1674860402,2023-01-28 00:00,21.28,995.68,1021.46,214,24.69,1.10,-24,1
1674860462,2023-01-28 00:01,21.27,995.72,1021.50,214,24.69,1.10,-28,1
1674860522,2023-01-28 00:02,21.38,995.74,1021.52,214,24.69,1.17,-25,1
1674860583,2023-01-28 00:03,21.25,995.68,1021.46,214,24.68,1.07,-23,1
1674860643,2023-01-28 00:04,21.27,995.68,1021.46,214,24.68,1.09,-24,1
1674860703,2023-01-28 00:05,21.27,995.70,1021.49,214,24.69,1.10,-22,1
1674860763,2023-01-28 00:06,21.26,995.63,1021.42,214,24.69,1.09,-24,1
1674860884,2023-01-28 00:08,21.27,995.65,1021.43,214,24.69,1.10,-27,1
1674860944,2023-01-28 00:09,21.26,995.73,1021.51,214,24.68,1.08,-27,1
1674861065,2023-01-28 00:11,21.26,995.64,1021.42,214,24.68,1.08,-28,1
1674861125,2023-01-28 00:12,21.28,995.64,1021.43,214,24.69,1.10,-23,1
1674861185,2023-01-28 00:13,21.26,995.63,1021.41,214,24.68,1.08,-26,1
1674861246,2023-01-28 00:14,21.13,995.69,1021.47,214,24.69,1.00,-29,1
1674861306,2023-01-28 00:15,21.26,995.70,1021.48,214,24.69,1.09,-25,1
1674861366,2023-01-28 00:16,21.27,995.68,1021.47,214,24.69,1.10,-24,1
1674861427,2023-01-28 00:17,21.25,995.70,1021.49,214,24.64,1.04,-24,1
1674861487,2023-01-28 00:18,21.26,995.67,1021.46,214,24.68,1.08,-24,1
1674861547,2023-01-28 00:19,21.25,995.68,1021.46,214,24.69,1.08,-20,1
1674861608,2023-01-28 00:20,21.25,995.67,1021.46,214,24.68,1.07,-26,1
1674861668,2023-01-28 00:21,21.24,995.66,1021.45,214,24.68,1.07,-26,1
1674861728,2023-01-28 00:22,21.26,995.70,1021.48,214,24.67,1.07,-23,1
1674861788,2023-01-28 00:23,21.25,995.69,1021.48,214,24.69,1.08,-23,1
1674861849,2023-01-28 00:24,21.25,995.68,1021.47,214,24.69,1.08,-24,1
1674861909,2023-01-28 00:25,21.25,995.64,1021.43,214,24.65,1.05,-25,1
1674861969,2023-01-28 00:26,21.25,995.67,1021.45,214,24.68,1.07,-29,1
1674862030,2023-01-28 00:27,21.25,995.70,1021.49,214,24.69,1.08,-24,1
1674862090,2023-01-28 00:28,21.24,995.70,1021.48,214,24.69,1.08,-31,1
1674862150,2023-01-28 00:29,21.24,995.70,1021.48,214,24.69,1.08,-25,1
1674862210,2023-01-28 00:30,21.25,995.64,1021.43,214,24.65,1.05,-23,1
1674862271,2023-01-28 00:31,21.25,995.65,1021.43,214,24.64,1.04,-27,1
1674862331,2023-01-28 00:32,21.24,995.66,1021.44,214,24.67,1.06,-20,1
1674862391,2023-01-28 00:33,21.25,995.65,1021.43,214,24.68,1.07,-22,1
1674862452,2023-01-28 00:34,21.25,995.61,1021.40,214,24.69,1.08,-24,1
1674862512,2023-01-28 00:35,21.22,995.63,1021.41,214,24.69,1.07,-19,1
1674862632,2023-01-28 00:37,21.24,995.64,1021.42,214,24.68,1.07,-27,1
1674862693,2023-01-28 00:38,21.23,995.66,1021.44,214,24.69,1.07,-27,1
1674862753,2023-01-28 00:39,21.25,995.64,1021.42,214,24.69,1.08,-26,1
1674862813,2023-01-28 00:40,21.24,995.61,1021.39,214,24.68,1.07,-21,1
1674862874,2023-01-28 00:41,21.23,995.60,1021.38,214,24.69,1.07,-27,1
1674862934,2023-01-28 00:42,21.24,995.62,1021.40,214,24.69,1.08,-26,1
1674862994,2023-01-28 00:43,21.22,995.58,1021.36,214,24.68,1.06,-17,1
1674863054,2023-01-28 00:44,21.22,995.52,1021.30,214,24.68,1.06,-23,1
1674863115,2023-01-28 00:45,21.25,995.54,1021.32,214,24.62,1.02,-22,1
1674863175,2023-01-28 00:46,21.25,995.53,1021.31,214,24.69,1.08,-26,1
1674863235,2023-01-28 00:47,21.25,995.53,1021.31,214,24.69,1.08,-21,1
1674863296,2023-01-28 00:48,21.20,995.47,1021.26,214,24.69,1.05,-26,1
1674863356,2023-01-28 00:49,21.35,995.52,1021.30,214,24.69,1.15,-29,1
1674863416,2023-01-28 00:50,21.24,995.48,1021.26,214,24.67,1.06,-23,1
1674863476,2023-01-28 00:51,21.26,995.47,1021.25,214,24.69,1.09,-27,1
1674863537,2023-01-28 00:52,21.24,995.48,1021.26,214,24.68,1.07,-24,1
1674863597,2023-01-28 00:53,21.24,995.46,1021.25,214,24.69,1.08,-27,1
1674863657,2023-01-28 00:54,21.24,995.46,1021.24,214,24.69,1.08,-22,1
1674863718,2023-01-28 00:55,21.24,995.48,1021.26,214,24.69,1.08,-23,1
1674863778,2023-01-28 00:56,21.24,995.47,1021.25,214,24.69,1.08,-28,1
1674863838,2023-01-28 00:57,21.24,995.48,1021.26,214,24.69,1.08,-19,1
1674863899,2023-01-28 00:58,21.23,995.47,1021.26,214,24.66,1.04,-25,1
1674863959,2023-01-28 00:59,21.23,995.50,1021.29,214,24.68,1.06,-25,1
1674864019,2023-01-28 01:00,21.23,995.53,1021.32,214,24.69,1.07,-25,1
1674864079,2023-01-28 01:01,21.25,995.47,1021.25,214,24.69,1.08,-23,1
1674864140,2023-01-28 01:02,21.22,995.49,1021.27,214,24.69,1.07,-22,1
1674864200,2023-01-28 01:03,21.24,995.52,1021.30,214,24.68,1.07,-28,1
1674864260,2023-01-28 01:04,21.24,995.48,1021.26,214,24.69,1.08,-21,1
1674864380,2023-01-28 01:06,21.24,995.52,1021.31,214,24.26,0.72,-27,1
1674864440,2023-01-28 01:07,21.20,995.50,1021.28,214,24.11,0.57,-27,1
1674864500,2023-01-28 01:08,21.21,995.50,1021.28,214,24.60,0.99,-27,1
1674864560,2023-01-28 01:09,21.23,995.49,1021.27,214,24.67,1.05,-26,1
1674864621,2023-01-28 01:10,21.36,995.47,1021.26,214,24.69,1.15,-22,1
1674864681,2023-01-28 01:11,21.19,995.50,1021.28,214,24.09,0.55,-20,1
1674864741,2023-01-28 01:12,21.22,995.40,1021.19,214,24.49,0.90,-20,1
1674864801,2023-01-28 01:13,21.22,995.44,1021.22,214,24.67,1.05,-21,1
1674864861,2023-01-28 01:14,21.21,995.46,1021.25,214,24.69,1.06,-19,1
1674864921,2023-01-28 01:15,21.24,994.93,1020.71,214,24.69,1.08,-25,1
1674864981,2023-01-28 01:16,21.23,994.85,1020.64,214,24.69,1.07,-26,1
1674865041,2023-01-28 01:17,21.20,995.47,1021.25,214,24.61,0.99,-25,1
1674865101,2023-01-28 01:18,21.21,995.48,1021.26,214,24.69,1.06,-26,1
1674865161,2023-01-28 01:19,21.09,994.94,1020.73,214,24.68,0.97,-21,1
1674865222,2023-01-28 01:20,21.24,994.47,1020.25,214,24.69,1.08,-29,1
1674865282,2023-01-28 01:21,21.43,995.26,1021.04,214,24.70,1.21,-24,1
1674865342,2023-01-28 01:22,21.21,995.48,1021.27,214,24.70,1.07,-25,1
1674865402,2023-01-28 01:23,21.21,995.45,1021.23,214,24.69,1.06,-26,1
1674865462,2023-01-28 01:24,21.21,995.51,1021.29,214,24.68,1.05,-25,1
1674865522,2023-01-28 01:25,21.21,995.54,1021.33,214,24.70,1.07,-26,1
1674865582,2023-01-28 01:26,21.23,995.52,1021.31,214,24.70,1.08,-22,1
1674865703,2023-01-28 01:28,21.21,995.56,1021.34,214,24.69,1.06,-24,1
1674865763,2023-01-28 01:29,21.39,995.57,1021.35,214,24.69,1.18,-21,1
1674865823,2023-01-28 01:30,21.20,995.59,1021.37,214,24.70,1.06,-27,1
1674865883,2023-01-28 01:31,21.21,995.59,1021.37,214,24.70,1.07,-21,1
1674865943,2023-01-28 01:32,21.21,995.53,1021.31,214,24.69,1.06,-22,1
1674866003,2023-01-28 01:33,21.23,995.55,1021.33,214,24.70,1.08,-27,1
1674866063,2023-01-28 01:34,21.21,995.60,1021.38,214,24.68,1.05,-30,1
1674866123,2023-01-28 01:35,21.23,995.59,1021.37,214,24.69,1.07,-18,1
1674866183,2023-01-28 01:36,21.20,995.52,1021.30,214,24.69,1.05,-23,1
1674866243,2023-01-28 01:37,21.21,995.55,1021.33,214,24.69,1.06,-24,1
1674866303,2023-01-28 01:38,21.21,995.61,1021.39,214,24.69,1.06,-23,1
1674866364,2023-01-28 01:39,21.21,995.60,1021.38,214,24.68,1.05,-24,1
1674866424,2023-01-28 01:40,21.21,995.59,1021.37,214,24.69,1.06,-26,1
1674866484,2023-01-28 01:41,20.84,995.56,1021.34,214,24.69,0.81,-25,1
1674866544,2023-01-28 01:42,21.21,995.59,1021.37,214,24.70,1.07,-25,1
1674866604,2023-01-28 01:43,21.24,995.56,1021.35,214,24.65,1.04,-23,1
1674866664,2023-01-28 01:44,21.23,995.61,1021.39,214,24.69,1.07,-28,1
1674866724,2023-01-28 01:45,21.20,995.59,1021.37,214,24.70,1.06,-22,1
1674866784,2023-01-28 01:46,21.20,995.58,1021.37,214,24.69,1.05,-24,1
1674866844,2023-01-28 01:47,21.21,995.57,1021.35,214,24.69,1.06,-27,1
1674866904,2023-01-28 01:48,21.21,995.51,1021.30,214,24.69,1.06,-24,1
1674866965,2023-01-28 01:49,21.23,995.54,1021.32,214,24.70,1.08,-21,1
1674867025,2023-01-28 01:50,21.21,995.55,1021.34,214,24.69,1.06,-28,1
1674867085,2023-01-28 01:51,21.21,995.53,1021.31,214,24.69,1.06,-22,1
1674867145,2023-01-28 01:52,21.23,995.52,1021.31,214,24.69,1.07,-26,1
1674867205,2023-01-28 01:53,21.21,995.59,1021.37,214,24.69,1.06,-18,1
1674867265,2023-01-28 01:54,21.24,995.57,1021.35,214,24.69,1.08,-25,1
1674867325,2023-01-28 01:55,20.95,995.58,1021.36,214,24.69,0.89,-21,1
1674867385,2023-01-28 01:56,21.21,995.60,1021.39,214,24.69,1.06,-22,1
1674867445,2023-01-28 01:57,21.21,995.58,1021.36,214,24.69,1.06,-29,1
1674867506,2023-01-28 01:58,21.23,995.58,1021.36,214,24.64,1.03,-24,1
1674867566,2023-01-28 01:59,21.05,995.57,1021.36,214,24.69,0.95,-32,1
1674867626,2023-01-28 02:00,21.20,995.58,1021.36,214,24.69,1.05,-28,1
1674867686,2023-01-28 02:01,21.33,995.57,1021.35,214,24.69,1.14,-36,1
1674867746,2023-01-28 02:02,21.23,995.60,1021.39,214,24.69,1.07,-21,1
1674867806,2023-01-28 02:03,21.23,995.58,1021.36,214,24.67,1.05,-25,1
1674867926,2023-01-28 02:05,21.21,995.58,1021.36,214,24.69,1.06,-22,1
1674867986,2023-01-28 02:06,21.21,995.56,1021.34,214,24.69,1.06,-22,1
1674868046,2023-01-28 02:07,21.21,995.59,1021.37,214,24.68,1.05,-21,1
1674868107,2023-01-28 02:08,20.98,995.58,1021.36,214,24.67,0.89,-21,1
1674868227,2023-01-28 02:10,21.21,995.60,1021.38,214,24.70,1.07,-23,1
1674868287,2023-01-28 02:11,21.22,995.59,1021.37,214,24.70,1.08,-28,1
1674868347,2023-01-28 02:12,21.38,995.57,1021.36,214,24.70,1.18,-26,1
1674868407,2023-01-28 02:13,21.04,995.61,1021.39,214,24.66,0.92,-21,1
1674868467,2023-01-28 02:14,21.21,995.64,1021.42,214,24.69,1.06,-29,1
1674868527,2023-01-28 02:15,21.21,995.63,1021.41,214,24.70,1.07,-24,1
1674868587,2023-01-28 02:16,21.22,995.55,1021.33,214,24.69,1.07,-30,1
1674868647,2023-01-28 02:17,21.22,995.56,1021.35,214,24.70,1.08,-20,1
1674868708,2023-01-28 02:18,21.23,995.65,1021.43,214,24.67,1.05,-20,1
1674868768,2023-01-28 02:19,21.15,995.65,1021.43,214,24.69,1.02,-29,1
1674868828,2023-01-28 02:20,21.23,995.64,1021.42,214,24.70,1.08,-26,1
1674868888,2023-01-28 02:21,21.21,995.67,1021.45,214,24.70,1.07,-21,1
1674868948,2023-01-28 02:22,21.20,995.63,1021.41,214,24.70,1.06,-23,1
1674869008,2023-01-28 02:23,21.27,995.71,1021.49,214,24.66,1.07,-25,1
1674869068,2023-01-28 02:24,21.11,995.75,1021.53,214,24.69,0.99,-22,1
1674869128,2023-01-28 02:25,21.24,995.72,1021.50,214,24.70,1.08,-18,1
1674869188,2023-01-28 02:26,21.23,995.72,1021.51,214,24.70,1.08,-24,1
1674869248,2023-01-28 02:27,21.23,995.69,1021.47,214,24.69,1.07,-25,1
1674869309,2023-01-28 02:28,21.16,995.72,1021.50,214,24.69,1.03,-22,1
1674869369,2023-01-28 02:29,21.23,995.73,1021.51,214,24.68,1.06,-26,1
1674869429,2023-01-28 02:30,21.21,995.75,1021.53,214,24.69,1.06,-20,1
1674869489,2023-01-28 02:31,21.27,995.66,1021.44,214,24.70,1.10,-29,1
1674869549,2023-01-28 02:32,21.20,995.74,1021.52,214,24.70,1.06,-23,1
1674869609,2023-01-28 02:33,21.23,995.75,1021.54,214,24.69,1.07,-26,1
1674869669,2023-01-28 02:34,21.44,995.78,1021.56,214,24.69,1.21,-25,1
1674869729,2023-01-28 02:35,21.23,995.79,1021.57,214,24.70,1.08,-22,1
1674869789,2023-01-28 02:36,21.21,995.78,1021.56,214,24.69,1.06,-26,1
1674869849,2023-01-28 02:37,21.25,995.75,1021.54,214,24.70,1.09,-25,1
1674869909,2023-01-28 02:38,21.23,995.74,1021.53,214,24.68,1.06,-28,1
1674869970,2023-01-28 02:39,21.21,995.81,1021.59,214,24.69,1.06,-33,1
1674870030,2023-01-28 02:40,21.24,995.83,1021.61,214,24.69,1.08,-21,1
1674870090,2023-01-28 02:41,21.23,995.83,1021.61,214,24.69,1.07,-26,1
1674870150,2023-01-28 02:42,21.22,995.73,1021.51,214,24.68,1.06,-23,1
1674870211,2023-01-28 02:43,21.22,995.83,1021.61,214,24.66,1.04,-17,1
1674870271,2023-01-28 02:44,21.22,995.83,1021.62,214,24.62,1.01,-25,1
1674870331,2023-01-28 02:45,21.37,995.84,1021.62,214,24.69,1.16,-23,1
1674870391,2023-01-28 02:46,21.19,995.83,1021.62,214,24.69,1.05,-27,1
1674870452,2023-01-28 02:47,21.22,995.79,1021.57,214,24.68,1.06,-26,1
1674870512,2023-01-28 02:48,21.22,995.84,1021.62,214,24.69,1.07,-23,1
1674870572,2023-01-28 02:49,21.20,995.86,1021.64,214,24.67,1.04,-22,1
1674870632,2023-01-28 02:50,21.21,995.88,1021.66,214,24.70,1.07,-22,1
1674870693,2023-01-28 02:51,21.21,995.89,1021.68,214,24.70,1.07,-22,1
1674870753,2023-01-28 02:52,21.20,995.86,1021.64,214,24.70,1.06,-23,1
1674870934,2023-01-28 02:55,21.23,995.87,1021.65,214,24.70,1.08,-23,1
1674870994,2023-01-28 02:56,21.20,995.86,1021.65,214,24.70,1.06,-26,1
1674871054,2023-01-28 02:57,21.21,995.86,1021.64,214,24.69,1.06,-24,1
1674871114,2023-01-28 02:58,21.20,995.87,1021.66,214,24.64,1.01,-27,1
1674871175,2023-01-28 02:59,21.21,995.82,1021.61,214,24.67,1.04,-24,1
1674871235,2023-01-28 03:00,21.20,995.86,1021.64,214,24.69,1.05,-29,1
1674871295,2023-01-28 03:01,21.21,995.84,1021.62,214,24.69,1.06,-31,1
1674871356,2023-01-28 03:02,21.21,995.78,1021.56,214,24.70,1.07,-24,1
1674871416,2023-01-28 03:03,21.19,995.82,1021.61,214,24.70,1.06,-20,1
1674871476,2023-01-28 03:04,21.23,995.84,1021.62,214,24.67,1.05,-27,1
1674871597,2023-01-28 03:06,21.20,995.85,1021.63,214,24.70,1.06,-21,1
1674871657,2023-01-28 03:07,21.27,995.84,1021.62,214,24.70,1.11,-26,1
1674871717,2023-01-28 03:08,21.18,995.83,1021.61,214,24.70,1.05,-24,1
1674871777,2023-01-28 03:09,21.20,995.84,1021.62,214,24.70,1.06,-22,1
1674871838,2023-01-28 03:10,21.19,995.85,1021.63,214,24.70,1.06,-23,1
1674871898,2023-01-28 03:11,21.19,995.86,1021.64,214,24.69,1.05,-18,1
1674871958,2023-01-28 03:12,21.20,995.89,1021.68,214,24.70,1.06,-22,1
1674872019,2023-01-28 03:13,21.20,995.87,1021.65,214,24.63,1.00,-24,1
1674872079,2023-01-28 03:14,21.19,995.88,1021.66,214,24.69,1.05,-23,1
1674872139,2023-01-28 03:15,21.06,995.89,1021.67,214,24.69,0.96,-23,1
1674872200,2023-01-28 03:16,21.18,995.87,1021.65,214,24.69,1.04,-27,1
1674872260,2023-01-28 03:17,21.19,995.85,1021.64,214,24.70,1.05,-24,1
1674872320,2023-01-28 03:18,21.20,995.90,1021.68,214,24.69,1.05,-22,1
1674872380,2023-01-28 03:19,21.19,995.93,1021.71,214,24.69,1.05,-27,1
1674872441,2023-01-28 03:20,21.38,995.89,1021.68,214,24.70,1.18,-29,1
1674872501,2023-01-28 03:21,21.19,995.82,1021.61,214,24.69,1.05,-22,1
1674872561,2023-01-28 03:22,21.19,995.90,1021.68,214,24.69,1.05,-20,1
1674872622,2023-01-28 03:23,21.18,995.96,1021.74,214,24.70,1.05,-31,1
1674872682,2023-01-28 03:24,21.19,995.94,1021.72,214,24.69,1.05,-28,1
1674872742,2023-01-28 03:25,21.20,995.96,1021.75,214,24.69,1.05,-25,1
1674872803,2023-01-28 03:26,21.19,995.96,1021.74,214,24.65,1.01,-22,1
1674872863,2023-01-28 03:27,21.19,995.98,1021.77,214,24.67,1.03,-26,1
1674872923,2023-01-28 03:28,21.23,995.92,1021.71,214,24.69,1.07,-31,1
1674872983,2023-01-28 03:29,21.14,995.94,1021.73,214,24.70,1.02,-23,1
1674873044,2023-01-28 03:30,21.19,995.90,1021.68,214,24.70,1.05,-19,1
1674873104,2023-01-28 03:31,21.19,995.91,1021.69,214,24.70,1.06,-24,1
1674873164,2023-01-28 03:32,21.20,995.94,1021.73,214,24.69,1.05,-26,1
1674873285,2023-01-28 03:34,21.20,995.93,1021.71,214,24.70,1.06,-23,1
1674873345,2023-01-28 03:35,21.20,995.89,1021.67,214,24.70,1.06,-29,1
1674873405,2023-01-28 03:36,21.19,995.85,1021.64,214,24.69,1.05,-25,1
1674873466,2023-01-28 03:37,21.19,995.85,1021.64,214,24.70,1.06,-26,1
1674873526,2023-01-28 03:38,21.18,995.85,1021.64,214,24.69,1.04,-28,1
1674873586,2023-01-28 03:39,21.18,995.88,1021.66,214,24.70,1.05,-27,1
1674873647,2023-01-28 03:40,21.19,995.91,1021.69,214,24.65,1.01,-21,1
1674873707,2023-01-28 03:41,21.18,995.87,1021.65,214,24.69,1.04,-29,1
1674873767,2023-01-28 03:42,21.18,995.88,1021.67,214,24.69,1.04,-26,1
1674873827,2023-01-28 03:43,21.19,995.88,1021.67,214,24.69,1.05,-24,1
1674873888,2023-01-28 03:44,21.18,995.83,1021.61,214,24.70,1.05,-24,1
1674873948,2023-01-28 03:45,21.18,995.86,1021.64,214,24.70,1.05,-25,1
1674874008,2023-01-28 03:46,21.19,995.86,1021.65,214,24.64,1.01,-22,1
1674874068,2023-01-28 03:47,21.17,995.88,1021.67,214,24.69,1.03,-26,1
1674874128,2023-01-28 03:48,21.18,995.90,1021.69,214,24.69,1.04,-26,1
1674874189,2023-01-28 03:49,21.18,995.89,1021.68,214,24.69,1.04,-23,1
1674874249,2023-01-28 03:50,21.19,995.90,1021.68,214,24.70,1.05,-28,1
1674874309,2023-01-28 03:51,21.19,995.87,1021.65,214,24.69,1.05,-26,1
1674874370,2023-01-28 03:52,21.18,995.92,1021.70,214,24.69,1.04,-26,1
1674874430,2023-01-28 03:53,21.20,995.94,1021.72,214,24.70,1.06,-26,1
1674874490,2023-01-28 03:54,21.18,995.92,1021.70,214,24.69,1.04,-25,1
1674874550,2023-01-28 03:55,21.18,995.92,1021.70,214,24.70,1.05,-17,1
1674874611,2023-01-28 03:56,21.18,995.94,1021.72,214,24.65,1.01,-26,1
1674874671,2023-01-28 03:57,21.18,995.95,1021.73,214,24.68,1.03,-25,1
1674874731,2023-01-28 03:58,21.18,995.90,1021.68,214,24.69,1.04,-25,1
1674874791,2023-01-28 03:59,21.18,995.88,1021.66,214,24.69,1.04,-26,1
1674874852,2023-01-28 04:00,21.19,995.92,1021.70,214,24.70,1.06,-27,1
1674874912,2023-01-28 04:01,21.19,995.91,1021.70,214,24.67,1.03,-20,1
1674875033,2023-01-28 04:03,21.26,995.99,1021.78,214,24.70,1.10,-21,1
1674875093,2023-01-28 04:04,21.18,995.97,1021.75,214,24.70,1.05,-25,1
1674875153,2023-01-28 04:05,21.20,996.00,1021.78,214,24.70,1.06,-22,1
1674875214,2023-01-28 04:06,21.16,996.00,1021.78,214,24.67,1.01,-26,1
1674875334,2023-01-28 04:08,21.18,996.02,1021.80,214,24.70,1.05,-22,1
1674875394,2023-01-28 04:09,21.17,996.00,1021.79,214,24.70,1.04,-31,1
1674875455,2023-01-28 04:10,21.13,996.05,1021.83,214,24.66,0.98,-28,1
1674875515,2023-01-28 04:11,21.18,995.96,1021.75,214,24.69,1.04,-23,1
1674875575,2023-01-28 04:12,21.18,995.99,1021.77,214,24.69,1.04,-27,1
1674875636,2023-01-28 04:13,21.18,995.91,1021.69,214,24.69,1.04,-20,1
1674875756,2023-01-28 04:15,21.17,995.96,1021.74,214,24.67,1.02,-23,1
1674875816,2023-01-28 04:16,21.17,995.92,1021.70,214,24.68,1.02,-24,1
1674875877,2023-01-28 04:17,21.12,995.96,1021.75,214,24.69,1.00,-20,1
1674875937,2023-01-28 04:18,21.15,995.89,1021.67,214,24.69,1.02,-24,1
1674875997,2023-01-28 04:19,21.18,995.91,1021.69,214,24.69,1.04,-30,1
1674876057,2023-01-28 04:20,21.16,995.90,1021.69,214,24.69,1.02,-23,1
1674876118,2023-01-28 04:21,21.15,995.93,1021.72,214,24.69,1.02,-21,1
1674876178,2023-01-28 04:22,21.38,995.92,1021.70,214,24.69,1.17,-26,1
1674876238,2023-01-28 04:23,21.15,995.89,1021.67,214,24.69,1.02,-24,1
1674876299,2023-01-28 04:24,21.24,995.90,1021.69,214,24.63,1.03,-21,1
1674876419,2023-01-28 04:26,21.14,995.89,1021.67,214,24.69,1.01,-21,1
1674876480,2023-01-28 04:28,21.16,995.82,1021.60,214,24.69,1.02,-26,1
1674876600,2023-01-28 04:30,21.16,995.87,1021.66,214,24.65,0.99,-24,1
1674876660,2023-01-28 04:31,21.16,995.87,1021.65,214,24.69,1.03,-26,1
1674876721,2023-01-28 04:32,21.15,995.86,1021.65,214,24.68,1.01,-28,1
1674876781,2023-01-28 04:33,21.14,995.84,1021.63,214,24.68,1.00,-21,1
1674876841,2023-01-28 04:34,21.16,995.84,1021.63,214,24.69,1.02,-20,1
1674876902,2023-01-28 04:35,21.16,995.89,1021.67,214,24.69,1.03,-22,1
1674876962,2023-01-28 04:36,21.16,995.88,1021.66,214,24.69,1.03,-27,1
1674877022,2023-01-28 04:37,21.17,995.89,1021.67,214,24.69,1.03,-28,1
1674877082,2023-01-28 04:38,21.40,995.87,1021.66,214,24.66,1.16,-22,1
1674877143,2023-01-28 04:39,21.18,995.92,1021.71,214,24.63,0.99,-22,1
1674877203,2023-01-28 04:40,21.15,995.92,1021.70,214,24.68,1.01,-25,1
1674877263,2023-01-28 04:41,21.16,995.93,1021.71,214,24.69,1.03,-26,1
1674877323,2023-01-28 04:42,21.14,995.89,1021.68,214,24.69,1.01,-25,1
1674877384,2023-01-28 04:43,21.17,995.87,1021.65,214,24.69,1.03,-22,1
1674877444,2023-01-28 04:44,21.14,995.90,1021.68,214,24.69,1.01,-29,1
1674877504,2023-01-28 04:45,21.15,995.90,1021.68,214,24.68,1.01,-26,1
1674877625,2023-01-28 04:47,21.16,995.92,1021.70,214,24.69,1.03,-26,1
1674877685,2023-01-28 04:48,21.16,995.92,1021.70,214,24.69,1.02,-21,1
1674877746,2023-01-28 04:49,21.16,995.92,1021.71,214,24.69,1.03,-24,1
1674877866,2023-01-28 04:51,21.15,995.95,1021.74,214,24.69,1.02,-23,1
1674877987,2023-01-28 04:53,21.15,995.99,1021.77,214,24.65,0.99,-29,1
1674878047,2023-01-28 04:54,21.17,995.96,1021.74,214,24.68,1.02,-21,1
1674878107,2023-01-28 04:55,21.17,995.97,1021.76,214,24.68,1.02,-25,1
1674878168,2023-01-28 04:56,21.15,995.93,1021.71,214,24.69,1.02,-18,1
1674878228,2023-01-28 04:57,21.17,995.97,1021.75,214,24.68,1.02,-28,1
1674878288,2023-01-28 04:58,21.16,996.05,1021.83,214,24.69,1.03,-22,1
1674878409,2023-01-28 05:00,21.16,996.01,1021.80,214,24.69,1.03,-23,1
1674878469,2023-01-28 05:01,21.17,995.92,1021.70,214,24.69,1.03,-28,1
1674878529,2023-01-28 05:02,21.16,996.00,1021.78,214,24.69,1.02,-19,1
1674878590,2023-01-28 05:03,21.16,996.00,1021.78,214,24.69,1.03,-27,1
1674878650,2023-01-28 05:04,21.03,996.01,1021.80,214,24.69,0.94,-27,1
1674878710,2023-01-28 05:05,21.17,996.04,1021.82,214,24.68,1.02,-28,1
1674878771,2023-01-28 05:06,21.16,996.03,1021.81,214,24.66,1.00,-25,1
1674878831,2023-01-28 05:07,21.16,996.00,1021.78,214,24.68,1.02,-26,1
1674878891,2023-01-28 05:08,21.16,995.98,1021.77,214,24.67,1.01,-26,1
1674878951,2023-01-28 05:09,21.16,996.01,1021.79,214,24.68,1.02,-26,1
1674879011,2023-01-28 05:10,21.16,995.97,1021.75,214,24.69,1.02,-22,1
1674879072,2023-01-28 05:11,20.98,995.97,1021.76,214,24.68,0.90,-20,1
1674879132,2023-01-28 05:12,21.14,995.99,1021.78,214,24.67,0.99,-25,1
1674879192,2023-01-28 05:13,21.17,995.95,1021.73,214,24.69,1.03,-28,1
1674879253,2023-01-28 05:14,21.14,996.04,1021.82,214,24.69,1.01,-23,1
1674879313,2023-01-28 05:15,21.13,995.98,1021.76,214,24.69,1.01,-23,1
1674879373,2023-01-28 05:16,21.15,996.01,1021.80,214,24.68,1.01,-22,1
1674879434,2023-01-28 05:17,21.14,996.01,1021.79,214,24.69,1.01,-23,1
1674879494,2023-01-28 05:18,21.14,996.04,1021.82,214,24.68,1.00,-26,1
1674879554,2023-01-28 05:19,21.17,996.08,1021.86,214,24.68,1.02,-24,1
1674879614,2023-01-28 05:20,21.15,996.08,1021.86,214,24.69,1.02,-25,1
1674879675,2023-01-28 05:21,21.15,996.05,1021.83,214,24.65,0.98,-23,1
1674879735,2023-01-28 05:22,21.15,996.05,1021.83,214,24.68,1.01,-21,1
1674879856,2023-01-28 05:24,21.15,996.08,1021.86,214,24.68,1.01,-27,1
1674879916,2023-01-28 05:25,21.15,996.04,1021.82,214,24.69,1.02,-25,1
1674879976,2023-01-28 05:26,20.99,996.10,1021.88,214,24.67,0.90,-22,1
1674880036,2023-01-28 05:27,21.15,996.08,1021.87,214,24.68,1.01,-23,1
1674880097,2023-01-28 05:28,21.14,996.08,1021.86,214,24.68,1.00,-27,1
1674880157,2023-01-28 05:29,21.15,996.09,1021.88,214,24.68,1.01,-30,1
1674880217,2023-01-28 05:30,21.14,996.07,1021.85,214,24.68,1.00,-23,1
1674880277,2023-01-28 05:31,21.13,996.09,1021.87,214,24.68,1.00,-25,1
1674880338,2023-01-28 05:32,21.13,996.10,1021.88,214,24.69,1.00,-20,1
1674880398,2023-01-28 05:33,21.03,996.09,1021.88,214,24.69,0.94,-28,1
1674880458,2023-01-28 05:34,21.15,996.14,1021.92,214,24.68,1.01,-28,1
1674880519,2023-01-28 05:35,21.13,996.13,1021.91,214,24.65,0.97,-24,1
1674880579,2023-01-28 05:36,21.15,996.13,1021.91,214,24.64,0.98,-19,1
1674880639,2023-01-28 05:37,21.14,996.12,1021.90,214,24.68,1.00,-28,1
1674880699,2023-01-28 05:38,21.13,996.10,1021.88,214,24.68,1.00,-24,1
1674880760,2023-01-28 05:39,21.15,996.07,1021.85,214,24.68,1.01,-26,1
1674880820,2023-01-28 05:40,21.13,996.10,1021.88,214,24.68,1.00,-21,1
1674880880,2023-01-28 05:41,21.13,996.12,1021.91,214,24.65,0.97,-25,1
1674880940,2023-01-28 05:42,20.84,996.14,1021.92,214,24.68,0.81,-24,1
1674881000,2023-01-28 05:43,21.14,996.13,1021.91,214,24.68,1.00,-22,1
1674881061,2023-01-28 05:44,21.14,996.15,1021.93,214,24.68,1.00,-24,1
1674881121,2023-01-28 05:45,21.14,996.18,1021.96,214,24.41,0.78,-25,1
1674881181,2023-01-28 05:46,21.14,996.16,1021.94,214,24.21,0.61,-24,1
1674881241,2023-01-28 05:47,21.12,996.19,1021.97,214,24.49,0.83,-29,1
1674881301,2023-01-28 05:48,21.14,996.15,1021.93,214,24.66,0.99,-23,1
1674881361,2023-01-28 05:49,21.12,996.09,1021.87,214,24.67,0.99,-25,1
1674881421,2023-01-28 05:50,21.14,996.16,1021.95,214,24.20,0.60,-24,1
1674881481,2023-01-28 05:51,21.12,996.17,1021.96,214,24.33,0.70,-26,1
1674881541,2023-01-28 05:52,21.14,996.16,1021.94,214,24.64,0.97,-29,1
1674881601,2023-01-28 05:53,21.13,996.21,1021.99,214,24.66,0.98,-20,1
1674881661,2023-01-28 05:54,21.11,996.05,1021.83,214,24.59,0.91,-21,1
1674881722,2023-01-28 05:55,21.13,995.26,1021.04,214,24.68,1.00,-23,1
1674881782,2023-01-28 05:56,21.12,995.79,1021.57,214,24.64,0.95,-27,1
1674881842,2023-01-28 05:57,21.12,996.09,1021.88,214,24.66,0.98,-23,1
1674881902,2023-01-28 05:58,21.11,996.18,1021.96,214,24.67,0.98,-18,1
1674881962,2023-01-28 05:59,21.15,995.44,1021.22,214,24.68,1.01,-24,1
1674882022,2023-01-28 06:00,21.15,995.40,1021.19,214,24.68,1.01,-22,1
1674882082,2023-01-28 06:01,21.20,995.95,1021.73,214,24.67,1.03,-18,1
1674882142,2023-01-28 06:02,21.11,996.17,1021.95,214,24.66,0.97,-27,1
1674882202,2023-01-28 06:03,21.11,996.17,1021.95,214,24.68,0.99,-23,1
1674882262,2023-01-28 06:04,21.14,996.19,1021.98,214,24.69,1.01,-29,1
1674882323,2023-01-28 06:05,21.14,995.50,1021.29,214,24.65,0.98,-23,1
1674882383,2023-01-28 06:06,21.12,996.15,1021.93,214,24.66,0.98,-22,1
1674882443,2023-01-28 06:07,21.13,996.21,1021.99,214,24.68,1.00,-26,1
1674882503,2023-01-28 06:08,21.13,996.21,1021.99,214,24.69,1.00,-21,1
1674882563,2023-01-28 06:09,21.13,996.28,1022.06,214,24.69,1.00,-26,1
1674882623,2023-01-28 06:10,21.10,996.21,1021.99,214,24.69,0.99,-27,1
1674882683,2023-01-28 06:11,21.11,996.24,1022.03,214,24.69,1.00,-23,1
1674882743,2023-01-28 06:12,21.12,996.29,1022.07,214,24.68,0.99,-19,1
1674882803,2023-01-28 06:13,21.10,996.29,1022.07,214,24.70,1.00,-25,1
1674882863,2023-01-28 06:14,21.12,996.24,1022.02,214,24.71,1.02,-26,1
1674882923,2023-01-28 06:15,20.78,996.34,1022.12,214,24.70,0.78,-22,1
1674882984,2023-01-28 06:16,21.13,996.36,1022.14,214,24.67,0.99,-20,1
1674883044,2023-01-28 06:17,21.12,996.38,1022.16,214,24.70,1.01,-30,1
1674883104,2023-01-28 06:18,21.12,996.41,1022.19,214,24.70,1.01,-28,1
1674883164,2023-01-28 06:19,21.12,996.40,1022.18,214,24.71,1.01,-28,1
1674883224,2023-01-28 06:20,21.13,996.38,1022.16,214,24.71,1.02,-28,1
1674883284,2023-01-28 06:21,21.12,996.38,1022.16,214,24.68,0.99,-29,1
1674883344,2023-01-28 06:22,21.12,996.39,1022.17,214,24.71,1.01,-20,1
1674883404,2023-01-28 06:23,21.09,996.42,1022.20,214,24.72,1.01,-25,1
1674883464,2023-01-28 06:24,20.90,996.42,1022.20,214,24.71,0.87,-23,1
1674883524,2023-01-28 06:25,21.12,996.38,1022.16,214,24.72,1.02,-31,1
1674883584,2023-01-28 06:26,21.12,996.40,1022.19,214,24.72,1.02,-27,1
1674883644,2023-01-28 06:27,21.09,996.44,1022.22,214,24.73,1.02,-26,1
1674883704,2023-01-28 06:28,21.12,996.41,1022.19,214,24.73,1.03,-23,1
1674883765,2023-01-28 06:29,21.09,996.40,1022.18,214,24.73,1.02,-18,1
1674883825,2023-01-28 06:30,21.10,996.38,1022.17,214,24.72,1.01,-20,1
1674883885,2023-01-28 06:31,21.11,996.44,1022.22,214,24.72,1.01,-25,1
1674883945,2023-01-28 06:32,21.10,996.41,1022.20,214,24.73,1.02,-29,1
1674884005,2023-01-28 06:33,21.10,996.41,1022.19,214,24.73,1.02,-21,1
1674884065,2023-01-28 06:34,21.08,996.44,1022.22,214,24.73,1.01,-27,1
1674884125,2023-01-28 06:35,21.08,996.42,1022.20,214,24.74,1.02,-23,1
1674884185,2023-01-28 06:36,21.08,996.44,1022.23,214,24.74,1.02,-28,1
1674884245,2023-01-28 06:37,21.08,996.46,1022.24,214,24.74,1.02,-22,1
1674884305,2023-01-28 06:38,21.07,996.47,1022.25,214,24.74,1.01,-24,1
1674884366,2023-01-28 06:39,20.96,996.47,1022.25,214,24.74,0.94,-22,1
1674884426,2023-01-28 06:40,21.08,996.46,1022.24,214,24.74,1.02,-30,1
1674884486,2023-01-28 06:41,21.07,996.46,1022.24,214,24.69,0.97,-21,1
1674884546,2023-01-28 06:42,21.07,996.45,1022.23,214,24.74,1.01,-24,1
1674884606,2023-01-28 06:43,21.07,996.44,1022.22,214,24.74,1.01,-24,1
1674884666,2023-01-28 06:44,21.02,996.41,1022.20,214,24.75,0.98,-22,1
1674884726,2023-01-28 06:45,21.07,996.44,1022.23,214,24.75,1.02,-22,1
1674884786,2023-01-28 06:46,21.07,996.43,1022.21,214,24.73,1.00,-19,1
1674884846,2023-01-28 06:47,21.02,996.43,1022.22,214,24.74,0.97,-23,1
1674884907,2023-01-28 06:48,21.06,996.46,1022.25,214,24.76,1.02,-28,1
1674885027,2023-01-28 06:50,21.06,996.46,1022.24,214,24.75,1.01,-30,1
1674885087,2023-01-28 06:51,21.08,996.39,1022.17,214,24.76,1.03,-27,1
1674885147,2023-01-28 06:52,21.06,996.50,1022.28,214,24.75,1.01,-28,1
1674885207,2023-01-28 06:53,21.08,996.50,1022.28,214,24.76,1.03,-31,1
1674885267,2023-01-28 06:54,21.07,996.48,1022.26,214,24.76,1.03,-27,1
1674885327,2023-01-28 06:55,21.06,996.50,1022.28,214,24.76,1.02,-25,1
1674885387,2023-01-28 06:56,21.05,996.52,1022.31,214,24.76,1.01,-29,1
1674885448,2023-01-28 06:57,21.05,996.54,1022.33,214,24.70,0.96,-27,1
1674885508,2023-01-28 06:58,21.05,996.56,1022.34,214,24.76,1.01,-25,1
1674885568,2023-01-28 06:59,21.05,996.56,1022.34,214,24.77,1.02,-26,1
1674885628,2023-01-28 07:00,21.05,996.56,1022.34,214,24.77,1.02,-27,1
1674885748,2023-01-28 07:02,21.05,996.63,1022.42,214,24.77,1.02,-23,1
1674885808,2023-01-28 07:03,21.06,996.60,1022.38,214,24.77,1.03,-22,1
1674885868,2023-01-28 07:04,21.03,996.61,1022.40,214,24.77,1.01,-18,1
1674885928,2023-01-28 07:05,21.05,996.64,1022.42,214,24.77,1.02,-29,1
1674885988,2023-01-28 07:06,20.96,996.64,1022.42,214,24.77,0.96,-23,1
1674886048,2023-01-28 07:07,21.03,996.69,1022.47,214,24.77,1.01,-29,1
1674886109,2023-01-28 07:08,21.05,996.64,1022.42,214,24.77,1.02,-23,1
1674886169,2023-01-28 07:09,21.04,996.68,1022.46,214,24.77,1.01,-25,1
1674886229,2023-01-28 07:10,21.03,996.68,1022.46,214,24.77,1.01,-27,1
1674886289,2023-01-28 07:11,21.04,996.72,1022.50,214,24.77,1.01,-27,1
1674886349,2023-01-28 07:12,21.04,996.78,1022.56,214,24.77,1.01,-24,1
1674886409,2023-01-28 07:13,21.04,996.77,1022.55,214,24.77,1.01,-27,1
1674886469,2023-01-28 07:14,21.02,996.79,1022.57,214,24.77,1.00,-25,1
1674886529,2023-01-28 07:15,21.05,996.75,1022.53,214,24.77,1.02,-27,1
1674886589,2023-01-28 07:16,21.03,996.82,1022.60,214,24.77,1.01,-23,1
1674886649,2023-01-28 07:17,21.08,996.82,1022.60,214,24.77,1.04,-24,1
1674886710,2023-01-28 07:18,20.98,996.77,1022.55,214,24.76,0.96,-28,1
1674886770,2023-01-28 07:19,21.03,996.83,1022.61,214,24.77,1.01,-27,1
1674886830,2023-01-28 07:20,21.26,996.82,1022.61,214,24.77,1.16,-27,1
1674886890,2023-01-28 07:21,20.58,996.86,1022.64,214,24.73,0.67,-19,1
1674886950,2023-01-28 07:22,21.04,996.86,1022.65,214,24.73,0.98,-24,1
1674887010,2023-01-28 07:23,21.04,996.90,1022.69,214,24.76,1.01,-23,1
1674887070,2023-01-28 07:24,21.02,996.93,1022.71,214,24.77,1.00,-21,1
1674887133,2023-01-28 07:25,21.05,996.94,1022.72,214,24.77,1.02,-24,1
1674887193,2023-01-28 07:26,21.02,996.99,1022.77,214,24.78,1.01,-25,1
1674887254,2023-01-28 07:27,21.05,997.01,1022.80,214,24.77,1.02,-24,1
1674887314,2023-01-28 07:28,21.04,997.04,1022.83,214,24.78,1.02,-24,1
1674887374,2023-01-28 07:29,21.05,997.02,1022.80,214,24.76,1.01,-21,1
1674887434,2023-01-28 07:30,21.03,997.05,1022.84,214,24.77,1.01,-20,1
1674887495,2023-01-28 07:31,21.03,997.04,1022.82,214,24.74,0.98,-21,1
1674887555,2023-01-28 07:32,21.03,997.05,1022.84,214,24.78,1.02,-26,1
1674887615,2023-01-28 07:33,21.03,997.01,1022.79,214,24.78,1.02,-27,1
1674887736,2023-01-28 07:35,21.04,997.03,1022.81,214,24.77,1.01,-24,1
1674887796,2023-01-28 07:36,21.04,997.10,1022.89,214,24.73,0.98,-19,1
1674887856,2023-01-28 07:37,21.01,997.10,1022.89,214,24.78,1.00,-25,1
1674887916,2023-01-28 07:38,21.25,997.12,1022.90,214,24.79,1.17,-21,1
1674887977,2023-01-28 07:39,21.02,997.08,1022.86,214,24.78,1.01,-21,1
1674888037,2023-01-28 07:40,21.03,997.00,1022.78,214,24.79,1.02,-26,1
1674888097,2023-01-28 07:41,21.04,996.98,1022.76,214,24.79,1.03,-24,1
1674888158,2023-01-28 07:42,20.81,997.08,1022.86,214,24.79,0.88,-24,1
1674888218,2023-01-28 07:43,21.03,997.09,1022.87,214,24.78,1.02,-24,1
1674888278,2023-01-28 07:44,21.03,997.11,1022.89,214,24.78,1.02,-26,1
1674888338,2023-01-28 07:45,21.03,997.08,1022.86,214,24.78,1.02,-26,1
1674888399,2023-01-28 07:46,21.03,997.10,1022.88,214,24.77,1.01,-23,1
1674888459,2023-01-28 07:47,21.01,997.12,1022.90,214,24.79,1.01,-22,1
1674888519,2023-01-28 07:48,21.03,997.14,1022.93,214,24.79,1.02,-23,1
1674888579,2023-01-28 07:49,21.03,997.13,1022.91,214,24.79,1.02,-27,1
1674888639,2023-01-28 07:50,21.03,997.10,1022.88,214,24.79,1.02,-24,1
1674888699,2023-01-28 07:51,21.02,997.14,1022.92,214,24.79,1.02,-22,1
1674888759,2023-01-28 07:52,21.05,997.16,1022.94,214,24.79,1.04,-24,1
1674888880,2023-01-28 07:54,21.02,997.22,1023.00,214,24.80,1.03,-20,1
1674888940,2023-01-28 07:55,20.61,997.20,1022.98,214,24.80,0.75,-18,1
1674889000,2023-01-28 07:56,21.03,997.21,1023.00,214,24.79,1.02,-27,1
1674889060,2023-01-28 07:57,20.87,997.25,1023.04,214,24.80,0.92,-24,1
1674889121,2023-01-28 07:58,21.03,997.25,1023.04,214,24.80,1.03,-26,1
1674889181,2023-01-28 07:59,20.92,997.23,1023.01,214,24.80,0.96,-23,1
1674889241,2023-01-28 08:00,20.95,997.20,1022.98,214,24.80,0.98,-25,1
1674889301,2023-01-28 08:01,21.03,997.27,1023.06,214,24.80,1.03,-27,1
1674889361,2023-01-28 08:02,21.02,997.27,1023.05,214,24.80,1.03,-20,1
1674889422,2023-01-28 08:03,20.91,997.26,1023.04,214,24.80,0.95,-22,1
1674889482,2023-01-28 08:04,21.02,997.29,1023.07,214,24.80,1.03,-27,1
1674889542,2023-01-28 08:05,21.02,997.29,1023.07,214,24.80,1.03,-22,1
1674889602,2023-01-28 08:06,21.02,997.30,1023.08,214,24.75,0.98,-21,1
1674889663,2023-01-28 08:07,21.02,997.33,1023.11,214,24.75,0.99,-21,1
1674889723,2023-01-28 08:08,21.01,997.31,1023.10,214,24.81,1.03,-25,1
1674889783,2023-01-28 08:09,20.91,997.28,1023.06,214,24.80,0.95,-28,1
1674889843,2023-01-28 08:10,21.01,997.29,1023.08,214,24.80,1.02,-23,1
1674889967,2023-01-28 08:12,21.00,997.32,1023.10,214,24.79,1.00,-31,1
1674890027,2023-01-28 08:13,21.00,997.33,1023.11,214,24.81,1.02,-28,1
1674890087,2023-01-28 08:14,21.02,997.32,1023.10,214,24.81,1.03,-23,1
1674890148,2023-01-28 08:15,20.99,997.36,1023.14,214,24.81,1.01,-26,1
1674890208,2023-01-28 08:16,21.03,997.32,1023.10,214,24.81,1.04,-22,1
1674890268,2023-01-28 08:17,21.01,997.38,1023.17,214,24.79,1.01,-27,1
1674890328,2023-01-28 08:18,21.02,997.38,1023.16,214,24.80,1.03,-28,1
1674890389,2023-01-28 08:19,21.02,997.41,1023.19,214,24.82,1.04,-25,1
1674890449,2023-01-28 08:20,21.00,997.34,1023.12,214,24.80,1.01,-23,1
1674890509,2023-01-28 08:21,21.02,997.37,1023.15,214,24.81,1.03,-26,1
1674890570,2023-01-28 08:22,21.01,997.39,1023.18,214,24.81,1.03,-28,1
1674890630,2023-01-28 08:23,21.00,997.41,1023.20,214,24.81,1.02,-23,1
1674890690,2023-01-28 08:24,20.90,997.46,1023.24,214,24.81,0.95,-24,1
1674890751,2023-01-28 08:25,21.02,997.42,1023.21,214,24.79,1.02,-25,1
1674890811,2023-01-28 08:26,21.00,997.47,1023.25,214,24.81,1.02,-30,1
1674890871,2023-01-28 08:27,21.01,997.49,1023.27,214,24.81,1.03,-29,1
1674890932,2023-01-28 08:28,21.00,997.49,1023.27,214,24.81,1.02,-30,1
1674890992,2023-01-28 08:29,21.03,997.44,1023.22,214,24.81,1.04,-21,1
1674891052,2023-01-28 08:30,21.02,997.52,1023.31,214,24.81,1.03,-24,1
1674891112,2023-01-28 08:31,21.02,997.51,1023.29,214,24.80,1.03,-23,1
1674891233,2023-01-28 08:33,21.03,997.56,1023.34,214,24.82,1.05,-27,1
1674891293,2023-01-28 08:34,21.03,997.50,1023.28,214,24.82,1.05,-21,1
1674891353,2023-01-28 08:35,21.01,997.55,1023.33,214,24.82,1.04,-28,1
1674891414,2023-01-28 08:36,21.01,997.55,1023.34,214,24.81,1.03,-26,1
1674891474,2023-01-28 08:37,21.02,997.57,1023.35,214,24.82,1.04,-29,1
1674891534,2023-01-28 08:38,21.10,997.59,1023.37,214,24.80,1.08,-23,1
1674891595,2023-01-28 08:39,21.03,997.59,1023.37,214,24.81,1.04,-27,1
1674891655,2023-01-28 08:40,20.87,997.56,1023.35,214,24.79,0.92,-31,1
1674891715,2023-01-28 08:41,21.02,997.58,1023.36,214,24.82,1.04,-23,1
1674891776,2023-01-28 08:42,21.02,997.55,1023.34,214,24.82,1.04,-33,1
1674891836,2023-01-28 08:43,21.01,997.52,1023.30,214,24.82,1.04,-29,1
1674891896,2023-01-28 08:44,21.02,997.56,1023.35,214,24.79,1.02,-29,1
1674891956,2023-01-28 08:45,21.01,997.54,1023.32,214,24.81,1.03,-25,1
1674892017,2023-01-28 08:46,21.00,997.55,1023.33,214,24.82,1.03,-28,1
1674892077,2023-01-28 08:47,20.95,997.62,1023.41,214,24.82,0.99,-24,1
1674892137,2023-01-28 08:48,21.02,997.50,1023.28,214,24.82,1.04,-29,1
1674892197,2023-01-28 08:49,20.93,997.54,1023.32,214,24.81,0.98,-26,1
1674892258,2023-01-28 08:50,21.02,997.55,1023.33,214,24.82,1.04,-26,1
1674892318,2023-01-28 08:51,21.02,997.54,1023.32,214,24.82,1.04,-25,1
1674892378,2023-01-28 08:52,21.02,997.57,1023.36,214,24.82,1.04,-24,1
1674892438,2023-01-28 08:53,21.01,997.55,1023.33,214,24.82,1.04,-26,1
1674892499,2023-01-28 08:54,21.02,997.56,1023.34,214,24.78,1.01,-29,1
1674892559,2023-01-28 08:55,21.01,997.59,1023.37,214,24.82,1.04,-29,1
1674892619,2023-01-28 08:56,21.03,997.02,1022.80,214,24.80,1.03,-19,1
1674892679,2023-01-28 08:57,21.01,997.57,1023.35,214,24.83,1.04,-28,1
1674892740,2023-01-28 08:59,21.02,997.50,1023.29,214,24.82,1.04,-28,1
1674892800,2023-01-28 09:00,20.99,997.58,1023.37,214,24.80,1.00,-21,1
1674892860,2023-01-28 09:01,21.00,997.58,1023.36,214,24.79,1.00,-30,1
1674892920,2023-01-28 09:02,21.00,997.55,1023.34,214,24.83,1.04,-19,1
1674892981,2023-01-28 09:03,21.02,997.58,1023.37,214,24.82,1.04,-21,1
1674893041,2023-01-28 09:04,21.01,997.48,1023.27,214,24.83,1.04,-24,1
1674893101,2023-01-28 09:05,21.01,997.54,1023.33,214,24.83,1.04,-28,1
1674893162,2023-01-28 09:06,21.01,997.61,1023.39,214,24.82,1.04,-29,1
1674893222,2023-01-28 09:07,21.00,997.56,1023.35,214,24.83,1.04,-24,1
1674893282,2023-01-28 09:08,21.00,997.60,1023.38,214,24.81,1.02,-30,1
1674893403,2023-01-28 09:10,20.99,997.57,1023.35,214,24.80,1.00,-19,1
1674893463,2023-01-28 09:11,21.02,997.60,1023.38,214,24.79,1.02,-27,1
1674893523,2023-01-28 09:12,21.02,997.62,1023.40,214,24.82,1.04,-33,1
1674893643,2023-01-28 09:14,21.00,997.62,1023.40,214,24.83,1.04,-28,1
1674893704,2023-01-28 09:15,21.09,997.53,1023.32,214,24.83,1.09,-25,1
1674893764,2023-01-28 09:16,21.01,997.65,1023.43,214,24.80,1.02,-25,1
1674893824,2023-01-28 09:17,20.93,997.67,1023.45,214,24.81,0.98,-25,1
1674893884,2023-01-28 09:18,20.86,997.71,1023.49,214,24.83,0.94,-29,1
1674893945,2023-01-28 09:19,21.00,997.68,1023.46,214,24.83,1.04,-29,1
1674894005,2023-01-28 09:20,20.99,997.67,1023.46,214,24.83,1.03,-28,1
1674894065,2023-01-28 09:21,20.99,997.66,1023.44,214,24.82,1.02,-23,1
1674894125,2023-01-28 09:22,20.99,997.72,1023.50,214,24.83,1.03,-32,1
1674894186,2023-01-28 09:23,20.96,997.71,1023.49,214,24.82,1.00,-25,1
1674894246,2023-01-28 09:24,21.00,997.68,1023.46,214,24.82,1.03,-28,1
1674894306,2023-01-28 09:25,21.00,997.70,1023.48,214,24.83,1.04,-28,1
1674894366,2023-01-28 09:26,20.98,997.70,1023.48,214,24.83,1.02,-26,1
1674894427,2023-01-28 09:27,20.98,997.77,1023.55,214,24.78,0.98,-31,1
1674894547,2023-01-28 09:29,20.95,997.86,1023.64,214,24.81,0.98,-24,1
1674894607,2023-01-28 09:30,20.99,997.81,1023.59,214,24.83,1.03,-23,1
1674894668,2023-01-28 09:31,20.98,997.78,1023.56,214,24.82,1.01,-28,1
1674894728,2023-01-28 09:32,20.93,997.82,1023.60,214,24.81,0.98,-23,1
1674894788,2023-01-28 09:33,20.84,997.82,1023.60,214,24.80,0.90,-30,1
1674894848,2023-01-28 09:34,20.87,997.87,1023.65,214,24.80,0.92,-24,1
1674894908,2023-01-28 09:35,20.91,997.85,1023.63,214,24.80,0.95,-25,1
1674894969,2023-01-28 09:36,20.86,997.86,1023.64,214,24.80,0.92,-31,1
1674895029,2023-01-28 09:37,20.79,997.87,1023.66,214,24.78,0.85,-23,1
1674895149,2023-01-28 09:39,20.76,997.90,1023.69,214,24.77,0.83,-25,1
1674895210,2023-01-28 09:40,20.33,997.88,1023.66,214,24.76,0.53,-29,1
1674895270,2023-01-28 09:41,20.69,997.87,1023.65,214,24.74,0.76,-28,1
1674895333,2023-01-28 09:42,20.84,997.91,1023.69,214,24.73,0.85,-29,1
1674895393,2023-01-28 09:43,20.64,997.87,1023.65,214,24.72,0.71,-27,1
1674895453,2023-01-28 09:44,20.61,997.88,1023.67,214,24.71,0.68,-24,1
1674895514,2023-01-28 09:45,20.60,997.95,1023.73,214,24.69,0.65,-26,1
1674895574,2023-01-28 09:46,20.57,997.92,1023.70,214,24.68,0.62,-23,1
1674895634,2023-01-28 09:47,20.53,997.94,1023.72,214,24.67,0.59,-33,1
1674895694,2023-01-28 09:48,20.54,997.91,1023.69,214,24.66,0.59,-28,1
1674895755,2023-01-28 09:49,20.43,997.92,1023.70,214,24.60,0.47,-29,1
1674895815,2023-01-28 09:50,20.48,997.94,1023.73,214,24.61,0.50,-23,1
1674895875,2023-01-28 09:51,20.44,997.90,1023.68,214,24.62,0.49,-23,1
1674895936,2023-01-28 09:52,20.43,997.97,1023.75,214,24.62,0.48,-22,1
1674895996,2023-01-28 09:53,20.40,997.93,1023.72,214,24.61,0.45,-22,1
1674896056,2023-01-28 09:54,20.41,997.95,1023.73,214,24.60,0.45,-23,1
1674896116,2023-01-28 09:55,20.37,997.92,1023.70,214,24.58,0.41,-25,1
1674896177,2023-01-28 09:56,20.35,997.91,1023.70,214,24.57,0.39,-29,1
1674896237,2023-01-28 09:57,20.34,997.93,1023.71,214,24.56,0.37,-31,1
1674896297,2023-01-28 09:58,20.33,997.92,1023.71,214,24.54,0.35,-25,1
1674896358,2023-01-28 09:59,20.30,997.94,1023.72,214,24.54,0.32,-30,1
1674896418,2023-01-28 10:00,20.46,997.96,1023.74,214,24.53,0.43,-31,1
1674896478,2023-01-28 10:01,20.27,997.98,1023.76,214,24.52,0.29,-28,1
1674896538,2023-01-28 10:02,20.26,997.98,1023.76,214,24.51,0.28,-31,1
1674896599,2023-01-28 10:03,20.27,997.96,1023.74,214,24.48,0.26,-24,1
1674896659,2023-01-28 10:04,20.24,997.99,1023.77,214,24.48,0.24,-30,1
1674896719,2023-01-28 10:05,20.23,997.98,1023.77,214,24.48,0.23,-31,1
1674896780,2023-01-28 10:06,20.20,997.91,1023.70,214,24.48,0.21,-32,1
1674896840,2023-01-28 10:07,20.13,997.94,1023.73,214,24.47,0.15,-24,1
1674896900,2023-01-28 10:08,20.21,998.00,1023.78,214,24.43,0.17,-29,1
1674896960,2023-01-28 10:09,20.18,998.02,1023.81,214,24.45,0.17,-27,1
1674897021,2023-01-28 10:10,20.15,998.03,1023.82,214,24.45,0.15,-25,1
1674897081,2023-01-28 10:11,20.14,998.03,1023.81,214,24.45,0.14,-27,1
1674897141,2023-01-28 10:12,20.16,998.01,1023.79,214,24.45,0.16,-22,1
1674897201,2023-01-28 10:13,20.13,998.03,1023.82,214,24.44,0.13,-26,1
1674897261,2023-01-28 10:14,20.09,998.08,1023.86,214,24.22,-0.08,-28,1
1674897321,2023-01-28 10:15,20.08,998.04,1023.82,214,24.15,-0.14,-22,1
1674897441,2023-01-28 10:17,20.07,997.99,1023.77,214,24.41,0.06,-21,1
1674897501,2023-01-28 10:18,20.06,998.02,1023.81,214,24.18,-0.13,-23,1
1674897561,2023-01-28 10:19,20.04,998.06,1023.84,214,24.04,-0.27,-28,1
1674897622,2023-01-28 10:20,20.04,998.03,1023.82,214,24.27,-0.08,-27,1
1674897682,2023-01-28 10:21,20.03,998.08,1023.87,214,24.38,0.01,-29,1
1674897742,2023-01-28 10:22,19.94,998.05,1023.84,214,24.39,-0.04,-24,1
1674897802,2023-01-28 10:23,20.03,997.17,1022.95,214,24.36,-0.00,-31,1
1674897862,2023-01-28 10:24,20.04,997.61,1023.39,214,24.36,-0.00,-25,1
1674897922,2023-01-28 10:25,20.01,997.94,1023.72,214,24.37,-0.01,-23,1
1674897982,2023-01-28 10:26,19.99,998.05,1023.83,214,24.35,-0.04,-25,1
1674898042,2023-01-28 10:27,19.99,998.06,1023.84,214,24.37,-0.02,-31,1
1674898103,2023-01-28 10:28,19.97,998.07,1023.85,214,24.35,-0.06,-21,1
1674898163,2023-01-28 10:29,19.98,997.89,1023.67,214,24.36,-0.04,-26,1
1674898223,2023-01-28 10:30,19.96,998.08,1023.86,214,24.35,-0.06,-27,1
1674898283,2023-01-28 10:31,19.96,998.05,1023.83,214,24.35,-0.07,-23,1
1674898343,2023-01-28 10:32,20.06,998.01,1023.79,214,24.34,-0.01,-24,1
1674898403,2023-01-28 10:33,19.92,998.05,1023.83,214,24.30,-0.13,-27,1
1674898463,2023-01-28 10:34,19.92,998.03,1023.81,214,24.33,-0.10,-27,1
1674898523,2023-01-28 10:35,19.91,998.04,1023.82,214,24.32,-0.12,-26,1
1674898583,2023-01-28 10:36,19.95,998.03,1023.81,214,24.32,-0.10,-27,1
1674898644,2023-01-28 10:37,19.89,998.01,1023.79,214,24.32,-0.14,-24,1
1674898704,2023-01-28 10:38,19.88,998.03,1023.82,214,24.31,-0.15,-28,1
1674898764,2023-01-28 10:39,19.89,998.03,1023.81,214,24.27,-0.18,-30,1
1674898824,2023-01-28 10:40,19.88,997.98,1023.76,214,24.30,-0.16,-24,1
1674898884,2023-01-28 10:41,19.86,998.02,1023.80,214,24.31,-0.17,-27,1
1674898944,2023-01-28 10:42,19.86,998.00,1023.79,214,24.25,-0.22,-18,1
1674899004,2023-01-28 10:43,19.84,998.02,1023.80,214,24.30,-0.19,-24,1
1674899064,2023-01-28 10:44,19.85,998.01,1023.79,214,24.30,-0.18,-21,1
1674899125,2023-01-28 10:45,19.85,998.03,1023.81,214,24.29,-0.19,-29,1
1674899185,2023-01-28 10:46,19.84,998.01,1023.79,214,24.29,-0.19,-27,1
1674899245,2023-01-28 10:47,19.87,998.01,1023.79,214,24.27,-0.19,-21,1
1674899305,2023-01-28 10:48,19.86,998.04,1023.82,214,24.28,-0.19,-28,1
1674899365,2023-01-28 10:49,19.85,998.01,1023.80,214,24.28,-0.20,-30,1
1674899425,2023-01-28 10:50,19.85,998.03,1023.82,214,24.29,-0.19,-27,1
1674899485,2023-01-28 10:51,19.86,998.02,1023.81,214,24.29,-0.18,-31,1
1674899545,2023-01-28 10:52,19.86,998.03,1023.81,214,24.28,-0.19,-28,1
1674899605,2023-01-28 10:53,19.86,998.04,1023.82,214,24.29,-0.18,-25,1
1674899666,2023-01-28 10:54,19.54,998.06,1023.84,214,24.29,-0.41,-26,1
1674899726,2023-01-28 10:55,19.86,998.06,1023.85,214,24.29,-0.18,-23,1
1674899786,2023-01-28 10:56,19.91,998.06,1023.84,214,24.28,-0.15,-22,1
1674899846,2023-01-28 10:57,19.86,998.05,1023.83,214,24.27,-0.20,-30,1
1674899906,2023-01-28 10:58,19.85,998.05,1023.83,214,24.27,-0.21,-21,1
1674899966,2023-01-28 10:59,19.85,998.03,1023.81,214,24.29,-0.19,-26,1
1674900026,2023-01-28 11:00,19.85,998.03,1023.81,214,24.29,-0.19,-24,1
1674900086,2023-01-28 11:01,19.85,998.00,1023.78,214,24.28,-0.20,-26,1
1674900146,2023-01-28 11:02,19.83,998.00,1023.78,214,24.22,-0.26,-27,1
1674900207,2023-01-28 11:03,19.83,998.01,1023.79,214,24.28,-0.21,-31,1
1674900267,2023-01-28 11:04,19.83,998.00,1023.79,214,24.29,-0.20,-27,1
1674900327,2023-01-28 11:05,19.83,997.99,1023.77,214,24.29,-0.20,-27,1
1674900387,2023-01-28 11:06,19.83,997.91,1023.69,214,24.29,-0.20,-25,1
1674900447,2023-01-28 11:07,19.82,997.97,1023.75,214,24.28,-0.22,-23,1
1674900507,2023-01-28 11:08,19.82,997.97,1023.75,214,24.29,-0.21,-25,1
1674900567,2023-01-28 11:09,19.82,998.00,1023.79,214,24.29,-0.21,-29,1
1674900627,2023-01-28 11:10,19.83,997.87,1023.65,214,24.28,-0.21,-30,1
1674900687,2023-01-28 11:11,19.82,997.97,1023.75,214,24.26,-0.23,-21,1
1674900748,2023-01-28 11:12,19.83,997.92,1023.70,214,24.25,-0.23,-24,1
1674900808,2023-01-28 11:13,19.85,997.93,1023.71,214,24.28,-0.20,-23,1
1674900868,2023-01-28 11:14,19.82,997.92,1023.71,214,24.28,-0.21,-21,1
1674900928,2023-01-28 11:15,19.98,997.89,1023.67,214,24.28,-0.11,-23,1
1674900988,2023-01-28 11:16,19.82,997.90,1023.68,214,24.25,-0.24,-22,1
1674901048,2023-01-28 11:17,19.76,997.88,1023.67,214,24.27,-0.27,-27,1
1674901108,2023-01-28 11:18,19.81,997.89,1023.67,214,24.28,-0.22,-27,1
1674901168,2023-01-28 11:19,19.80,997.91,1023.69,214,24.28,-0.23,-28,1
1674901228,2023-01-28 11:20,19.79,997.93,1023.72,214,24.28,-0.24,-30,1
1674901289,2023-01-28 11:21,19.77,997.91,1023.69,214,24.26,-0.27,-25,1
1674901349,2023-01-28 11:22,19.76,997.89,1023.68,214,24.27,-0.27,-25,1
1674901409,2023-01-28 11:23,19.75,997.91,1023.70,214,24.27,-0.28,-23,1
1674901469,2023-01-28 11:24,19.76,997.90,1023.68,214,24.26,-0.28,-21,1
1674901529,2023-01-28 11:25,19.73,997.83,1023.61,214,24.26,-0.29,-24,1
1674901589,2023-01-28 11:26,19.72,997.92,1023.71,214,24.27,-0.29,-21,1
1674901649,2023-01-28 11:27,19.72,997.93,1023.71,214,24.26,-0.30,-25,1
1674901709,2023-01-28 11:28,19.69,997.92,1023.71,214,24.24,-0.34,-24,1
1674901769,2023-01-28 11:29,19.69,997.95,1023.73,214,24.25,-0.33,-23,1
1674901830,2023-01-28 11:30,19.69,997.95,1023.74,214,24.25,-0.33,-24,1
1674901890,2023-01-28 11:31,19.69,997.96,1023.75,214,24.23,-0.35,-26,1
1674901950,2023-01-28 11:32,19.69,997.94,1023.72,214,24.22,-0.36,-25,1
1674902010,2023-01-28 11:33,19.67,997.93,1023.71,214,24.23,-0.36,-23,1
1674902070,2023-01-28 11:34,19.66,997.94,1023.72,214,24.21,-0.39,-26,1
1674902130,2023-01-28 11:35,19.61,997.93,1023.71,214,24.22,-0.41,-24,1
1674902190,2023-01-28 11:36,19.65,997.91,1023.69,214,24.21,-0.40,-21,1
1674902250,2023-01-28 11:37,19.65,997.92,1023.71,214,24.21,-0.40,-20,1
1674902311,2023-01-28 11:38,19.63,997.92,1023.70,214,24.22,-0.40,-28,1
1674902374,2023-01-28 11:39,19.67,997.90,1023.68,214,24.21,-0.38,-21,1
1674902434,2023-01-28 11:40,19.80,997.92,1023.70,214,24.21,-0.29,-27,1
1674902494,2023-01-28 11:41,19.62,997.89,1023.67,214,24.20,-0.42,-22,1
1674902554,2023-01-28 11:42,19.61,997.90,1023.68,214,24.20,-0.43,-23,1
1674902615,2023-01-28 11:43,19.61,997.90,1023.68,214,24.19,-0.44,-25,1
1674902675,2023-01-28 11:44,19.42,997.88,1023.67,214,24.17,-0.58,-23,1
1674902735,2023-01-28 11:45,19.68,997.89,1023.67,214,24.18,-0.40,-23,1
1674902795,2023-01-28 11:46,19.59,997.88,1023.66,214,24.19,-0.45,-23,1
1674902856,2023-01-28 11:47,19.59,997.83,1023.61,214,24.19,-0.45,-25,1
1674902916,2023-01-28 11:48,19.57,997.84,1023.63,214,24.18,-0.48,-21,1
1674902976,2023-01-28 11:49,19.58,997.89,1023.67,214,24.17,-0.48,-29,1
1674903036,2023-01-28 11:50,19.56,997.90,1023.68,214,24.18,-0.48,-22,1
1674903097,2023-01-28 11:51,19.24,997.87,1023.66,214,24.17,-0.72,-28,1
1674903157,2023-01-28 11:52,19.50,997.85,1023.63,214,24.17,-0.53,-24,1
1674903217,2023-01-28 11:53,19.50,997.83,1023.61,214,24.16,-0.54,-21,1
1674903277,2023-01-28 11:54,19.54,997.89,1023.67,214,24.16,-0.51,-28,1
1674903337,2023-01-28 11:55,19.50,997.85,1023.63,214,24.15,-0.55,-28,1
1674903398,2023-01-28 11:56,19.51,997.89,1023.67,214,24.14,-0.55,-29,1
1674903458,2023-01-28 11:57,19.58,997.88,1023.66,214,24.13,-0.51,-25,1
1674903518,2023-01-28 11:58,19.50,997.92,1023.71,214,24.13,-0.57,-25,1
1674903578,2023-01-28 11:59,19.50,997.89,1023.67,214,24.07,-0.62,-26,1
1674903639,2023-01-28 12:00,19.33,997.91,1023.70,214,24.10,-0.71,-26,1
1674903699,2023-01-28 12:01,19.42,997.88,1023.66,214,24.09,-0.65,-27,1
1674903759,2023-01-28 12:02,19.51,997.84,1023.62,214,24.08,-0.60,-23,1
1674903819,2023-01-28 12:03,19.31,997.85,1023.63,214,24.08,-0.74,-26,1
1674903880,2023-01-28 12:04,19.55,997.80,1023.59,214,24.08,-0.57,-24,1
1674903940,2023-01-28 12:05,19.63,997.81,1023.60,214,24.07,-0.52,-28,1
1674904000,2023-01-28 12:06,19.75,997.82,1023.60,214,24.07,-0.44,-27,1
1674904060,2023-01-28 12:07,19.84,997.84,1023.62,214,24.07,-0.38,-26,1
1674904121,2023-01-28 12:08,19.90,997.79,1023.58,214,24.04,-0.36,-24,1
1674904181,2023-01-28 12:09,19.93,997.77,1023.55,214,24.06,-0.32,-28,1
1674904241,2023-01-28 12:10,20.00,997.80,1023.58,214,24.07,-0.27,-22,1
1674904302,2023-01-28 12:11,20.04,997.81,1023.59,214,24.07,-0.24,-26,1
1674904362,2023-01-28 12:12,20.11,997.82,1023.60,214,24.08,-0.18,-25,1
1674904422,2023-01-28 12:13,20.18,997.85,1023.63,214,24.08,-0.14,-25,1
1674904483,2023-01-28 12:14,20.24,997.87,1023.65,214,24.10,-0.07,-21,1
1674904543,2023-01-28 12:15,20.29,997.84,1023.63,214,24.06,-0.08,-23,1
1674904603,2023-01-28 12:16,20.35,997.78,1023.56,214,24.12,0.02,-29,1
1674904663,2023-01-28 12:17,20.43,997.82,1023.60,214,24.13,0.08,-26,1
1674904724,2023-01-28 12:18,20.48,997.75,1023.53,214,24.15,0.13,-24,1
1674904784,2023-01-28 12:19,20.52,997.79,1023.57,214,24.15,0.15,-30,1
1674904844,2023-01-28 12:20,20.56,997.82,1023.60,214,24.16,0.19,-22,1
1674904905,2023-01-28 12:21,20.61,997.85,1023.63,214,24.18,0.24,-21,1
1674904965,2023-01-28 12:22,20.67,997.84,1023.62,214,24.19,0.29,-25,1
1674905025,2023-01-28 12:23,20.68,997.73,1023.51,214,24.20,0.30,-26,1
1674905085,2023-01-28 12:24,20.79,997.81,1023.60,214,24.22,0.39,-28,1
1674905146,2023-01-28 12:25,20.83,997.83,1023.61,214,24.23,0.43,-23,1
1674905206,2023-01-28 12:26,20.91,997.79,1023.57,214,24.23,0.48,-24,1
1674905266,2023-01-28 12:27,20.96,997.79,1023.57,214,24.24,0.52,-33,1
1674905327,2023-01-28 12:28,20.97,997.78,1023.56,214,24.25,0.54,-27,1
1674905387,2023-01-28 12:29,21.01,997.80,1023.58,214,24.23,0.54,-29,1
1674905447,2023-01-28 12:30,21.03,997.76,1023.54,214,24.26,0.58,-25,1
1674905507,2023-01-28 12:31,21.05,997.76,1023.55,214,24.28,0.61,-24,1
1674905568,2023-01-28 12:32,21.09,997.71,1023.49,214,24.28,0.64,-25,1
1674905628,2023-01-28 12:33,21.14,997.61,1023.39,214,24.29,0.68,-23,1
1674905688,2023-01-28 12:34,21.18,997.75,1023.53,214,24.29,0.71,-25,1
1674905749,2023-01-28 12:35,21.27,997.69,1023.47,214,24.32,0.79,-26,1
1674905809,2023-01-28 12:36,21.29,997.70,1023.49,214,24.32,0.81,-24,1
1674905869,2023-01-28 12:37,21.34,997.72,1023.51,214,24.33,0.84,-26,1
1674905930,2023-01-28 12:38,21.36,997.73,1023.51,214,24.33,0.86,-25,1
1674905990,2023-01-28 12:39,21.42,997.74,1023.52,214,24.36,0.92,-25,1
1674906050,2023-01-28 12:40,21.43,997.72,1023.51,214,24.37,0.94,-27,1
1674906111,2023-01-28 12:41,21.48,997.71,1023.50,214,24.37,0.97,-25,1
1674906171,2023-01-28 12:42,21.54,997.73,1023.52,214,24.38,1.02,-28,1
1674906231,2023-01-28 12:43,21.58,997.63,1023.41,214,24.35,1.02,-25,1
1674906291,2023-01-28 12:44,21.62,997.71,1023.50,214,24.40,1.08,-31,1
1674906352,2023-01-28 12:45,21.67,997.63,1023.41,214,24.40,1.12,-25,1
1674906412,2023-01-28 12:46,21.69,997.70,1023.49,214,24.42,1.15,-28,1
1674906472,2023-01-28 12:47,21.72,997.72,1023.50,214,24.41,1.15,-28,1
1674906533,2023-01-28 12:48,21.74,997.66,1023.45,214,24.44,1.19,-27,1
1674906593,2023-01-28 12:49,21.78,997.66,1023.45,214,24.43,1.21,-25,1
1674906653,2023-01-28 12:50,21.83,997.69,1023.48,214,24.45,1.26,-24,1
1674906714,2023-01-28 12:51,21.90,997.68,1023.46,214,24.46,1.32,-23,1
1674906774,2023-01-28 12:52,21.93,997.69,1023.47,214,24.47,1.34,-29,1
1674906834,2023-01-28 12:53,22.00,997.68,1023.46,214,24.48,1.40,-22,1
1674906894,2023-01-28 12:54,22.03,997.68,1023.46,214,24.48,1.41,-26,1
1674906955,2023-01-28 12:55,22.04,997.68,1023.46,214,24.44,1.38,-28,1
1674907015,2023-01-28 12:56,22.06,997.67,1023.45,214,24.48,1.43,-23,1
1674907075,2023-01-28 12:57,22.08,997.69,1023.47,214,24.48,1.44,-27,1
1674907136,2023-01-28 12:58,22.10,997.70,1023.48,214,24.49,1.47,-20,1
1674907196,2023-01-28 12:59,22.13,997.54,1023.33,214,24.49,1.49,-22,1
1674907256,2023-01-28 13:00,22.16,997.67,1023.45,214,24.46,1.48,-23,1
1674907316,2023-01-28 13:01,22.16,997.64,1023.43,214,24.48,1.49,-23,1
1674907377,2023-01-28 13:02,22.19,997.68,1023.46,214,24.50,1.53,-24,1
1674907437,2023-01-28 13:03,22.18,997.70,1023.48,214,24.50,1.52,-29,1
1674907497,2023-01-28 13:04,22.21,997.68,1023.47,214,24.50,1.54,-25,1
1674907558,2023-01-28 13:05,22.21,997.69,1023.48,214,24.50,1.54,-25,1
1674907618,2023-01-28 13:06,22.31,997.69,1023.47,214,24.50,1.61,-20,1
1674907678,2023-01-28 13:07,22.29,997.68,1023.46,214,24.50,1.59,-20,1
1674907738,2023-01-28 13:08,22.30,997.72,1023.50,214,24.51,1.61,-22,1
1674907799,2023-01-28 13:09,22.33,997.68,1023.47,214,24.46,1.59,-28,1
1674907859,2023-01-28 13:10,22.31,997.66,1023.45,214,24.49,1.60,-26,1
1674907919,2023-01-28 13:11,22.36,997.68,1023.46,214,24.50,1.63,-27,1
1674907979,2023-01-28 13:12,22.37,997.67,1023.45,214,24.51,1.65,-31,1
1674908040,2023-01-28 13:14,22.40,997.61,1023.40,214,24.52,1.68,-27,1
1674908100,2023-01-28 13:15,22.41,997.68,1023.46,214,24.49,1.66,-22,1
1674908160,2023-01-28 13:16,22.62,997.65,1023.43,214,24.53,1.82,-30,1
1674908281,2023-01-28 13:18,22.41,997.65,1023.43,214,24.54,1.70,-23,1
1674908341,2023-01-28 13:19,22.48,997.64,1023.43,214,24.53,1.74,-30,1
1674908401,2023-01-28 13:20,22.50,997.64,1023.42,214,24.54,1.76,-27,1
1674908462,2023-01-28 13:21,22.56,997.63,1023.42,214,24.54,1.79,-27,1
1674908522,2023-01-28 13:22,22.34,997.64,1023.43,214,24.55,1.66,-25,1
1674908582,2023-01-28 13:23,22.54,997.62,1023.40,214,24.55,1.79,-26,1
1674908642,2023-01-28 13:24,22.55,997.64,1023.42,214,24.56,1.80,-29,1
1674908703,2023-01-28 13:25,22.58,997.66,1023.44,214,24.49,1.76,-28,1
1674908823,2023-01-28 13:27,21.79,997.56,1023.35,214,24.55,1.32,-23,1
1674908884,2023-01-28 13:28,20.75,997.59,1023.37,214,24.54,0.63,-25,1
1674908944,2023-01-28 13:29,19.89,997.57,1023.35,214,24.49,0.00,-25,1
1674909064,2023-01-28 13:31,20.23,997.64,1023.43,214,24.36,0.13,-27,1
1674909124,2023-01-28 13:32,20.41,997.69,1023.47,214,24.32,0.22,-23,1
1674909185,2023-01-28 13:33,20.79,997.67,1023.45,214,24.25,0.41,-25,1
1674909245,2023-01-28 13:34,21.17,997.66,1023.44,214,24.19,0.62,-24,1
1674909305,2023-01-28 13:35,21.32,997.66,1023.44,214,24.13,0.66,-30,1
1674909365,2023-01-28 13:36,21.39,997.64,1023.42,214,24.08,0.67,-21,1
1674909426,2023-01-28 13:37,21.42,997.67,1023.45,214,24.04,0.66,-29,1
1674909486,2023-01-28 13:38,21.44,997.67,1023.45,214,23.99,0.63,-30,1
1674909607,2023-01-28 13:40,21.45,997.58,1023.36,214,23.93,0.58,-23,1
1674909667,2023-01-28 13:41,21.46,997.60,1023.38,214,23.88,0.55,-25,1
1674909727,2023-01-28 13:42,21.46,997.58,1023.37,214,23.89,0.56,-28,1
1674909787,2023-01-28 13:43,21.47,997.59,1023.37,214,23.87,0.55,-30,1
1674909848,2023-01-28 13:44,21.49,997.57,1023.36,214,23.87,0.56,-27,1
1674909908,2023-01-28 13:45,21.49,997.57,1023.36,214,23.86,0.55,-27,1
1674909968,2023-01-28 13:46,21.36,997.58,1023.36,214,23.83,0.44,-25,1
1674910028,2023-01-28 13:47,21.51,997.58,1023.36,214,23.85,0.56,-24,1
1674910089,2023-01-28 13:48,21.50,997.57,1023.35,214,23.84,0.54,-29,1
1674910149,2023-01-28 13:49,21.54,997.57,1023.35,214,23.85,0.57,-30,1
1674910270,2023-01-28 13:51,21.51,997.65,1023.43,214,23.86,0.57,-30,1
1674910330,2023-01-28 13:52,21.50,997.59,1023.38,214,23.87,0.57,-24,1
1674910390,2023-01-28 13:53,21.50,997.61,1023.39,214,23.87,0.57,-22,1
1674910450,2023-01-28 13:54,21.48,997.60,1023.38,214,23.88,0.56,-30,1
1674910511,2023-01-28 13:55,21.45,997.61,1023.40,214,23.89,0.55,-29,1
1674910571,2023-01-28 13:56,21.47,997.62,1023.41,214,23.89,0.56,-28,1
1674910631,2023-01-28 13:57,21.45,997.64,1023.42,214,23.91,0.57,-25,1
1674910692,2023-01-28 13:58,21.43,997.61,1023.40,214,23.92,0.56,-24,1
1674910752,2023-01-28 13:59,21.39,997.65,1023.43,214,23.93,0.54,-28,1
1674910812,2023-01-28 14:00,21.42,997.59,1023.38,214,23.92,0.55,-22,1
1674910872,2023-01-28 14:01,21.42,997.65,1023.43,214,23.93,0.56,-26,1
1674910932,2023-01-28 14:02,21.48,997.66,1023.44,214,23.95,0.62,-22,1
1674911053,2023-01-28 14:04,21.37,997.66,1023.44,214,23.94,0.54,-24,1
1674911113,2023-01-28 14:05,21.32,997.61,1023.39,214,23.99,0.55,-26,1
1674911174,2023-01-28 14:06,21.37,997.65,1023.44,214,24.00,0.59,-29,1
1674911234,2023-01-28 14:07,21.33,997.64,1023.42,214,24.01,0.57,-28,1
1674911294,2023-01-28 14:08,21.35,997.64,1023.42,214,24.02,0.59,-25,1
1674911355,2023-01-28 14:09,21.33,997.68,1023.46,214,24.02,0.58,-25,1
1674911415,2023-01-28 14:10,21.30,997.67,1023.46,214,24.03,0.57,-25,1
1674911475,2023-01-28 14:11,21.12,997.69,1023.47,214,24.03,0.45,-27,1
1674911535,2023-01-28 14:12,21.29,997.70,1023.48,214,24.02,0.56,-22,1
1674911596,2023-01-28 14:13,21.28,997.68,1023.46,214,24.06,0.58,-21,1
1674911716,2023-01-28 14:15,21.28,997.70,1023.48,214,24.07,0.59,-26,1
1674911777,2023-01-28 14:16,21.13,997.69,1023.48,214,24.09,0.51,-23,1
1674911837,2023-01-28 14:17,21.25,997.73,1023.52,214,24.10,0.60,-25,1
1674911897,2023-01-28 14:18,21.24,997.69,1023.47,214,24.11,0.60,-25,1
1674911957,2023-01-28 14:19,21.23,997.75,1023.53,214,24.12,0.60,-22,1
1674912018,2023-01-28 14:20,21.22,997.75,1023.53,214,24.12,0.59,-27,1
1674912078,2023-01-28 14:21,21.22,997.78,1023.56,214,24.13,0.60,-30,1
1674912138,2023-01-28 14:22,21.21,997.77,1023.55,214,24.14,0.60,-20,1
1674912199,2023-01-28 14:23,21.20,997.78,1023.57,214,24.14,0.59,-31,1
1674912259,2023-01-28 14:24,21.18,997.80,1023.58,214,24.12,0.56,-22,1
1674912319,2023-01-28 14:25,21.19,997.81,1023.60,214,24.16,0.61,-24,1
1674912380,2023-01-28 14:26,21.19,997.81,1023.59,214,24.16,0.61,-25,1
1674912440,2023-01-28 14:27,21.17,997.81,1023.59,214,24.18,0.61,-25,1
1674912500,2023-01-28 14:28,21.15,997.80,1023.59,214,24.16,0.58,-27,1
1674912621,2023-01-28 14:30,21.13,997.76,1023.55,214,24.19,0.59,-25,1
1674912681,2023-01-28 14:31,21.15,997.78,1023.57,214,24.19,0.60,-22,1
1674912741,2023-01-28 14:32,21.12,997.79,1023.58,214,24.21,0.60,-26,1
1674912801,2023-01-28 14:33,21.13,997.83,1023.61,214,24.21,0.61,-29,1
1674912861,2023-01-28 14:34,21.14,997.84,1023.62,214,24.21,0.61,-28,1
1674912921,2023-01-28 14:35,21.14,997.83,1023.61,214,24.22,0.62,-28,1
1674912982,2023-01-28 14:36,21.10,997.85,1023.64,214,23.59,0.08,-27,1
1674913042,2023-01-28 14:37,21.10,997.82,1023.61,214,24.01,0.42,-27,1
1674913102,2023-01-28 14:38,21.09,997.81,1023.60,214,24.21,0.58,-25,1
1674913162,2023-01-28 14:39,21.11,997.80,1023.59,214,24.25,0.62,-33,1
1674913222,2023-01-28 14:40,21.09,997.85,1023.63,214,23.68,0.14,-25,1
1674913282,2023-01-28 14:41,21.08,997.83,1023.61,214,24.25,0.61,-21,1
1674913342,2023-01-28 14:42,21.09,997.86,1023.64,214,24.26,0.63,-27,1
1674913402,2023-01-28 14:43,21.09,997.86,1023.64,214,24.23,0.60,-28,1
1674913463,2023-01-28 14:44,21.08,997.86,1023.64,214,24.26,0.62,-22,1
1674913523,2023-01-28 14:45,21.08,997.24,1023.02,214,24.27,0.62,-24,1
1674913583,2023-01-28 14:46,21.25,997.77,1023.55,214,24.26,0.73,-26,1
1674913643,2023-01-28 14:47,21.06,997.87,1023.66,214,24.28,0.62,-23,1
1674913703,2023-01-28 14:48,21.06,997.76,1023.54,214,24.28,0.62,-21,1
1674913763,2023-01-28 14:49,21.04,997.88,1023.67,214,24.29,0.62,-26,1
1674913823,2023-01-28 14:50,21.04,997.89,1023.68,214,24.29,0.62,-24,1
1674913883,2023-01-28 14:51,20.84,997.84,1023.62,214,24.29,0.48,-23,1
1674913944,2023-01-28 14:52,21.05,997.85,1023.64,214,24.31,0.64,-24,1
1674914004,2023-01-28 14:53,21.06,997.84,1023.62,214,24.30,0.64,-25,1
1674914064,2023-01-28 14:54,21.04,997.93,1023.71,214,24.30,0.63,-28,1
1674914124,2023-01-28 14:55,21.08,997.86,1023.64,214,24.31,0.66,-26,1
1674914184,2023-01-28 14:56,21.04,997.94,1023.73,214,24.31,0.63,-29,1
1674914244,2023-01-28 14:57,21.03,997.89,1023.67,214,24.32,0.63,-27,1
1674914304,2023-01-28 14:58,21.02,997.93,1023.72,214,24.30,0.61,-24,1
1674914364,2023-01-28 14:59,21.01,997.97,1023.76,214,24.32,0.62,-22,1
1674914424,2023-01-28 15:00,21.00,997.93,1023.72,214,24.33,0.62,-24,1
1674914485,2023-01-28 15:01,21.01,997.96,1023.74,214,24.33,0.63,-26,1
1674914545,2023-01-28 15:02,21.01,997.84,1023.63,214,24.34,0.64,-25,1
1674914605,2023-01-28 15:03,21.01,997.94,1023.73,214,24.34,0.64,-22,1
1674914665,2023-01-28 15:04,21.01,997.95,1023.74,214,24.33,0.63,-31,1
1674914725,2023-01-28 15:05,21.00,997.96,1023.74,214,24.35,0.64,-22,1
1674914785,2023-01-28 15:06,20.92,997.96,1023.75,214,24.35,0.59,-27,1
1674914845,2023-01-28 15:07,20.99,997.98,1023.76,214,24.35,0.63,-27,1
1674914905,2023-01-28 15:08,20.98,997.99,1023.77,214,24.35,0.62,-29,1
1674914966,2023-01-28 15:09,21.14,997.98,1023.77,214,24.35,0.73,-27,1
1674915026,2023-01-28 15:10,20.97,997.98,1023.77,214,24.35,0.62,-26,1
1674915086,2023-01-28 15:11,20.98,997.97,1023.75,214,24.36,0.63,-26,1
1674915146,2023-01-28 15:12,20.87,997.98,1023.77,214,24.36,0.56,-23,1
1674915266,2023-01-28 15:14,20.68,997.96,1023.74,214,24.36,0.44,-33,1
1674915326,2023-01-28 15:15,20.96,997.99,1023.77,214,24.37,0.63,-26,1
1674915447,2023-01-28 15:17,20.97,998.00,1023.79,214,24.37,0.63,-33,1
1674915507,2023-01-28 15:18,20.96,997.97,1023.76,214,24.36,0.62,-22,1
1674915567,2023-01-28 15:19,20.97,998.02,1023.80,214,24.37,0.63,-27,1
1674915627,2023-01-28 15:20,20.96,998.05,1023.83,214,24.37,0.63,-25,1
1674915687,2023-01-28 15:21,20.95,998.04,1023.82,214,24.37,0.62,-22,1
1674915747,2023-01-28 15:22,20.95,998.00,1023.79,214,24.38,0.63,-22,1
1674915807,2023-01-28 15:23,20.97,998.03,1023.81,214,24.38,0.64,-30,1
1674915867,2023-01-28 15:24,20.96,998.05,1023.84,214,24.38,0.64,-25,1
1674915927,2023-01-28 15:25,20.95,998.06,1023.84,214,24.39,0.64,-29,1
1674915987,2023-01-28 15:26,20.95,998.00,1023.79,214,24.39,0.64,-24,1
1674916048,2023-01-28 15:27,20.96,998.04,1023.82,214,24.38,0.64,-27,1
1674916108,2023-01-28 15:28,20.95,998.03,1023.82,214,24.36,0.61,-26,1
1674916168,2023-01-28 15:29,20.96,998.08,1023.86,214,24.38,0.64,-24,1
1674916288,2023-01-28 15:31,20.95,998.06,1023.84,214,24.38,0.63,-27,1
1674916348,2023-01-28 15:32,20.94,998.06,1023.84,214,24.36,0.60,-22,1
1674916408,2023-01-28 15:33,20.95,998.08,1023.86,214,24.39,0.64,-27,1
1674916468,2023-01-28 15:34,20.94,998.11,1023.90,214,24.40,0.64,-30,1
1674916528,2023-01-28 15:35,20.95,998.13,1023.91,214,24.40,0.65,-29,1
1674916589,2023-01-28 15:36,20.94,998.11,1023.90,214,24.40,0.64,-24,1
1674916649,2023-01-28 15:37,20.94,998.16,1023.94,214,24.40,0.64,-26,1
1674916709,2023-01-28 15:38,20.95,998.12,1023.90,214,24.40,0.65,-25,1
1674916769,2023-01-28 15:39,20.95,998.16,1023.94,214,24.40,0.65,-25,1
1674916829,2023-01-28 15:40,20.93,998.14,1023.93,214,24.40,0.63,-20,1
1674916889,2023-01-28 15:41,20.95,998.14,1023.92,214,24.40,0.65,-25,1
1674916949,2023-01-28 15:42,20.94,998.11,1023.89,214,24.40,0.64,-27,1
1674917009,2023-01-28 15:43,20.93,998.13,1023.91,214,24.41,0.64,-29,1
1674917069,2023-01-28 15:44,20.94,998.13,1023.92,214,24.41,0.65,-27,1
1674917130,2023-01-28 15:45,20.93,998.13,1023.92,214,24.41,0.64,-25,1
1674917190,2023-01-28 15:46,20.94,998.13,1023.91,214,24.40,0.64,-27,1
1674917250,2023-01-28 15:47,20.97,998.17,1023.95,214,24.42,0.68,-32,1
1674917310,2023-01-28 15:48,20.98,998.17,1023.95,214,24.38,0.65,-27,1
1674917370,2023-01-28 15:49,20.98,998.14,1023.93,214,24.38,0.65,-35,1
1674917430,2023-01-28 15:50,21.00,998.15,1023.93,214,24.41,0.69,-35,1
1674917490,2023-01-28 15:51,20.99,998.12,1023.90,214,24.41,0.68,-23,1
1674917550,2023-01-28 15:52,21.03,998.15,1023.93,214,24.41,0.70,-30,1
1674917611,2023-01-28 15:53,21.01,998.16,1023.95,214,24.41,0.70,-24,1
1674917671,2023-01-28 15:54,21.03,998.18,1023.96,214,24.42,0.71,-24,1
1674917731,2023-01-28 15:55,21.03,998.17,1023.95,214,24.41,0.70,-26,1
1674917791,2023-01-28 15:56,21.00,998.22,1024.00,214,24.42,0.70,-27,1
1674917851,2023-01-28 15:57,21.02,998.10,1023.88,214,24.42,0.71,-27,1
1674917911,2023-01-28 15:58,21.04,998.19,1023.97,214,24.42,0.72,-26,1
1674918034,2023-01-28 16:00,21.02,998.24,1024.03,214,24.42,0.71,-24,1
1674918095,2023-01-28 16:01,21.19,998.24,1024.02,214,24.43,0.83,-26,1
1674918155,2023-01-28 16:02,21.04,998.26,1024.05,214,24.39,0.70,-21,1
1674918215,2023-01-28 16:03,21.03,998.21,1023.99,214,24.43,0.72,-26,1
1674918276,2023-01-28 16:04,21.04,998.25,1024.03,214,24.44,0.74,-26,1
1674918336,2023-01-28 16:05,21.04,998.24,1024.02,214,24.42,0.72,-24,1
1674918396,2023-01-28 16:06,21.03,998.22,1024.00,214,24.42,0.71,-23,1
1674918456,2023-01-28 16:07,21.02,998.26,1024.05,214,24.43,0.72,-27,1
1674918517,2023-01-28 16:08,20.95,998.29,1024.07,214,24.44,0.68,-22,1
1674918577,2023-01-28 16:09,21.02,998.27,1024.06,214,24.44,0.72,-24,1
1674918637,2023-01-28 16:10,21.05,998.21,1024.00,214,24.44,0.74,-22,1
1674918698,2023-01-28 16:11,21.03,998.29,1024.08,214,24.44,0.73,-22,1
1674918758,2023-01-28 16:12,21.02,998.30,1024.09,214,24.44,0.72,-20,1
1674918818,2023-01-28 16:13,21.04,998.32,1024.11,214,24.45,0.75,-36,1
1674918878,2023-01-28 16:14,21.40,998.33,1024.12,214,24.45,0.98,-24,1
1674918939,2023-01-28 16:15,21.06,998.36,1024.14,214,24.45,0.76,-27,1
1674918999,2023-01-28 16:16,21.02,998.35,1024.13,214,24.43,0.72,-22,1
1674919059,2023-01-28 16:17,21.05,998.36,1024.14,214,24.45,0.75,-24,1
1674919120,2023-01-28 16:18,21.04,998.35,1024.13,214,24.45,0.75,-25,1
1674919180,2023-01-28 16:19,21.04,998.36,1024.14,214,24.45,0.75,-26,1
1674919240,2023-01-28 16:20,21.06,998.41,1024.19,214,24.45,0.76,-27,1
1674919300,2023-01-28 16:21,21.02,998.39,1024.17,214,24.45,0.73,-27,1
1674919361,2023-01-28 16:22,21.04,998.41,1024.20,214,24.44,0.74,-19,1
1674919481,2023-01-28 16:24,21.04,998.40,1024.18,214,24.46,0.75,-24,1
1674919541,2023-01-28 16:25,21.02,998.41,1024.20,214,24.46,0.74,-23,1
1674919601,2023-01-28 16:26,21.05,998.43,1024.21,214,24.46,0.76,-22,1
1674919662,2023-01-28 16:27,21.05,998.41,1024.19,214,24.47,0.77,-28,1
1674919722,2023-01-28 16:28,21.05,998.43,1024.21,214,24.46,0.76,-24,1
1674919843,2023-01-28 16:30,21.04,998.44,1024.22,214,24.46,0.76,-22,1
1674919903,2023-01-28 16:31,21.05,998.47,1024.25,214,24.45,0.75,-25,1
1674919963,2023-01-28 16:32,21.05,998.50,1024.29,214,24.47,0.77,-22,1
1674920023,2023-01-28 16:33,21.05,998.48,1024.27,214,24.47,0.77,-22,1
1674920084,2023-01-28 16:34,21.06,998.48,1024.27,214,24.47,0.78,-27,1
1674920144,2023-01-28 16:35,21.05,998.45,1024.24,214,24.48,0.78,-24,1
1674920204,2023-01-28 16:36,21.04,998.54,1024.33,214,24.47,0.76,-26,1
1674920265,2023-01-28 16:37,20.61,998.50,1024.28,214,24.47,0.48,-23,1
1674920325,2023-01-28 16:38,21.06,998.50,1024.29,214,24.48,0.79,-24,1
1674920385,2023-01-28 16:39,21.05,998.47,1024.26,214,24.47,0.77,-26,1
1674920445,2023-01-28 16:40,21.05,998.52,1024.30,214,24.48,0.78,-26,1
1674920506,2023-01-28 16:41,21.06,998.53,1024.31,214,24.48,0.79,-27,1
1674920566,2023-01-28 16:42,21.04,998.50,1024.28,214,24.48,0.77,-25,1
1674920626,2023-01-28 16:43,21.36,998.53,1024.32,214,24.49,0.99,-29,1
1674920687,2023-01-28 16:44,21.05,998.55,1024.33,214,24.48,0.78,-22,1
1674920747,2023-01-28 16:45,21.04,998.52,1024.30,214,24.46,0.76,-23,1
1674920807,2023-01-28 16:46,21.06,998.55,1024.33,214,24.49,0.80,-24,1
1674920868,2023-01-28 16:47,21.06,998.57,1024.35,214,24.49,0.80,-20,1
1674920928,2023-01-28 16:48,21.06,998.51,1024.29,214,24.49,0.79,-27,1
1674920988,2023-01-28 16:49,21.07,998.56,1024.35,214,24.48,0.79,-23,1
1674921048,2023-01-28 16:50,21.02,998.61,1024.40,214,24.48,0.76,-26,1
1674921109,2023-01-28 16:51,21.05,998.62,1024.40,214,24.49,0.79,-26,1
1674921169,2023-01-28 16:52,21.08,998.64,1024.42,214,24.49,0.81,-28,1
1674921229,2023-01-28 16:53,21.06,998.64,1024.42,214,24.49,0.80,-25,1
1674921290,2023-01-28 16:54,21.07,998.66,1024.44,214,24.49,0.80,-24,1
1674921350,2023-01-28 16:55,21.06,998.68,1024.46,214,24.49,0.80,-27,1
1674921410,2023-01-28 16:56,21.05,998.69,1024.47,214,24.50,0.80,-25,1
1674921471,2023-01-28 16:57,21.05,998.70,1024.48,214,24.50,0.80,-24,1
1674921531,2023-01-28 16:58,21.06,998.69,1024.48,214,24.49,0.80,-22,1
1674921591,2023-01-28 16:59,21.06,998.68,1024.46,214,24.49,0.80,-26,1
1674921651,2023-01-28 17:00,21.14,998.64,1024.42,214,24.49,0.85,-25,1
1674921712,2023-01-28 17:01,21.06,998.66,1024.44,214,24.50,0.80,-21,1
1674921772,2023-01-28 17:02,21.06,998.57,1024.35,214,24.50,0.80,-27,1
1674921832,2023-01-28 17:03,21.07,998.68,1024.47,214,24.49,0.80,-23,1
1674921893,2023-01-28 17:04,21.07,998.69,1024.47,214,24.50,0.81,-27,1
1674921953,2023-01-28 17:05,21.06,998.67,1024.45,214,24.51,0.81,-28,1
1674922013,2023-01-28 17:06,21.05,998.65,1024.44,214,24.51,0.81,-28,1
1674922073,2023-01-28 17:07,21.06,998.63,1024.41,214,24.49,0.80,-32,1
1674922134,2023-01-28 17:08,21.06,998.65,1024.44,214,24.51,0.81,-26,1
1674922194,2023-01-28 17:09,21.07,998.67,1024.46,214,24.50,0.81,-26,1
1674922254,2023-01-28 17:10,21.07,998.63,1024.41,214,24.50,0.81,-27,1
1674922315,2023-01-28 17:11,21.06,998.61,1024.40,214,24.50,0.80,-25,1
1674922375,2023-01-28 17:12,21.07,998.65,1024.43,214,24.47,0.79,-24,1
1674922435,2023-01-28 17:13,21.07,998.66,1024.44,214,24.50,0.81,-21,1
1674922496,2023-01-28 17:14,21.08,998.65,1024.43,214,24.51,0.83,-28,1
1674922556,2023-01-28 17:15,21.07,998.58,1024.36,214,24.50,0.81,-18,1
1674922616,2023-01-28 17:16,21.08,998.65,1024.43,214,24.51,0.83,-27,1
1674922676,2023-01-28 17:17,21.15,998.67,1024.45,214,24.50,0.86,-27,1
1674922737,2023-01-28 17:18,21.07,998.69,1024.47,214,24.51,0.82,-22,1
1674922797,2023-01-28 17:19,21.08,998.69,1024.48,214,24.51,0.83,-26,1
1674922857,2023-01-28 17:20,21.08,998.62,1024.41,214,24.51,0.83,-28,1
1674922917,2023-01-28 17:21,21.07,998.70,1024.48,214,24.51,0.82,-23,1
1674922978,2023-01-28 17:22,21.08,998.71,1024.50,214,24.52,0.84,-27,1
1674923038,2023-01-28 17:23,21.15,998.69,1024.48,214,24.51,0.87,-20,1
1674923098,2023-01-28 17:24,21.10,998.71,1024.49,214,24.51,0.83,-21,1
1674923159,2023-01-28 17:25,21.10,998.73,1024.51,214,24.52,0.84,-32,1
1674923219,2023-01-28 17:26,21.13,998.72,1024.50,214,24.49,0.84,-32,1
1674923279,2023-01-28 17:27,21.07,998.71,1024.49,214,24.51,0.82,-23,1
1674923340,2023-01-28 17:29,21.08,998.73,1024.51,214,24.51,0.83,-25,1
1674923400,2023-01-28 17:30,21.10,998.70,1024.48,214,24.52,0.84,-21,1
1674923460,2023-01-28 17:31,21.08,998.73,1024.51,214,24.52,0.84,-22,1
1674923521,2023-01-28 17:32,21.08,998.72,1024.50,214,24.52,0.84,-26,1
1674923581,2023-01-28 17:33,21.08,998.73,1024.52,214,24.52,0.84,-28,1
1674923641,2023-01-28 17:34,21.08,998.66,1024.44,214,24.52,0.83,-27,1
1674923701,2023-01-28 17:35,21.11,998.71,1024.49,214,24.52,0.85,-27,1
1674923762,2023-01-28 17:36,21.11,998.73,1024.51,214,24.52,0.85,-24,1
1674923822,2023-01-28 17:37,21.10,998.70,1024.49,214,24.52,0.84,-25,1
1674923882,2023-01-28 17:38,21.10,998.73,1024.51,214,24.52,0.84,-24,1
1674923943,2023-01-28 17:39,21.17,998.63,1024.41,214,24.52,0.89,-22,1
1674924003,2023-01-28 17:40,21.13,998.77,1024.55,214,24.51,0.86,-24,1
1674924063,2023-01-28 17:41,21.12,998.79,1024.58,214,24.50,0.84,-24,1
1674924184,2023-01-28 17:43,21.12,998.78,1024.57,214,24.52,0.86,-25,1
1674924244,2023-01-28 17:44,21.11,998.75,1024.53,214,24.52,0.85,-27,1
1674924304,2023-01-28 17:45,21.12,998.76,1024.54,214,24.51,0.85,-29,1
1674924364,2023-01-28 17:46,21.13,998.83,1024.61,214,24.52,0.86,-29,1
1674924425,2023-01-28 17:47,21.13,998.87,1024.65,214,24.52,0.86,-29,1
1674924485,2023-01-28 17:48,21.12,998.86,1024.65,214,24.52,0.86,-30,1
1674924545,2023-01-28 17:49,21.12,998.86,1024.64,214,24.52,0.86,-26,1
1674924606,2023-01-28 17:50,21.12,998.89,1024.68,214,24.52,0.86,-24,1
1674924666,2023-01-28 17:51,21.12,998.87,1024.65,214,24.53,0.87,-27,1
1674924726,2023-01-28 17:52,21.14,998.84,1024.62,214,24.52,0.87,-26,1
1674924786,2023-01-28 17:53,21.12,998.86,1024.64,214,24.52,0.86,-27,1
1674924847,2023-01-28 17:54,21.16,998.88,1024.66,214,24.53,0.89,-22,1
1674924907,2023-01-28 17:55,21.15,998.87,1024.65,214,24.49,0.85,-26,1
1674924967,2023-01-28 17:56,21.14,998.92,1024.70,214,24.51,0.86,-29,1
1674925027,2023-01-28 17:57,21.14,998.90,1024.68,214,24.53,0.88,-20,1
1674925088,2023-01-28 17:58,21.14,998.89,1024.67,214,24.53,0.88,-21,1
1674925148,2023-01-28 17:59,21.15,998.86,1024.64,214,24.53,0.89,-24,1
1674925208,2023-01-28 18:00,21.14,998.93,1024.72,214,24.52,0.87,-27,1
1674925269,2023-01-28 18:01,21.14,998.93,1024.72,214,24.52,0.87,-28,1
1674925329,2023-01-28 18:02,20.98,998.96,1024.75,214,24.53,0.77,-25,1
1674925389,2023-01-28 18:03,21.14,998.95,1024.74,214,24.53,0.88,-26,1
1674925570,2023-01-28 18:06,21.16,998.98,1024.76,214,24.53,0.90,-24,1
1674925630,2023-01-28 18:07,21.17,998.98,1024.76,214,24.53,0.90,-28,1
1674925691,2023-01-28 18:08,21.17,998.97,1024.75,214,24.54,0.91,-32,1
1674925751,2023-01-28 18:09,21.23,998.98,1024.76,214,24.50,0.91,-24,1
1674925811,2023-01-28 18:10,21.17,998.96,1024.74,214,24.53,0.90,-23,1
1674925872,2023-01-28 18:11,21.17,998.96,1024.75,214,24.54,0.91,-32,1
1674925932,2023-01-28 18:12,21.16,998.97,1024.75,214,24.54,0.90,-29,1
1674925992,2023-01-28 18:13,21.18,998.96,1024.75,214,24.52,0.90,-27,1
1674926052,2023-01-28 18:14,21.17,998.98,1024.76,214,24.54,0.91,-24,1
1674926113,2023-01-28 18:15,21.19,999.01,1024.79,214,24.55,0.93,-26,1
1674926173,2023-01-28 18:16,21.16,999.01,1024.79,214,24.55,0.91,-25,1
1674926233,2023-01-28 18:17,21.18,998.96,1024.75,214,24.52,0.90,-20,1
1674926294,2023-01-28 18:18,21.20,998.98,1024.77,214,24.53,0.92,-19,1
1674926354,2023-01-28 18:19,21.18,998.99,1024.77,214,24.54,0.92,-31,1
1674926414,2023-01-28 18:20,21.19,998.97,1024.76,214,24.55,0.93,-19,1
1674926475,2023-01-28 18:21,21.21,998.91,1024.69,214,24.55,0.94,-20,1
1674926535,2023-01-28 18:22,21.20,998.97,1024.75,214,24.54,0.93,-26,1
1674926595,2023-01-28 18:23,21.20,998.96,1024.74,214,24.53,0.92,-37,1
1674926655,2023-01-28 18:24,21.21,998.97,1024.75,214,24.55,0.94,-23,1
1674926716,2023-01-28 18:25,21.21,999.02,1024.80,214,24.55,0.94,-26,1
1674926776,2023-01-28 18:26,21.20,998.98,1024.76,214,24.55,0.93,-18,1
1674926836,2023-01-28 18:27,21.23,999.01,1024.80,214,24.55,0.95,-24,1
1674926896,2023-01-28 18:28,21.22,998.97,1024.76,214,24.53,0.93,-23,1
1674926957,2023-01-28 18:29,21.22,999.01,1024.79,214,24.55,0.95,-28,1
1674927017,2023-01-28 18:30,21.23,998.98,1024.76,214,24.54,0.95,-25,1
1674927077,2023-01-28 18:31,21.22,998.96,1024.74,214,24.55,0.95,-24,1
1674927137,2023-01-28 18:32,21.22,998.97,1024.75,214,24.56,0.96,-30,1
1674927198,2023-01-28 18:33,21.22,998.97,1024.76,214,24.56,0.96,-26,1
1674927258,2023-01-28 18:34,21.22,998.96,1024.75,214,24.55,0.95,-25,1
1674927318,2023-01-28 18:35,21.23,998.96,1024.75,214,24.55,0.96,-23,1
1674927379,2023-01-28 18:36,21.22,998.97,1024.76,214,24.56,0.96,-29,1
1674927439,2023-01-28 18:37,21.21,998.97,1024.75,214,24.50,0.90,-25,1
1674927499,2023-01-28 18:38,21.23,998.97,1024.76,214,24.55,0.96,-24,1
1674927559,2023-01-28 18:39,21.22,998.98,1024.76,214,24.56,0.96,-24,1
1674927620,2023-01-28 18:40,21.24,998.98,1024.76,214,24.56,0.97,-25,1
1674927680,2023-01-28 18:41,21.29,998.89,1024.67,214,24.56,1.01,-23,1
1674927740,2023-01-28 18:42,21.21,998.93,1024.72,214,24.54,0.93,-24,1
1674927801,2023-01-28 18:43,21.41,998.95,1024.73,214,24.56,1.08,-20,1
1674927921,2023-01-28 18:45,21.23,998.97,1024.75,214,24.57,0.97,-25,1
1674927982,2023-01-28 18:46,21.25,998.99,1024.77,214,24.56,0.98,-25,1
1674928042,2023-01-28 18:47,21.24,999.04,1024.83,214,24.56,0.97,-30,1
1674928102,2023-01-28 18:48,21.25,999.07,1024.85,214,24.56,0.98,-25,1
1674928162,2023-01-28 18:49,21.23,999.07,1024.86,214,24.56,0.96,-21,1
1674928222,2023-01-28 18:50,21.16,999.12,1024.90,214,24.17,0.60,-21,1
1674928282,2023-01-28 18:51,21.24,999.09,1024.87,214,24.08,0.57,-26,1
1674928342,2023-01-28 18:52,21.24,999.08,1024.86,214,24.49,0.91,-21,1
1674928402,2023-01-28 18:53,21.24,999.08,1024.86,214,24.55,0.96,-28,1
1674928462,2023-01-28 18:54,21.24,999.09,1024.88,214,24.52,0.94,-28,1
1674928522,2023-01-28 18:55,21.25,999.08,1024.86,214,24.56,0.98,-24,1
1674928583,2023-01-28 18:56,21.25,999.09,1024.87,214,24.56,0.98,-22,1
1674928643,2023-01-28 18:57,21.26,999.09,1024.88,214,24.52,0.95,-21,1
1674928703,2023-01-28 18:58,21.25,999.10,1024.88,214,24.56,0.98,-25,1
1674928763,2023-01-28 18:59,21.29,998.42,1024.20,214,24.57,1.01,-28,1
1674928823,2023-01-28 19:00,21.28,998.08,1023.87,214,24.56,1.00,-24,1
1674928943,2023-01-28 19:02,21.13,999.13,1024.91,214,24.57,0.91,-27,1
1674929003,2023-01-28 19:03,21.29,998.29,1024.08,214,24.58,1.02,-26,1
1674929063,2023-01-28 19:04,21.29,998.42,1024.20,214,24.57,1.01,-21,1
1674929123,2023-01-28 19:05,21.28,999.00,1024.79,214,24.58,1.01,-21,1
1674929184,2023-01-28 19:06,21.29,999.18,1024.97,214,24.54,0.98,-26,1
1674929244,2023-01-28 19:07,21.28,999.14,1024.93,214,24.56,1.00,-22,1
1674929304,2023-01-28 19:08,21.27,999.18,1024.96,214,24.58,1.01,-24,1
1674929364,2023-01-28 19:09,21.27,999.24,1025.02,214,24.57,1.00,-24,1
1674929424,2023-01-28 19:10,21.27,999.18,1024.97,214,24.57,1.00,-29,1
1674929484,2023-01-28 19:11,21.31,999.21,1025.00,214,24.56,1.01,-26,1
1674929544,2023-01-28 19:12,21.27,999.24,1025.02,214,24.58,1.01,-20,1
1674929604,2023-01-28 19:13,21.31,999.22,1025.00,214,24.58,1.03,-26,1
1674929664,2023-01-28 19:14,21.40,999.26,1025.05,214,24.58,1.09,-24,1
1674929725,2023-01-28 19:15,21.29,999.22,1025.01,214,24.58,1.02,-20,1
1674929785,2023-01-28 19:16,21.29,999.28,1025.06,214,24.59,1.03,-24,1
1674929845,2023-01-28 19:17,21.31,999.31,1025.09,214,24.59,1.04,-25,1
1674929905,2023-01-28 19:18,21.31,999.31,1025.09,214,24.59,1.04,-25,1
1674929965,2023-01-28 19:19,21.32,999.26,1025.04,214,24.59,1.05,-21,1
1674930025,2023-01-28 19:20,21.32,999.29,1025.07,214,24.59,1.05,-29,1
1674930085,2023-01-28 19:21,21.33,999.31,1025.10,214,24.59,1.05,-29,1
1674930145,2023-01-28 19:22,21.32,999.32,1025.11,214,24.59,1.05,-25,1
1674930205,2023-01-28 19:23,21.31,999.34,1025.13,214,24.59,1.04,-26,1
1674930266,2023-01-28 19:24,20.87,999.33,1025.11,214,24.59,0.75,-25,1
1674930326,2023-01-28 19:25,21.32,999.30,1025.08,214,24.59,1.05,-26,1
1674930386,2023-01-28 19:26,21.32,999.32,1025.11,214,24.59,1.05,-28,1
1674930446,2023-01-28 19:27,21.32,999.33,1025.11,214,24.58,1.04,-31,1
1674930506,2023-01-28 19:28,21.32,999.34,1025.12,214,24.59,1.05,-21,1
1674930566,2023-01-28 19:29,21.32,999.35,1025.13,214,24.58,1.04,-29,1
1674930626,2023-01-28 19:30,21.34,999.37,1025.15,214,24.59,1.06,-25,1
1674930686,2023-01-28 19:31,21.34,999.39,1025.17,214,24.59,1.06,-31,1
1674930746,2023-01-28 19:32,21.33,999.38,1025.17,214,24.56,1.03,-26,1
1674930806,2023-01-28 19:33,21.34,999.41,1025.19,214,24.59,1.06,-29,1
1674930867,2023-01-28 19:34,21.34,999.39,1025.18,214,24.59,1.06,-25,1
1674930927,2023-01-28 19:35,21.34,999.37,1025.15,214,24.57,1.04,-22,1
1674930987,2023-01-28 19:36,21.35,999.35,1025.14,214,24.56,1.04,-28,1
1674931047,2023-01-28 19:37,21.33,999.35,1025.13,214,24.58,1.05,-32,1
1674931107,2023-01-28 19:38,21.35,999.38,1025.16,214,24.59,1.07,-29,1
1674931167,2023-01-28 19:39,21.36,999.36,1025.15,214,24.59,1.08,-29,1
1674931227,2023-01-28 19:40,21.35,999.29,1025.08,214,24.59,1.07,-22,1
1674931287,2023-01-28 19:41,21.34,999.35,1025.13,214,24.55,1.03,-27,1
1674931347,2023-01-28 19:42,21.36,999.39,1025.18,214,24.59,1.08,-26,1
1674931408,2023-01-28 19:43,21.35,999.39,1025.17,214,24.60,1.08,-24,1
1674931468,2023-01-28 19:44,21.35,999.37,1025.15,214,24.60,1.08,-28,1
1674931528,2023-01-28 19:45,21.35,999.34,1025.12,214,24.57,1.05,-32,1
1674931588,2023-01-28 19:46,21.32,999.32,1025.10,214,24.60,1.06,-26,1
1674931648,2023-01-28 19:47,21.35,999.32,1025.10,214,24.60,1.08,-28,1
1674931708,2023-01-28 19:48,21.35,999.32,1025.10,214,24.59,1.07,-30,1
1674931768,2023-01-28 19:49,21.37,999.28,1025.06,214,24.59,1.08,-23,1
1674931889,2023-01-28 19:51,21.35,999.33,1025.11,214,24.59,1.07,-29,1
1674931949,2023-01-28 19:52,21.37,999.33,1025.11,214,24.60,1.09,-24,1
1674932009,2023-01-28 19:53,21.36,999.36,1025.14,214,24.60,1.08,-26,1
1674932069,2023-01-28 19:54,21.37,999.29,1025.07,214,24.60,1.09,-27,1
1674932129,2023-01-28 19:55,21.40,999.39,1025.17,214,24.60,1.11,-19,1
1674932189,2023-01-28 19:56,21.36,999.41,1025.19,214,24.60,1.08,-25,1
1674932249,2023-01-28 19:57,21.37,999.40,1025.19,214,24.60,1.09,-27,1
1674932309,2023-01-28 19:58,21.37,999.44,1025.22,214,24.60,1.09,-32,1
1674932369,2023-01-28 19:59,21.40,999.47,1025.25,214,24.61,1.11,-32,1
1674932429,2023-01-28 20:00,21.39,999.45,1025.23,214,24.60,1.10,-29,1
1674932490,2023-01-28 20:01,21.39,999.46,1025.25,214,24.60,1.10,-31,1
1674932550,2023-01-28 20:02,21.39,999.44,1025.22,214,24.60,1.10,-26,1
1674932610,2023-01-28 20:03,21.39,999.42,1025.20,214,24.60,1.10,-25,1
1674932670,2023-01-28 20:04,21.37,999.39,1025.17,214,24.60,1.09,-28,1
1674932730,2023-01-28 20:05,21.37,999.37,1025.15,214,24.61,1.10,-23,1
1674932790,2023-01-28 20:06,21.39,999.38,1025.16,214,24.60,1.10,-26,1
1674932850,2023-01-28 20:07,21.31,999.38,1025.16,214,24.57,1.02,-26,1
1674932910,2023-01-28 20:08,21.40,999.37,1025.15,214,24.60,1.11,-24,1
1674932970,2023-01-28 20:09,21.46,999.41,1025.19,214,24.60,1.15,-27,1
1674933031,2023-01-28 20:10,21.39,999.38,1025.16,214,24.58,1.08,-20,1
1674933091,2023-01-28 20:11,21.40,999.42,1025.21,214,24.56,1.07,-25,1
1674933151,2023-01-28 20:12,21.40,999.46,1025.24,214,24.60,1.11,-29,1
1674933211,2023-01-28 20:13,21.40,999.47,1025.26,214,24.61,1.11,-22,1
1674933271,2023-01-28 20:14,21.41,999.50,1025.29,214,24.61,1.12,-20,1
1674933331,2023-01-28 20:15,21.41,999.47,1025.25,214,24.61,1.12,-29,1
1674933391,2023-01-28 20:16,21.56,999.47,1025.26,214,24.60,1.21,-21,1
1674933451,2023-01-28 20:17,21.42,999.49,1025.28,214,24.61,1.13,-22,1
1674933511,2023-01-28 20:18,21.40,999.50,1025.28,214,24.60,1.11,-22,1
1674933695,2023-01-28 20:21,21.43,999.38,1025.16,214,24.60,1.13,-23,1
1674933755,2023-01-28 20:22,21.43,999.48,1025.26,214,24.61,1.14,-26,1
1674933816,2023-01-28 20:23,21.41,999.51,1025.29,214,24.61,1.12,-26,1
1674933876,2023-01-28 20:24,21.43,999.49,1025.27,214,24.61,1.13,-22,1
1674933936,2023-01-28 20:25,21.32,999.51,1025.29,214,24.62,1.07,-21,1
1674933997,2023-01-28 20:26,21.43,999.57,1025.35,214,24.61,1.14,-24,1
1674934057,2023-01-28 20:27,21.42,999.59,1025.37,214,24.59,1.11,-22,1
1674934117,2023-01-28 20:28,21.42,999.58,1025.36,214,24.61,1.13,-21,1
1674934177,2023-01-28 20:29,21.41,999.57,1025.36,214,24.61,1.12,-21,1
1674934238,2023-01-28 20:30,21.43,999.58,1025.36,214,24.62,1.14,-30,1
1674934298,2023-01-28 20:31,21.43,999.52,1025.30,214,24.62,1.14,-24,1
1674934358,2023-01-28 20:32,21.52,999.59,1025.38,214,24.62,1.20,-26,1
1674934479,2023-01-28 20:34,21.44,999.60,1025.38,214,24.63,1.16,-23,1
1674934539,2023-01-28 20:35,21.44,999.60,1025.39,214,24.60,1.13,-25,1
1674934599,2023-01-28 20:36,21.46,999.55,1025.34,214,24.62,1.17,-26,1
1674934659,2023-01-28 20:37,21.43,999.55,1025.34,214,24.62,1.14,-25,1
1674934719,2023-01-28 20:38,21.45,999.55,1025.33,214,24.61,1.15,-24,1
1674934780,2023-01-28 20:39,21.44,999.54,1025.33,214,24.63,1.16,-18,1
1674934840,2023-01-28 20:40,21.44,999.52,1025.31,214,24.62,1.15,-23,1
1674934900,2023-01-28 20:41,21.44,999.58,1025.36,214,24.62,1.15,-23,1
1674934961,2023-01-28 20:42,21.44,999.59,1025.38,214,24.63,1.16,-27,1
1674935021,2023-01-28 20:43,21.53,999.57,1025.35,214,24.62,1.21,-25,1
1674935081,2023-01-28 20:44,21.45,999.59,1025.38,214,24.62,1.16,-28,1
1674935141,2023-01-28 20:45,21.43,999.59,1025.37,214,24.62,1.14,-27,1
1674935202,2023-01-28 20:46,21.45,999.62,1025.40,214,24.63,1.17,-24,1
1674935262,2023-01-28 20:47,21.46,999.64,1025.42,214,24.63,1.17,-26,1
1674935322,2023-01-28 20:48,21.46,999.62,1025.41,214,24.62,1.17,-21,1
1674935383,2023-01-28 20:49,21.45,999.62,1025.41,214,24.62,1.16,-26,1
1674935503,2023-01-28 20:51,21.39,999.62,1025.41,214,24.61,1.11,-29,1
1674935563,2023-01-28 20:52,21.46,999.61,1025.40,214,24.63,1.17,-25,1
1674935624,2023-01-28 20:53,21.45,999.63,1025.41,214,24.63,1.17,-23,1
1674935684,2023-01-28 20:54,21.46,999.62,1025.40,214,24.63,1.17,-27,1
1674935744,2023-01-28 20:55,21.46,999.64,1025.42,214,24.61,1.16,-29,1
1674935804,2023-01-28 20:56,21.47,999.66,1025.44,214,24.62,1.17,-24,1
1674935865,2023-01-28 20:57,21.46,999.69,1025.48,214,24.63,1.17,-27,1
1674935925,2023-01-28 20:58,21.42,999.68,1025.47,214,24.63,1.15,-30,1
1674935985,2023-01-28 20:59,21.46,999.68,1025.46,214,24.63,1.17,-29,1
1674936045,2023-01-28 21:00,21.46,999.69,1025.47,214,24.63,1.17,-24,1
1674936106,2023-01-28 21:01,21.46,999.71,1025.50,214,24.63,1.17,-28,1
1674936166,2023-01-28 21:02,21.39,999.69,1025.47,214,24.63,1.12,-29,1
1674936226,2023-01-28 21:03,21.46,999.70,1025.48,214,24.62,1.17,-31,1
1674936287,2023-01-28 21:04,21.49,999.73,1025.51,214,24.63,1.19,-27,1
1674936347,2023-01-28 21:05,21.49,999.74,1025.52,214,24.60,1.16,-23,1
1674936407,2023-01-28 21:06,21.47,999.75,1025.53,214,24.63,1.18,-26,1
1674936467,2023-01-28 21:07,21.49,999.75,1025.53,214,24.63,1.19,-29,1
1674936528,2023-01-28 21:08,21.47,999.78,1025.56,214,24.64,1.19,-32,1
1674936588,2023-01-28 21:09,21.49,999.73,1025.51,214,24.64,1.20,-27,1
1674936648,2023-01-28 21:10,21.49,999.75,1025.53,214,24.59,1.15,-25,1
1674936708,2023-01-28 21:11,21.50,999.75,1025.54,214,24.63,1.20,-28,1
1674936768,2023-01-28 21:12,21.60,999.76,1025.54,214,24.64,1.27,-25,1
1674936829,2023-01-28 21:13,21.50,999.76,1025.54,214,24.64,1.20,-27,1
1674936949,2023-01-28 21:15,21.50,999.73,1025.51,214,24.64,1.20,-28,1
1674937010,2023-01-28 21:16,21.50,999.76,1025.55,214,24.64,1.20,-31,1
1674937070,2023-01-28 21:17,21.47,999.76,1025.54,214,24.64,1.19,-31,1
1674937130,2023-01-28 21:18,21.50,999.75,1025.53,214,24.63,1.20,-24,1
1674937191,2023-01-28 21:19,21.51,999.80,1025.59,214,24.65,1.22,-26,1
1674937251,2023-01-28 21:20,21.49,999.84,1025.63,214,24.62,1.18,-28,1
1674937311,2023-01-28 21:21,21.38,999.83,1025.61,214,24.64,1.13,-31,1
1674937371,2023-01-28 21:22,21.50,999.84,1025.63,214,24.64,1.20,-29,1
1674937432,2023-01-28 21:23,21.50,999.81,1025.59,214,24.65,1.21,-25,1
1674937492,2023-01-28 21:24,21.50,999.79,1025.58,214,24.65,1.21,-29,1
1674937552,2023-01-28 21:25,21.47,999.73,1025.51,214,24.64,1.19,-29,1
1674937612,2023-01-28 21:26,21.51,999.75,1025.53,214,24.64,1.21,-25,1
1674937673,2023-01-28 21:27,21.50,999.76,1025.55,214,24.65,1.21,-30,1
1674937733,2023-01-28 21:28,21.50,999.77,1025.55,214,24.65,1.21,-31,1
1674937793,2023-01-28 21:29,21.50,999.76,1025.54,214,24.65,1.21,-25,1
1674937854,2023-01-28 21:30,21.51,999.79,1025.57,214,24.65,1.22,-28,1
1674937914,2023-01-28 21:31,21.52,999.77,1025.55,214,24.65,1.23,-23,1
1674937974,2023-01-28 21:32,21.52,999.76,1025.54,214,24.64,1.22,-25,1
1674938034,2023-01-28 21:33,21.52,999.76,1025.54,214,24.64,1.22,-27,1
1674938095,2023-01-28 21:34,21.51,999.79,1025.58,214,24.66,1.23,-23,1
1674938155,2023-01-28 21:35,21.54,999.75,1025.53,214,24.65,1.24,-31,1
1674938215,2023-01-28 21:36,21.56,999.78,1025.57,214,24.65,1.26,-29,1
1674938276,2023-01-28 21:37,21.52,999.74,1025.52,214,24.66,1.24,-28,1
1674938336,2023-01-28 21:38,21.52,999.75,1025.53,214,24.66,1.24,-21,1
1674938396,2023-01-28 21:39,21.53,999.74,1025.52,214,24.63,1.22,-31,1
1674938456,2023-01-28 21:40,21.51,999.75,1025.53,214,24.64,1.21,-32,1
1674938517,2023-01-28 21:41,21.54,999.73,1025.52,214,24.66,1.25,-25,1
1674938577,2023-01-28 21:42,21.51,999.75,1025.53,214,24.66,1.23,-25,1
1674938637,2023-01-28 21:43,21.52,999.77,1025.55,214,24.66,1.24,-27,1
1674938698,2023-01-28 21:44,21.52,999.80,1025.58,214,24.66,1.24,-26,1
1674938758,2023-01-28 21:45,21.53,999.80,1025.58,214,24.65,1.23,-27,1
1674938818,2023-01-28 21:46,21.52,999.81,1025.59,214,24.66,1.24,-25,1
1674938879,2023-01-28 21:47,21.52,999.81,1025.60,214,24.66,1.24,-27,1
1674938939,2023-01-28 21:48,21.54,999.82,1025.61,214,24.63,1.22,-31,1
1674938999,2023-01-28 21:49,21.52,999.83,1025.61,214,24.62,1.20,-25,1
1674939059,2023-01-28 21:50,21.53,999.84,1025.62,214,24.66,1.24,-24,1
1674939180,2023-01-28 21:53,21.54,999.77,1025.56,214,24.66,1.25,-25,1
1674939240,2023-01-28 21:54,21.77,999.82,1025.61,214,24.65,1.39,-29,1
1674939301,2023-01-28 21:55,21.52,999.80,1025.58,214,24.66,1.24,-27,1
1674939361,2023-01-28 21:56,21.53,999.81,1025.59,214,24.66,1.24,-27,1
1674939421,2023-01-28 21:57,21.53,999.76,1025.55,214,24.66,1.24,-29,1
1674939481,2023-01-28 21:58,21.55,999.85,1025.63,214,24.66,1.26,-26,1
1674939542,2023-01-28 21:59,21.54,999.83,1025.62,214,24.67,1.26,-31,1
1674939602,2023-01-28 22:00,21.53,999.86,1025.64,214,24.66,1.24,-26,1
1674939662,2023-01-28 22:01,21.53,999.88,1025.67,214,24.66,1.24,-25,1
1674939722,2023-01-28 22:02,21.56,999.73,1025.52,214,24.66,1.26,-29,1
1674939783,2023-01-28 22:03,21.54,999.88,1025.66,214,24.65,1.24,-25,1
1674939903,2023-01-28 22:05,21.56,999.94,1025.72,214,24.64,1.25,-29,1
1674939963,2023-01-28 22:06,21.55,999.94,1025.72,214,24.66,1.26,-30,1
1674940024,2023-01-28 22:07,21.55,999.95,1025.73,214,24.65,1.25,-25,1
1674940084,2023-01-28 22:08,21.56,999.92,1025.71,214,24.66,1.26,-26,1
1674940144,2023-01-28 22:09,21.53,999.93,1025.71,214,24.62,1.21,-26,1
1674940205,2023-01-28 22:10,21.55,999.92,1025.71,214,24.65,1.25,-24,1
1674940265,2023-01-28 22:11,21.56,999.91,1025.69,214,24.65,1.26,-29,1
1674940325,2023-01-28 22:12,21.56,999.90,1025.68,214,24.64,1.25,-27,1
1674940385,2023-01-28 22:13,21.56,999.90,1025.68,214,24.65,1.26,-23,1
1674940446,2023-01-28 22:14,21.58,999.89,1025.67,214,24.65,1.27,-22,1
1674940506,2023-01-28 22:15,21.57,999.86,1025.64,214,24.64,1.25,-24,1
1674940566,2023-01-28 22:16,21.58,999.86,1025.64,214,24.64,1.26,-24,1
1674940687,2023-01-28 22:18,21.57,999.86,1025.64,214,24.60,1.22,-30,1
1674940747,2023-01-28 22:19,21.57,999.91,1025.70,214,24.62,1.24,-28,1
1674940807,2023-01-28 22:20,21.56,999.91,1025.70,214,24.64,1.25,-21,1
1674940868,2023-01-28 22:21,21.58,999.99,1025.78,214,24.63,1.25,-27,1
1674940928,2023-01-28 22:22,21.58,999.98,1025.76,214,24.63,1.25,-23,1
1674940988,2023-01-28 22:23,21.61,999.95,1025.73,214,24.61,1.25,-25,1
1674941048,2023-01-28 22:24,21.58,999.95,1025.73,214,24.62,1.24,-30,1
1674941109,2023-01-28 22:25,21.61,999.92,1025.71,214,24.62,1.26,-26,1
1674941169,2023-01-28 22:26,21.61,999.93,1025.71,214,24.63,1.27,-29,1
1674941289,2023-01-28 22:28,21.58,999.92,1025.70,214,24.62,1.24,-28,1
1674941350,2023-01-28 22:29,21.59,999.96,1025.75,214,24.62,1.25,-24,1
1674941410,2023-01-28 22:30,21.63,999.96,1025.74,214,24.62,1.27,-25,1
1674941470,2023-01-28 22:31,21.59,999.95,1025.74,214,24.62,1.25,-28,1
1674941531,2023-01-28 22:32,21.62,1000.00,1025.78,214,24.62,1.26,-31,1
1674941591,2023-01-28 22:33,21.63,999.97,1025.75,214,24.60,1.25,-30,1
1674941651,2023-01-28 22:34,21.63,1000.00,1025.79,214,24.59,1.25,-28,1
1674941712,2023-01-28 22:35,21.61,1000.00,1025.78,214,24.61,1.25,-28,1
1674941772,2023-01-28 22:36,21.63,999.98,1025.76,214,24.61,1.26,-23,1
1674941832,2023-01-28 22:37,21.60,999.94,1025.73,214,24.61,1.25,-19,1
1674941892,2023-01-28 22:38,21.50,1000.03,1025.81,214,24.60,1.17,-25,1
1674941953,2023-01-28 22:39,21.32,1000.04,1025.83,214,24.60,1.06,-30,1
1674942013,2023-01-28 22:40,21.63,1000.04,1025.82,214,24.60,1.25,-28,1
1674942073,2023-01-28 22:41,21.64,1000.04,1025.83,214,24.60,1.26,-28,1
1674942133,2023-01-28 22:42,21.64,1000.06,1025.84,214,24.60,1.26,-22,1
1674942194,2023-01-28 22:43,21.64,1000.05,1025.83,214,24.60,1.26,-26,1
1674942254,2023-01-28 22:44,21.66,1000.10,1025.88,214,24.60,1.28,-27,1
1674942314,2023-01-28 22:45,21.65,1000.10,1025.88,214,24.54,1.22,-25,1
1674942375,2023-01-28 22:46,21.64,1000.10,1025.88,214,24.60,1.26,-28,1
1674942435,2023-01-28 22:47,21.65,1000.11,1025.89,214,24.58,1.25,-25,1
1674942495,2023-01-28 22:48,21.64,1000.18,1025.96,214,24.58,1.24,-29,1
1674942555,2023-01-28 22:49,21.77,1000.13,1025.91,214,24.59,1.34,-28,1
1674942616,2023-01-28 22:50,21.65,1000.21,1025.99,214,24.59,1.26,-28,1
1674942676,2023-01-28 22:51,21.66,1000.17,1025.95,214,24.59,1.27,-30,1
1674942736,2023-01-28 22:52,21.66,1000.16,1025.95,214,24.55,1.23,-23,1
1674942796,2023-01-28 22:53,21.65,1000.25,1026.04,214,24.59,1.26,-23,1
1674942857,2023-01-28 22:54,21.65,1000.24,1026.02,214,24.59,1.26,-21,1
1674942917,2023-01-28 22:55,21.66,1000.25,1026.04,214,24.59,1.27,-24,1
1674942977,2023-01-28 22:56,21.67,1000.22,1026.00,214,24.59,1.27,-23,1
1674943038,2023-01-28 22:57,21.67,1000.18,1025.97,214,24.57,1.26,-24,1
1674943098,2023-01-28 22:58,21.66,1000.24,1026.02,214,24.59,1.27,-26,1
1674943158,2023-01-28 22:59,21.67,1000.20,1025.98,214,24.59,1.27,-24,1
1674943218,2023-01-28 23:00,21.66,1000.15,1025.94,214,24.58,1.26,-25,1
1674943279,2023-01-28 23:01,21.66,1000.20,1025.98,214,24.59,1.27,-22,1
1674943339,2023-01-28 23:02,21.67,1000.22,1026.01,214,24.58,1.27,-25,1
1674943399,2023-01-28 23:03,21.68,1000.21,1025.99,214,24.58,1.27,-25,1
1674943460,2023-01-28 23:04,21.67,1000.19,1025.98,214,24.59,1.27,-31,1
1674943520,2023-01-28 23:05,21.68,1000.16,1025.95,214,24.59,1.28,-20,1
1674943580,2023-01-28 23:06,21.67,1000.11,1025.89,214,24.56,1.25,-25,1
1674943640,2023-01-28 23:07,21.68,1000.14,1025.92,214,24.58,1.27,-28,1
1674943701,2023-01-28 23:08,21.66,1000.17,1025.95,214,24.59,1.27,-25,1
1674943761,2023-01-28 23:09,21.67,1000.14,1025.93,214,24.59,1.27,-23,1
1674943821,2023-01-28 23:10,21.67,1000.07,1025.86,214,24.59,1.27,-28,1
1674943882,2023-01-28 23:11,21.68,1000.11,1025.89,214,24.58,1.27,-24,1
1674943942,2023-01-28 23:12,21.67,1000.06,1025.84,214,24.58,1.27,-32,1
1674944002,2023-01-28 23:13,21.68,1000.05,1025.84,214,24.58,1.27,-29,1
1674944062,2023-01-28 23:14,21.67,1000.00,1025.79,214,24.58,1.26,-29,1
1674944122,2023-01-28 23:15,21.68,999.99,1025.78,214,24.58,1.27,-22,1
1674944182,2023-01-28 23:16,21.89,1000.01,1025.79,214,24.57,1.40,-31,1
1674944242,2023-01-28 23:17,21.69,1000.00,1025.79,214,24.10,0.88,-21,1
1674944303,2023-01-28 23:18,21.68,1000.01,1025.79,214,24.27,1.01,-25,1
1674944363,2023-01-28 23:19,21.69,999.99,1025.77,214,24.49,1.20,-22,1
1674944423,2023-01-28 23:20,21.69,999.99,1025.77,214,24.56,1.26,-23,1
1674944483,2023-01-28 23:21,21.70,1000.04,1025.82,214,24.34,1.09,-21,1
1674944543,2023-01-28 23:22,21.69,1000.00,1025.79,214,24.01,0.80,-24,1
1674944603,2023-01-28 23:23,21.70,1000.00,1025.78,214,24.44,1.17,-23,1
1674944663,2023-01-28 23:24,21.69,1000.02,1025.80,214,24.56,1.26,-23,1
1674944723,2023-01-28 23:25,21.69,1000.05,1025.84,214,24.58,1.28,-23,1
1674944843,2023-01-28 23:27,21.71,999.50,1025.28,214,24.58,1.29,-18,1
1674944904,2023-01-28 23:28,21.66,1000.01,1025.79,214,24.58,1.26,-27,1
1674944964,2023-01-28 23:29,21.55,1000.11,1025.89,214,24.58,1.19,-20,1
1674945024,2023-01-28 23:30,21.70,999.61,1025.39,214,24.57,1.28,-24,1
1674945084,2023-01-28 23:31,21.72,999.19,1024.97,214,24.57,1.29,-28,1
1674945204,2023-01-28 23:33,21.70,1000.04,1025.82,214,24.58,1.29,-26,1
1674945264,2023-01-28 23:34,21.71,1000.07,1025.85,214,24.58,1.29,-34,1
1674945324,2023-01-28 23:35,21.70,1000.03,1025.81,214,24.59,1.29,-21,1
1674945384,2023-01-28 23:36,21.72,1000.03,1025.81,214,24.58,1.30,-30,1
1674945505,2023-01-28 23:38,21.71,1000.04,1025.82,214,24.58,1.29,-19,1
1674945565,2023-01-28 23:39,21.72,999.89,1025.67,214,24.58,1.30,-30,1
1674945625,2023-01-28 23:40,21.71,1000.00,1025.78,214,24.58,1.29,-24,1
1674945685,2023-01-28 23:41,21.71,1000.03,1025.81,214,24.58,1.29,-23,1
1674945745,2023-01-28 23:42,21.72,1000.06,1025.85,214,24.56,1.28,-26,1
1674945805,2023-01-28 23:43,21.71,1000.07,1025.86,214,24.59,1.30,-26,1
1674945865,2023-01-28 23:44,21.71,1000.10,1025.88,214,24.58,1.29,-27,1
1674945925,2023-01-28 23:45,21.74,1000.10,1025.88,214,24.58,1.31,-20,1
1674945986,2023-01-28 23:46,21.71,1000.08,1025.86,214,24.58,1.29,-27,1
1674946046,2023-01-28 23:47,21.75,1000.09,1025.87,214,24.58,1.31,-29,1
1674946106,2023-01-28 23:48,21.70,1000.07,1025.86,214,24.57,1.28,-24,1
1674946166,2023-01-28 23:49,21.72,1000.09,1025.87,214,24.59,1.31,-25,1
1674946226,2023-01-28 23:50,21.74,1000.06,1025.85,214,24.58,1.31,-24,1
1674946286,2023-01-28 23:51,21.74,1000.07,1025.85,214,24.57,1.30,-18,1
1674946346,2023-01-28 23:52,21.74,1000.06,1025.84,214,24.56,1.29,-24,1
1674946406,2023-01-28 23:53,21.74,1000.04,1025.83,214,24.56,1.29,-20,1
1674946467,2023-01-28 23:54,21.70,1000.09,1025.88,214,24.58,1.29,-25,1
1674946527,2023-01-28 23:55,21.74,1000.06,1025.84,214,24.58,1.31,-22,1
1674946587,2023-01-28 23:56,21.74,1000.08,1025.86,214,24.58,1.31,-24,1
1674946647,2023-01-28 23:57,21.76,1000.06,1025.84,214,24.55,1.30,-26,1
1674946707,2023-01-28 23:58,21.76,1000.07,1025.85,214,24.57,1.31,-23,1
1674946767,2023-01-28 23:59,21.74,1000.07,1025.85,214,24.57,1.30,-24,1