,995.90,1021.68,214,24.76,1.21,-28,1
1674852927,2023-01-27 21:55,21.34,995.90,1021.68,214,24.72,1.17,-27,1
1674852987,2023-01-27 21:56,21.34,995.89,1021.68,214,24.76,1.20,-28,1
1674853047,2023-01-27 21:57,21.33,995.86,1021.64,214,24.76,1.19,-26,1
1674853108,2023-01-27 21:58,21.34,995.86,1021.65,214,24.76,1.20,-26,1
1674853168,2023-01-27 21:59,21.32,995.87,1021.66,214,24.77,1.19,-23,1
1674853228,2023-01-27 22:00,21.34,995.89,1021.68,214,24.74,1.18,-30,1
1674853288,2023-01-27 22:01,21.32,995.89,1021.68,214,24.74,1.17,-25,1
1674853408,2023-01-27 22:03,21.34,995.94,1021.73,214,24.75,1.19,-23,1
1674853468,2023-01-27 22:04,21.34,995.91,1021.69,214,24.75,1.19,-27,1
1674853528,2023-01-27 22:05,21.33,995.94,1021.73,214,24.75,1.19,-29,1
1674853649,2023-01-27 22:07,21.33,995.92,1021.70,214,24.76,1.19,-31,1
1674853709,2023-01-27 22:08,21.31,995.84,1021.62,214,24.74,1.17,-25,1
1674853769,2023-01-27 22:09,21.32,995.87,1021.66,214,24.75,1.18,-20,1
1674853829,2023-01-27 22:10,21.32,995.77,1021.56,214,24.75,1.18,-22,1
1674853949,2023-01-27 22:12,21.32,995.89,1021.68,214,24.76,1.19,-26,1
1674854009,2023-01-27 22:13,21.33,995.87,1021.66,214,24.74,1.18,-27,1
1674854072,2023-01-27 22:14,21.32,995.90,1021.69,214,24.72,1.15,-28,1
1674854133,2023-01-27 22:15,21.65,995.88,1021.66,214,24.73,1.37,-24,1
1674854193,2023-01-27 22:16,21.32,995.87,1021.66,214,24.74,1.17,-28,1
1674854253,2023-01-27 22:17,21.31,995.77,1021.55,214,24.75,1.18,-28,1
1674854313,2023-01-27 22:18,21.33,995.83,1021.61,214,24.74,1.18,-29,1
1674854374,2023-01-27 22:19,21.30,995.82,1021.61,214,24.74,1.16,-29,1
1674854434,2023-01-27 22:20,21.33,995.83,1021.61,214,24.74,1.18,-24,1
1674854494,2023-01-27 22:21,21.32,995.84,1021.62,214,24.74,1.17,-28,1
1674854555,2023-01-27 22:22,21.31,995.83,1021.61,214,24.72,1.15,-33,1
1674854615,2023-01-27 22:23,21.31,995.85,1021.63,214,24.72,1.15,-26,1
1674854675,2023-01-27 22:24,21.31,995.88,1021.66,214,24.73,1.16,-23,1
1674854735,2023-01-27 22:25,21.30,995.82,1021.60,214,24.73,1.15,-21,1
1674854796,2023-01-27 22:26,21.31,995.79,1021.57,214,24.73,1.16,-19,1
1674854856,2023-01-27 22:27,21.34,995.87,1021.65,214,24.73,1.17,-26,1
1674854916,2023-01-27 22:28,21.33,995.84,1021.62,214,24.71,1.15,-21,1
1674854976,2023-01-27 22:29,21.31,995.83,1021.62,214,24.73,1.16,-26,1
1674855036,2023-01-27 22:30,21.33,995.81,1021.59,214,24.72,1.16,-29,1
1674855097,2023-01-27 22:31,21.33,995.87,1021.65,214,24.73,1.17,-27,1
1674855157,2023-01-27 22:32,21.31,995.86,1021.64,214,24.72,1.15,-31,1
1674855217,2023-01-27 22:33,21.31,995.87,1021.65,214,24.72,1.15,-26,1
1674855278,2023-01-27 22:34,21.33,995.90,1021.68,214,24.73,1.17,-30,1
1674855338,2023-01-27 22:35,21.35,995.89,1021.67,214,24.72,1.17,-25,1
1674855398,2023-01-27 22:36,21.30,995.86,1021.64,214,24.71,1.14,-26,1
1674855459,2023-01-27 22:37,21.31,995.87,1021.65,214,24.67,1.11,-25,1
1674855519,2023-01-27 22:38,21.30,995.85,1021.63,214,24.71,1.14,-22,1
1674855579,2023-01-27 22:39,21.29,995.87,1021.65,214,24.71,1.13,-24,1
1674855640,2023-01-27 22:40,21.30,995.74,1021.53,214,24.71,1.13,-25,1
1674855700,2023-01-27 22:41,21.30,995.84,1021.62,214,24.71,1.14,-30,1
1674855760,2023-01-27 22:42,21.29,995.84,1021.62,214,24.71,1.13,-27,1
1674855820,2023-01-27 22:43,21.31,995.89,1021.67,214,24.71,1.14,-32,1
1674855881,2023-01-27 22:44,21.30,995.86,1021.64,214,24.71,1.14,-25,1
1674855941,2023-01-27 22:45,21.30,995.84,1021.63,214,24.71,1.13,-24,1
1674856001,2023-01-27 22:46,21.52,995.82,1021.60,214,24.71,1.28,-24,1
1674856062,2023-01-27 22:47,21.47,995.88,1021.66,214,24.71,1.24,-22,1
1674856122,2023-01-27 22:48,21.31,995.86,1021.64,214,24.71,1.14,-31,1
1674856182,2023-01-27 22:49,21.30,995.87,1021.65,214,24.71,1.14,-23,1
1674856242,2023-01-27 22:50,21.30,995.83,1021.62,214,24.65,1.09,-30,1
1674856303,2023-01-27 22:51,21.29,995.83,1021.62,214,24.66,1.09,-26,1
1674856363,2023-01-27 22:52,21.29,995.86,1021.64,214,24.70,1.12,-24,1
1674856423,2023-01-27 22:53,21.31,995.85,1021.64,214,24.71,1.14,-30,1
1674856484,2023-01-27 22:54,21.31,995.80,1021.59,214,24.71,1.14,-26,1
1674856544,2023-01-27 22:55,21.31,995.86,1021.64,214,24.69,1.13,-28,1
1674856604,2023-01-27 22:56,21.30,995.82,1021.60,214,24.68,1.11,-30,1
1674856664,2023-01-27 22:57,21.20,995.85,1021.63,214,24.70,1.06,-32,1
1674856725,2023-01-27 22:58,21.31,995.81,1021.59,214,24.70,1.13,-29,1
1674856785,2023-01-27 22:59,21.29,995.82,1021.60,214,24.70,1.12,-28,1
1674856845,2023-01-27 23:00,21.31,995.86,1021.64,214,24.70,1.13,-29,1
1674856906,2023-01-27 23:01,21.31,995.86,1021.64,214,24.70,1.13,-29,1
1674856966,2023-01-27 23:02,21.31,995.86,1021.64,214,24.69,1.13,-23,1
1674857026,2023-01-27 23:03,21.30,995.80,1021.59,214,24.69,1.12,-26,1
1674857086,2023-01-27 23:04,21.31,995.83,1021.62,214,24.63,1.08,-29,1
1674857147,2023-01-27 23:05,21.31,995.81,1021.60,214,24.69,1.13,-28,1
1674857207,2023-01-27 23:06,21.28,995.83,1021.61,214,24.70,1.11,-25,1
1674857267,2023-01-27 23:07,21.32,995.83,1021.61,214,24.70,1.14,-24,1
1674857328,2023-01-27 23:08,21.11,995.81,1021.59,214,24.71,1.01,-28,1
1674857388,2023-01-27 23:09,21.29,995.81,1021.60,214,24.70,1.12,-21,1
1674857508,2023-01-27 23:11,21.31,995.83,1021.61,214,24.69,1.13,-27,1
1674857569,2023-01-27 23:12,21.30,995.79,1021.57,214,24.69,1.12,-30,1
1674857629,2023-01-27 23:13,21.30,995.81,1021.59,214,24.70,1.13,-24,1
1674857689,2023-01-27 23:14,21.32,995.76,1021.54,214,24.68,1.12,-24,1
1674857749,2023-01-27 23:15,21.31,995.80,1021.58,214,24.70,1.13,-20,1
1674857810,2023-01-27 23:16,21.30,995.73,1021.51,214,24.70,1.13,-21,1
1674857870,2023-01-27 23:17,21.30,995.79,1021.57,214,24.70,1.13,-21,1
1674857930,2023-01-27 23:18,21.30,995.75,1021.54,214,24.69,1.12,-24,1
1674857991,2023-01-27 23:19,21.28,995.79,1021.57,214,24.68,1.10,-30,1
1674858051,2023-01-27 23:20,21.30,995.79,1021.57,214,24.70,1.13,-25,1
1674858111,2023-01-27 23:21,21.30,995.78,1021.57,214,24.70,1.13,-27,1
1674858172,2023-01-27 23:22,21.30,995.68,1021.46,214,24.70,1.13,-23,1
1674858232,2023-01-27 23:23,21.28,995.74,1021.53,214,24.70,1.11,-29,1
1674858292,2023-01-27 23:24,21.31,995.74,1021.52,214,24.68,1.12,-28,1
1674858352,2023-01-27 23:25,21.29,995.75,1021.53,214,24.69,1.11,-23,1
1674858413,2023-01-27 23:26,21.30,995.73,1021.52,214,24.69,1.12,-24,1
1674858473,2023-01-27 23:27,21.30,995.75,1021.53,214,24.69,1.12,-26,1
1674858533,2023-01-27 23:28,21.28,995.70,1021.48,214,24.69,1.10,-23,1
1674858593,2023-01-27 23:29,21.30,995.74,1021.53,214,24.70,1.13,-28,1
1674858654,2023-01-27 23:30,21.31,995.67,1021.45,214,24.69,1.13,-25,1
1674858714,2023-01-27 23:31,21.43,995.76,1021.54,214,24.69,1.20,-27,1
1674858774,2023-01-27 23:32,21.28,995.75,1021.53,214,24.70,1.11,-21,1
1674858835,2023-01-27 23:33,21.31,995.77,1021.56,214,24.67,1.11,-28,1
1674858895,2023-01-27 23:34,21.30,995.75,1021.53,214,24.69,1.12,-23,1
1674858955,2023-01-27 23:35,21.30,995.79,1021.58,214,24.70,1.13,-25,1
1674859015,2023-01-27 23:36,21.28,995.74,1021.52,214,24.70,1.11,-24,1
1674859076,2023-01-27 23:37,21.29,995.72,1021.50,214,24.69,1.11,-26,1
1674859136,2023-01-27 23:38,21.25,995.75,1021.53,214,24.67,1.07,-28,1
1674859196,2023-01-27 23:39,21.28,995.76,1021.55,214,24.69,1.10,-30,1
1674859317,2023-01-27 23:41,21.28,995.77,1021.55,214,24.69,1.10,-23,1
1674859377,2023-01-27 23:42,21.29,995.74,1021.52,214,24.70,1.12,-27,1
1674859438,2023-01-27 23:43,21.30,995.81,1021.60,214,24.70,1.13,-25,1
1674859498,2023-01-27 23:44,21.29,995.76,1021.54,214,24.70,1.12,-31,1
1674859558,2023-01-27 23:45,21.29,995.80,1021.58,214,24.70,1.12,-23,1
1674859619,2023-01-27 23:46,21.29,995.75,1021.54,214,24.67,1.10,-22,1
1674859679,2023-01-27 23:47,21.30,995.75,1021.54,214,24.68,1.11,-24,1
1674859739,2023-01-27 23:48,21.29,995.73,1021.52,214,24.69,1.11,-25,1
1674859799,2023-01-27 23:49,21.27,995.72,1021.50,214,24.69,1.10,-27,1
1674859860,2023-01-27 23:51,21.30,995.69,1021.48,214,24.69,1.12,-30,1
1674859920,2023-01-27 23:52,21.28,995.70,1021.49,214,24.70,1.11,-28,1
1674859980,2023-01-27 23:53,21.07,995.67,1021.46,214,24.67,0.95,-27,1
1674860040,2023-01-27 23:54,21.28,995.73,1021.51,214,24.68,1.10,-28,1
1674860101,2023-01-27 23:55,21.30,995.73,1021.51,214,24.70,1.13,-25,1
1674860161,2023-01-27 23:56,21.28,995.66,1021.44,214,24.60,1.03,-23,1
1674860221,2023-01-27 23:57,21.28,995.69,1021.47,214,24.70,1.11,-26,1
1674860281,2023-01-27 23:58,21.28,995.67,1021.45,214,24.69,1.10,-20,1
1674860341,2023-01-27 23:59,21.28,995.66,1021.44,214,24.70,1.11,-27,1