1674946827,2023-01-29 00:00,21.75,1000.01,1025.79,214,24.58,1.32,-21,1
1674946887,2023-01-29 00:01,21.76,1000.00,1025.79,214,24.58,1.32,-25,1
1674946947,2023-01-29 00:02,21.76,999.98,1025.76,214,24.56,1.30,-28,1
1674947007,2023-01-29 00:03,21.77,1000.04,1025.82,214,24.54,1.29,-20,1
1674947067,2023-01-29 00:04,21.76,1000.07,1025.86,214,24.58,1.32,-26,1
1674947128,2023-01-29 00:05,21.77,1000.08,1025.87,214,24.58,1.33,-25,1
1674947188,2023-01-29 00:06,21.75,1000.01,1025.80,214,24.57,1.31,-27,1
1674947248,2023-01-29 00:07,21.77,1000.08,1025.87,214,24.56,1.31,-25,1
1674947308,2023-01-29 00:08,21.77,1000.17,1025.95,214,24.56,1.31,-29,1
1674947368,2023-01-29 00:09,21.77,1000.18,1025.97,214,24.58,1.33,-22,1
1674947428,2023-01-29 00:10,21.77,1000.17,1025.95,214,24.57,1.32,-23,1
1674947488,2023-01-29 00:11,21.75,1000.15,1025.94,214,24.55,1.29,-26,1
1674947548,2023-01-29 00:12,21.76,1000.14,1025.93,214,24.56,1.30,-26,1
1674947608,2023-01-29 00:13,21.79,1000.15,1025.94,214,24.57,1.33,-22,1
1674947668,2023-01-29 00:14,21.77,1000.15,1025.93,214,24.58,1.33,-23,1
1674947729,2023-01-29 00:15,21.78,1000.10,1025.88,214,24.57,1.33,-22,1
1674947789,2023-01-29 00:16,21.79,1000.11,1025.89,214,24.57,1.33,-21,1
1674947849,2023-01-29 00:17,21.78,1000.11,1025.89,214,24.57,1.33,-25,1
1674947909,2023-01-29 00:18,21.79,1000.10,1025.88,214,24.57,1.33,-25,1
1674947969,2023-01-29 00:19,21.78,1000.12,1025.90,214,24.57,1.33,-24,1
1674948029,2023-01-29 00:20,21.78,1000.03,1025.81,214,24.57,1.33,-27,1
1674948089,2023-01-29 00:21,21.78,1000.07,1025.85,214,24.57,1.33,-28,1
1674948149,2023-01-29 00:22,21.78,1000.11,1025.89,214,24.56,1.32,-21,1
1674948209,2023-01-29 00:23,21.78,1000.10,1025.89,214,24.57,1.33,-23,1
1674948269,2023-01-29 00:24,21.78,1000.10,1025.88,214,24.57,1.33,-25,1
1674948329,2023-01-29 00:25,21.79,1000.08,1025.87,214,24.57,1.33,-22,1
1674948390,2023-01-29 00:26,21.79,1000.07,1025.85,214,24.57,1.33,-24,1
1674948450,2023-01-29 00:27,21.80,1000.07,1025.86,214,24.56,1.33,-28,1
1674948510,2023-01-29 00:28,21.80,1000.04,1025.82,214,24.57,1.34,-25,1
1674948570,2023-01-29 00:29,21.80,1000.02,1025.80,214,24.57,1.34,-26,1
1674948630,2023-01-29 00:30,21.79,1000.01,1025.79,214,24.57,1.33,-22,1
1674948750,2023-01-29 00:32,21.79,999.99,1025.78,214,24.52,1.29,-22,1
1674948810,2023-01-29 00:33,21.78,999.98,1025.76,214,24.52,1.29,-21,1
1674948870,2023-01-29 00:34,21.80,999.96,1025.74,214,24.56,1.33,-27,1
1674948930,2023-01-29 00:35,21.81,999.99,1025.78,214,24.56,1.34,-21,1
1674948991,2023-01-29 00:36,21.80,999.97,1025.75,214,24.56,1.33,-24,1
1674949051,2023-01-29 00:37,21.82,999.99,1025.77,214,24.55,1.34,-22,1
1674949111,2023-01-29 00:38,21.82,999.99,1025.78,214,24.56,1.35,-22,1
1674949171,2023-01-29 00:39,21.81,999.97,1025.76,214,24.55,1.33,-24,1
1674949231,2023-01-29 00:40,21.80,999.98,1025.76,214,24.56,1.33,-26,1
1674949291,2023-01-29 00:41,21.82,999.97,1025.76,214,24.56,1.35,-23,1
1674949351,2023-01-29 00:42,21.82,999.99,1025.77,214,24.56,1.35,-23,1
1674949411,2023-01-29 00:43,21.81,999.99,1025.77,214,24.55,1.33,-24,1
1674949471,2023-01-29 00:44,21.82,999.97,1025.75,214,24.56,1.35,-30,1
1674949531,2023-01-29 00:45,21.81,999.93,1025.71,214,24.56,1.34,-25,1
1674949592,2023-01-29 00:46,21.82,999.82,1025.60,214,24.57,1.35,-27,1
1674949652,2023-01-29 00:47,21.71,999.84,1025.62,214,24.55,1.27,-27,1
1674949712,2023-01-29 00:48,21.82,999.87,1025.65,214,24.55,1.34,-30,1
1674949772,2023-01-29 00:49,21.82,999.88,1025.66,214,24.56,1.35,-32,1
1674949832,2023-01-29 00:50,21.81,999.87,1025.65,214,24.56,1.34,-29,1
1674949955,2023-01-29 00:52,21.81,999.96,1025.74,214,24.57,1.35,-26,1
1674950016,2023-01-29 00:53,21.82,999.99,1025.77,214,24.57,1.36,-25,1
1674950076,2023-01-29 00:54,21.83,999.92,1025.71,214,24.57,1.36,-28,1
1674950136,2023-01-29 00:55,21.80,999.92,1025.71,214,24.56,1.33,-24,1
1674950196,2023-01-29 00:56,21.82,999.97,1025.75,214,24.56,1.35,-24,1
1674950257,2023-01-29 00:57,21.83,999.95,1025.73,214,24.56,1.35,-23,1
1674950317,2023-01-29 00:58,21.78,999.96,1025.74,214,24.57,1.33,-28,1
1674950377,2023-01-29 00:59,21.73,999.90,1025.68,214,24.57,1.30,-22,1
1674950438,2023-01-29 01:00,21.82,999.92,1025.71,214,24.56,1.35,-24,1
1674950498,2023-01-29 01:01,21.81,999.96,1025.75,214,24.54,1.32,-24,1
1674950558,2023-01-29 01:02,21.80,999.93,1025.72,214,24.56,1.33,-27,1
1674950618,2023-01-29 01:03,21.80,999.96,1025.74,214,24.56,1.33,-21,1
1674950679,2023-01-29 01:04,21.82,999.99,1025.77,214,24.57,1.35,-21,1
1674950739,2023-01-29 01:05,21.83,999.95,1025.73,214,24.55,1.34,-21,1
1674950799,2023-01-29 01:06,21.81,999.93,1025.72,214,24.55,1.33,-29,1
1674950860,2023-01-29 01:07,21.80,999.89,1025.67,214,24.56,1.33,-28,1
1674950920,2023-01-29 01:08,21.81,999.90,1025.69,214,24.56,1.34,-31,1
1674950980,2023-01-29 01:09,21.79,999.83,1025.61,214,24.56,1.32,-26,1
1674951101,2023-01-29 01:11,21.80,999.90,1025.69,214,24.56,1.33,-21,1
1674951161,2023-01-29 01:12,21.64,999.90,1025.68,214,24.55,1.22,-24,1
1674951221,2023-01-29 01:13,21.77,999.93,1025.72,214,24.56,1.31,-21,1
1674951281,2023-01-29 01:14,21.80,999.90,1025.68,214,24.56,1.33,-23,1
1674951341,2023-01-29 01:15,21.80,999.96,1025.75,214,24.54,1.32,-19,1
1674951402,2023-01-29 01:16,21.80,999.97,1025.76,214,24.56,1.33,-20,1
1674951462,2023-01-29 01:17,21.89,999.97,1025.75,214,24.34,1.20,-21,1
1674951522,2023-01-29 01:18,21.79,1000.00,1025.78,214,24.55,1.32,-23,1
1674951582,2023-01-29 01:19,21.79,999.99,1025.77,214,24.56,1.33,-19,1
1674951643,2023-01-29 01:20,21.78,999.99,1025.78,214,24.56,1.32,-27,1
1674951703,2023-01-29 01:21,21.78,1000.00,1025.79,214,24.53,1.29,-24,1
1674951763,2023-01-29 01:22,21.78,1000.02,1025.80,214,24.52,1.29,-20,1
1674951823,2023-01-29 01:23,21.68,1000.03,1025.81,214,24.55,1.25,-29,1
1674951884,2023-01-29 01:24,21.78,1000.02,1025.80,214,24.56,1.32,-26,1
1674951944,2023-01-29 01:25,21.78,999.98,1025.76,214,24.56,1.32,-24,1
1674952004,2023-01-29 01:26,21.78,1000.03,1025.81,214,24.54,1.30,-27,1
1674952065,2023-01-29 01:27,21.77,1000.07,1025.85,214,24.55,1.30,-28,1
1674952125,2023-01-29 01:28,21.77,1000.06,1025.84,214,24.27,1.07,-21,1
1674952185,2023-01-29 01:29,21.78,1000.10,1025.88,214,24.55,1.31,-22,1
1674952245,2023-01-29 01:30,21.77,1000.05,1025.83,214,24.56,1.31,-24,1
1674952305,2023-01-29 01:31,21.76,1000.09,1025.87,214,24.55,1.30,-27,1
1674952366,2023-01-29 01:32,21.77,1000.11,1025.89,214,24.55,1.30,-22,1
1674952426,2023-01-29 01:33,21.76,1000.09,1025.87,214,24.55,1.30,-20,1
1674952486,2023-01-29 01:34,21.72,1000.08,1025.87,214,24.56,1.28,-20,1
1674952547,2023-01-29 01:35,21.76,1000.04,1025.83,214,24.55,1.30,-27,1
1674952607,2023-01-29 01:36,21.77,1000.02,1025.81,214,24.55,1.30,-23,1
1674952667,2023-01-29 01:37,21.77,1000.03,1025.81,214,24.52,1.28,-28,1
1674952727,2023-01-29 01:38,21.76,1000.06,1025.85,214,24.55,1.30,-29,1
1674952788,2023-01-29 01:39,21.75,1000.05,1025.84,214,24.56,1.30,-24,1
1674952848,2023-01-29 01:40,21.79,999.98,1025.76,214,24.55,1.32,-25,1
1674952908,2023-01-29 01:41,21.35,1000.05,1025.83,214,24.54,1.03,-27,1
1674952969,2023-01-29 01:42,21.73,1000.03,1025.81,214,24.56,1.29,-27,1
1674953029,2023-01-29 01:43,21.73,1000.05,1025.84,214,24.56,1.29,-21,1
1674953089,2023-01-29 01:44,21.74,999.97,1025.75,214,24.55,1.29,-27,1
1674953149,2023-01-29 01:45,21.76,1000.02,1025.80,214,24.55,1.30,-28,1
1674953210,2023-01-29 01:46,21.75,1000.06,1025.84,214,24.55,1.29,-26,1
1674953270,2023-01-29 01:47,21.91,1000.07,1025.85,214,24.56,1.40,-25,1
1674953330,2023-01-29 01:48,21.75,1000.08,1025.86,214,24.55,1.29,-21,1
1674953391,2023-01-29 01:49,21.73,1000.08,1025.86,214,24.55,1.28,-23,1
1674953451,2023-01-29 01:50,21.73,1000.10,1025.88,214,24.54,1.27,-25,1
1674953511,2023-01-29 01:51,21.72,1000.09,1025.87,214,24.54,1.27,-24,1
1674953572,2023-01-29 01:52,21.73,1000.08,1025.87,214,24.55,1.28,-28,1
1674953632,2023-01-29 01:53,21.80,1000.10,1025.88,214,24.55,1.32,-27,1
1674953692,2023-01-29 01:54,21.88,1000.13,1025.92,214,24.53,1.36,-24,1
1674953753,2023-01-29 01:55,21.71,1000.17,1025.96,214,24.55,1.27,-26,1
1674953813,2023-01-29 01:56,21.71,1000.16,1025.94,214,24.55,1.27,-23,1
1674953873,2023-01-29 01:57,21.71,1000.18,1025.96,214,24.55,1.27,-26,1
1674953933,2023-01-29 01:58,21.72,1000.10,1025.89,214,24.55,1.27,-27,1
1674953994,2023-01-29 01:59,21.73,1000.10,1025.88,214,24.55,1.28,-25,1
1674954054,2023-01-29 02:00,21.73,1000.08,1025.86,214,24.55,1.28,-26,1
1674954114,2023-01-29 02:01,21.70,1000.10,1025.88,214,24.55,1.26,-25,1
1674954175,2023-01-29 02:02,21.73,1000.10,1025.88,214,24.55,1.28,-35,1
1674954235,2023-01-29 02:03,22.05,1000.14,1025.92,214,24.55,1.48,-23,1
1674954295,2023-01-29 02:04,21.71,1000.08,1025.86,214,24.53,1.25,-26,1
1674954355,2023-01-29 02:05,21.72,1000.11,1025.89,214,24.55,1.27,-22,1
1674954416,2023-01-29 02:06,21.72,1000.10,1025.89,214,24.55,1.28,-25,1
1674954476,2023-01-29 02:07,21.71,1000.04,1025.83,214,24.55,1.27,-24,1
1674954536,2023-01-29 02:08,21.62,1000.09,1025.88,214,24.53,1.19,-23,1
1674954597,2023-01-29 02:09,21.72,1000.15,1025.93,214,24.55,1.27,-23,1
1674954657,2023-01-29 02:10,21.71,1000.19,1025.97,214,24.55,1.27,-20,1
1674954717,2023-01-29 02:11,21.70,1000.16,1025.94,214,24.55,1.26,-27,1
1674954778,2023-01-29 02:12,21.70,1000.19,1025.97,214,24.55,1.26,-26,1
1674954838,2023-01-29 02:13,21.75,1000.24,1026.02,214,24.54,1.28,-24,1
1674954898,2023-01-29 02:14,21.69,1000.23,1026.01,214,24.53,1.24,-20,1
1674954958,2023-01-29 02:15,21.68,1000.24,1026.03,214,24.55,1.25,-26,1
1674955019,2023-01-29 02:16,21.88,1000.18,1025.96,214,24.54,1.36,-26,1
1674955079,2023-01-29 02:17,21.69,1000.13,1025.91,214,24.53,1.24,-25,1
1674955139,2023-01-29 02:18,21.68,1000.17,1025.95,214,24.53,1.23,-26,1
1674955200,2023-01-29 02:20,21.69,1000.18,1025.96,214,24.54,1.24,-27,1
1674955260,2023-01-29 02:21,21.65,1000.18,1025.96,214,24.55,1.22,-27,1
1674955320,2023-01-29 02:22,21.68,1000.16,1025.95,214,24.51,1.21,-24,1
1674955380,2023-01-29 02:23,21.67,1000.25,1026.03,214,24.53,1.22,-25,1
1674955441,2023-01-29 02:24,21.67,1000.23,1026.01,214,24.54,1.23,-27,1
1674955501,2023-01-29 02:25,21.68,1000.24,1026.02,214,24.54,1.24,-25,1
1674955561,2023-01-29 02:26,21.69,1000.19,1025.97,214,24.54,1.24,-25,1
1674955622,2023-01-29 02:27,21.67,1000.23,1026.01,214,24.54,1.23,-18,1
1674955682,2023-01-29 02:28,21.51,1000.24,1026.02,214,24.54,1.13,-22,1
1674955742,2023-01-29 02:29,21.67,1000.22,1026.01,214,24.54,1.23,-21,1
1674955802,2023-01-29 02:30,21.66,1000.22,1026.00,214,24.54,1.22,-26,1
1674955863,2023-01-29 02:31,21.74,1000.20,1025.98,214,24.53,1.27,-20,1
1674955923,2023-01-29 02:32,21.66,1000.21,1025.99,214,24.52,1.21,-23,1
1674955983,2023-01-29 02:33,21.67,1000.18,1025.97,214,24.53,1.22,-28,1
1674956044,2023-01-29 02:34,21.67,1000.23,1026.02,214,24.53,1.22,-25,1
1674956104,2023-01-29 02:35,21.64,1000.17,1025.95,214,24.54,1.22,-26,1
1674956164,2023-01-29 02:36,21.66,1000.21,1026.00,214,24.48,1.17,-31,1
1674956225,2023-01-29 02:37,21.65,1000.30,1026.09,214,24.54,1.22,-27,1
1674956285,2023-01-29 02:38,21.67,1000.28,1026.07,214,24.53,1.22,-28,1
1674956345,2023-01-29 02:39,21.66,1000.31,1026.09,214,24.53,1.22,-25,1
1674956405,2023-01-29 02:40,21.57,1000.31,1026.10,214,24.53,1.16,-27,1
1674956466,2023-01-29 02:41,21.65,1000.31,1026.09,214,24.53,1.21,-20,1
1674956526,2023-01-29 02:42,21.61,1000.30,1026.09,214,24.53,1.19,-25,1
1674956586,2023-01-29 02:43,21.65,1000.33,1026.11,214,24.53,1.21,-25,1
1674956646,2023-01-29 02:44,21.65,1000.33,1026.11,214,24.54,1.22,-26,1
1674956707,2023-01-29 02:45,21.63,1000.32,1026.10,214,24.53,1.20,-20,1
1674956767,2023-01-29 02:46,21.65,1000.31,1026.09,214,24.53,1.21,-23,1
1674956827,2023-01-29 02:47,21.63,1000.29,1026.07,214,24.50,1.18,-30,1
1674956887,2023-01-29 02:48,21.63,1000.29,1026.07,214,24.53,1.20,-20,1
1674956948,2023-01-29 02:49,21.65,1000.27,1026.06,214,24.53,1.21,-24,1
1674957008,2023-01-29 02:50,21.35,1000.24,1026.03,214,24.53,1.02,-25,1
1674957068,2023-01-29 02:51,21.63,1000.26,1026.05,214,24.52,1.19,-21,1
1674957129,2023-01-29 02:52,21.63,1000.27,1026.05,214,24.53,1.20,-29,1
1674957189,2023-01-29 02:53,21.62,1000.27,1026.05,214,24.53,1.19,-27,1
1674957249,2023-01-29 02:54,21.62,1000.28,1026.06,214,24.53,1.19,-22,1
1674957309,2023-01-29 02:55,21.62,1000.28,1026.06,214,24.53,1.19,-28,1
1674957370,2023-01-29 02:56,21.62,1000.30,1026.09,214,24.53,1.19,-24,1
1674957430,2023-01-29 02:57,21.60,1000.28,1026.07,214,24.53,1.18,-25,1
1674957490,2023-01-29 02:58,21.63,1000.27,1026.05,214,24.53,1.20,-24,1
1674957551,2023-01-29 02:59,21.63,1000.21,1025.99,214,24.53,1.20,-25,1
1674957611,2023-01-29 03:00,21.62,1000.22,1026.00,214,24.50,1.17,-22,1
1674957671,2023-01-29 03:01,21.59,1000.25,1026.03,214,24.52,1.16,-25,1
1674957732,2023-01-29 03:02,21.46,1000.25,1026.03,214,24.53,1.09,-28,1
1674957792,2023-01-29 03:03,21.96,1000.15,1025.93,214,24.53,1.41,-17,1
1674957852,2023-01-29 03:04,21.59,1000.13,1025.92,214,24.49,1.14,-24,1
1674957912,2023-01-29 03:05,21.61,1000.17,1025.95,214,24.53,1.19,-18,1
1674957973,2023-01-29 03:06,21.63,1000.15,1025.93,214,24.53,1.20,-22,1
1674958033,2023-01-29 03:07,21.61,1000.08,1025.86,214,24.53,1.19,-22,1
1674958093,2023-01-29 03:08,21.62,1000.01,1025.79,214,24.53,1.19,-24,1
1674958154,2023-01-29 03:09,21.61,999.99,1025.78,214,24.53,1.19,-25,1
1674958214,2023-01-29 03:10,21.62,1000.01,1025.79,214,24.53,1.19,-27,1
1674958274,2023-01-29 03:11,21.61,1000.02,1025.80,214,24.53,1.19,-26,1
1674958334,2023-01-29 03:12,21.61,1000.06,1025.85,214,24.53,1.19,-23,1
1674958395,2023-01-29 03:13,21.59,1000.07,1025.85,214,24.52,1.16,-26,1
1674958455,2023-01-29 03:14,21.61,1000.07,1025.86,214,24.51,1.17,-22,1
1674958515,2023-01-29 03:15,21.67,1000.05,1025.83,214,24.51,1.21,-23,1
1674958575,2023-01-29 03:16,21.61,999.98,1025.77,214,24.52,1.18,-28,1
1674958636,2023-01-29 03:17,21.61,999.99,1025.78,214,24.52,1.18,-30,1
1674958696,2023-01-29 03:18,21.60,999.92,1025.71,214,24.53,1.18,-23,1
1674958756,2023-01-29 03:19,21.60,999.97,1025.76,214,24.51,1.16,-23,1
1674958816,2023-01-29 03:20,21.61,999.89,1025.67,214,24.52,1.18,-22,1
1674958877,2023-01-29 03:21,21.61,999.91,1025.69,214,24.52,1.18,-21,1
1674958937,2023-01-29 03:22,21.60,999.88,1025.67,214,24.53,1.18,-23,1
1674958997,2023-01-29 03:23,21.35,999.84,1025.63,214,24.52,1.01,-23,1
1674959058,2023-01-29 03:24,21.59,999.85,1025.63,214,24.52,1.16,-29,1
1674959118,2023-01-29 03:25,21.58,999.83,1025.62,214,24.52,1.16,-29,1
1674959178,2023-01-29 03:26,21.59,999.86,1025.65,214,24.50,1.15,-27,1
1674959238,2023-01-29 03:27,21.58,999.84,1025.62,214,24.52,1.16,-26,1
1674959301,2023-01-29 03:28,21.60,999.83,1025.61,214,24.52,1.17,-23,1
1674959422,2023-01-29 03:30,21.59,999.82,1025.60,214,24.52,1.16,-22,1
1674959482,2023-01-29 03:31,21.60,999.81,1025.59,214,24.53,1.18,-25,1
1674959542,2023-01-29 03:32,21.67,999.79,1025.57,214,24.53,1.22,-31,1
1674959602,2023-01-29 03:33,21.49,999.78,1025.57,214,24.53,1.11,-26,1
1674959663,2023-01-29 03:34,21.60,999.85,1025.63,214,24.52,1.17,-23,1
1674959723,2023-01-29 03:35,21.58,999.86,1025.64,214,24.49,1.13,-25,1
1674959783,2023-01-29 03:36,21.83,999.90,1025.68,214,23.99,0.88,-25,1
1674959843,2023-01-29 03:37,21.60,999.84,1025.63,214,24.36,1.04,-27,1
1674959903,2023-01-29 03:38,21.59,999.82,1025.61,214,24.48,1.13,-19,1
1674959963,2023-01-29 03:39,21.59,999.81,1025.60,214,24.51,1.16,-21,1
1674960083,2023-01-29 03:41,21.60,999.77,1025.55,214,23.82,0.59,-23,1
1674960143,2023-01-29 03:42,21.59,999.75,1025.53,214,24.40,1.06,-25,1
1674960203,2023-01-29 03:43,21.58,999.74,1025.52,214,24.51,1.15,-24,1
1674960264,2023-01-29 03:44,21.57,999.67,1025.46,214,24.52,1.15,-20,1
1674960324,2023-01-29 03:45,21.67,998.74,1024.52,214,24.51,1.21,-24,1
1674960384,2023-01-29 03:46,21.57,999.66,1025.44,214,24.27,0.94,-22,1
1674960444,2023-01-29 03:47,21.59,999.65,1025.44,214,24.51,1.16,-28,1
1674960504,2023-01-29 03:48,21.56,999.65,1025.43,214,24.53,1.15,-25,1
1674960564,2023-01-29 03:49,21.58,999.32,1025.11,214,24.49,1.13,-26,1
1674960624,2023-01-29 03:50,21.58,999.21,1024.99,214,24.51,1.15,-25,1
1674960684,2023-01-29 03:51,21.58,999.67,1025.46,214,24.53,1.16,-20,1
1674960744,2023-01-29 03:52,21.56,999.78,1025.56,214,24.53,1.15,-27,1
1674960804,2023-01-29 03:53,21.59,999.67,1025.46,214,24.52,1.16,-27,1
1674960865,2023-01-29 03:54,21.59,998.91,1024.70,214,24.52,1.16,-25,1
1674960925,2023-01-29 03:55,21.59,999.67,1025.45,214,24.53,1.17,-21,1
1674960985,2023-01-29 03:56,21.56,999.70,1025.49,214,24.52,1.14,-22,1
1674961105,2023-01-29 03:58,21.70,999.65,1025.43,214,24.53,1.24,-19,1
1674961165,2023-01-29 03:59,21.57,999.69,1025.48,214,24.52,1.15,-23,1
1674961285,2023-01-29 04:01,21.70,999.72,1025.50,214,24.53,1.24,-28,1
1674961345,2023-01-29 04:02,21.55,999.69,1025.47,214,24.53,1.15,-28,1
1674961405,2023-01-29 04:03,21.56,999.77,1025.56,214,24.52,1.14,-24,1
1674961465,2023-01-29 04:04,21.58,999.81,1025.59,214,24.53,1.17,-23,1
1674961526,2023-01-29 04:05,21.54,999.80,1025.58,214,24.52,1.13,-25,1
1674961586,2023-01-29 04:06,21.55,999.81,1025.59,214,24.53,1.14,-23,1
1674961646,2023-01-29 04:07,21.54,999.82,1025.60,214,24.52,1.13,-25,1
1674961706,2023-01-29 04:08,21.55,999.88,1025.66,214,24.52,1.14,-22,1
1674961766,2023-01-29 04:09,21.38,999.87,1025.66,214,24.51,1.02,-27,1
1674961826,2023-01-29 04:10,21.56,999.89,1025.67,214,24.48,1.11,-26,1
1674961886,2023-01-29 04:11,21.55,999.89,1025.67,214,24.51,1.13,-21,1
1674961947,2023-01-29 04:12,21.56,999.88,1025.66,214,24.52,1.14,-29,1
1674962007,2023-01-29 04:13,21.55,999.91,1025.69,214,24.53,1.14,-26,1
1674962127,2023-01-29 04:15,21.55,999.96,1025.74,214,24.50,1.12,-27,1
1674962247,2023-01-29 04:17,21.55,999.98,1025.76,214,24.51,1.13,-22,1
1674962307,2023-01-29 04:18,21.56,999.99,1025.77,214,24.52,1.14,-23,1
1674962367,2023-01-29 04:19,21.54,999.99,1025.78,214,24.52,1.13,-23,1
1674962427,2023-01-29 04:20,21.66,1000.01,1025.79,214,24.51,1.20,-19,1
1674962488,2023-01-29 04:21,21.50,1000.06,1025.84,214,24.52,1.11,-23,1
1674962548,2023-01-29 04:22,21.54,1000.01,1025.79,214,24.52,1.14,-21,1
1674962608,2023-01-29 04:23,21.53,1000.00,1025.79,214,24.49,1.10,-24,1
1674962668,2023-01-29 04:24,21.80,1000.01,1025.80,214,24.51,1.29,-27,1
1674962728,2023-01-29 04:25,21.66,1000.05,1025.83,214,24.51,1.20,-20,1
1674962788,2023-01-29 04:26,21.54,1000.01,1025.80,214,24.51,1.12,-29,1
1674962848,2023-01-29 04:27,21.54,1000.04,1025.82,214,24.52,1.13,-25,1
1674962908,2023-01-29 04:28,21.55,1000.05,1025.83,214,24.50,1.12,-22,1
1674962968,2023-01-29 04:29,21.55,1000.07,1025.85,214,24.52,1.14,-26,1
1674963028,2023-01-29 04:30,21.54,1000.07,1025.85,214,24.52,1.13,-24,1
1674963089,2023-01-29 04:31,21.55,1000.09,1025.87,214,24.52,1.14,-25,1
1674963149,2023-01-29 04:32,21.56,1000.11,1025.89,214,24.52,1.14,-25,1
1674963209,2023-01-29 04:33,21.57,1000.09,1025.87,214,24.52,1.15,-26,1
1674963269,2023-01-29 04:34,21.32,1000.11,1025.89,214,24.51,0.98,-23,1
1674963329,2023-01-29 04:35,21.54,1000.16,1025.94,214,24.52,1.13,-31,1
1674963389,2023-01-29 04:36,21.48,1000.17,1025.95,214,24.52,1.09,-24,1
1674963449,2023-01-29 04:37,21.54,1000.19,1025.98,214,24.52,1.13,-19,1
1674963509,2023-01-29 04:38,21.55,1000.24,1026.03,214,24.52,1.14,-22,1
1674963569,2023-01-29 04:39,21.54,1000.19,1025.98,214,24.52,1.13,-19,1
1674963629,2023-01-29 04:40,21.54,1000.19,1025.98,214,24.52,1.13,-27,1
1674963689,2023-01-29 04:41,21.54,1000.20,1025.98,214,24.51,1.12,-23,1
1674963750,2023-01-29 04:42,21.54,1000.20,1025.99,214,24.52,1.13,-20,1
1674963810,2023-01-29 04:43,21.55,1000.20,1025.98,214,24.52,1.14,-25,1
1674963870,2023-01-29 04:44,21.55,1000.18,1025.96,214,24.52,1.14,-22,1
1674963930,2023-01-29 04:45,21.55,1000.16,1025.95,214,24.52,1.14,-26,1
1674963990,2023-01-29 04:46,21.54,1000.17,1025.95,214,24.53,1.14,-26,1
1674964050,2023-01-29 04:47,21.54,1000.21,1025.99,214,24.52,1.13,-31,1
1674964110,2023-01-29 04:48,21.54,1000.18,1025.96,214,24.52,1.13,-31,1
1674964170,2023-01-29 04:49,21.54,1000.20,1025.98,214,24.52,1.13,-29,1
1674964230,2023-01-29 04:50,21.52,1000.15,1025.94,214,24.52,1.12,-26,1
1674964291,2023-01-29 04:51,21.52,1000.13,1025.91,214,24.51,1.11,-30,1
1674964351,2023-01-29 04:52,21.54,1000.07,1025.85,214,24.52,1.13,-25,1
1674964411,2023-01-29 04:53,21.55,1000.03,1025.81,214,24.52,1.14,-26,1
1674964471,2023-01-29 04:54,21.55,999.99,1025.77,214,24.50,1.12,-26,1
1674964531,2023-01-29 04:55,21.54,999.95,1025.73,214,24.49,1.10,-25,1
1674964591,2023-01-29 04:56,21.52,999.97,1025.75,214,24.51,1.11,-19,1
1674964651,2023-01-29 04:57,21.52,999.95,1025.73,214,24.52,1.12,-29,1
1674964711,2023-01-29 04:58,21.51,999.94,1025.72,214,24.52,1.11,-30,1
1674964771,2023-01-29 04:59,21.52,999.91,1025.70,214,24.52,1.12,-26,1
1674964831,2023-01-29 05:00,21.53,999.94,1025.73,214,24.49,1.10,-22,1
1674964892,2023-01-29 05:01,21.54,999.91,1025.69,214,24.51,1.12,-24,1
1674964952,2023-01-29 05:02,21.51,999.93,1025.71,214,24.52,1.11,-22,1
1674965012,2023-01-29 05:03,21.52,999.84,1025.62,214,24.50,1.10,-31,1
1674965072,2023-01-29 05:04,21.53,999.87,1025.65,214,24.49,1.10,-26,1
1674965132,2023-01-29 05:05,21.51,999.94,1025.72,214,24.51,1.11,-29,1
1674965192,2023-01-29 05:06,21.52,999.99,1025.78,214,24.52,1.12,-21,1
1674965252,2023-01-29 05:07,21.52,999.99,1025.77,214,24.52,1.12,-25,1
1674965312,2023-01-29 05:08,21.51,999.98,1025.77,214,24.51,1.11,-27,1
1674965372,2023-01-29 05:09,21.53,999.98,1025.76,214,24.51,1.12,-22,1
1674965556,2023-01-29 05:12,21.52,999.86,1025.65,214,24.52,1.12,-23,1
1674965616,2023-01-29 05:13,21.54,999.85,1025.63,214,24.52,1.13,-30,1
1674965676,2023-01-29 05:14,21.52,999.81,1025.59,214,24.50,1.10,-22,1
1674965736,2023-01-29 05:15,21.52,999.83,1025.62,214,24.52,1.12,-25,1
1674965797,2023-01-29 05:16,21.50,999.86,1025.65,214,24.52,1.11,-25,1
1674965917,2023-01-29 05:18,21.52,999.81,1025.59,214,24.52,1.12,-25,1
1674965978,2023-01-29 05:19,21.56,999.79,1025.57,214,24.52,1.14,-29,1
1674966038,2023-01-29 05:20,21.51,999.77,1025.55,214,24.51,1.11,-24,1
1674966098,2023-01-29 05:21,21.50,999.77,1025.55,214,24.52,1.11,-28,1
1674966159,2023-01-29 05:22,21.43,999.73,1025.52,214,24.52,1.06,-23,1
1674966219,2023-01-29 05:23,21.52,999.71,1025.50,214,24.52,1.12,-22,1
1674966279,2023-01-29 05:24,21.51,999.73,1025.51,214,24.48,1.08,-25,1
1674966339,2023-01-29 05:25,21.51,999.72,1025.50,214,24.51,1.11,-23,1
1674966400,2023-01-29 05:26,21.50,999.66,1025.45,214,24.52,1.11,-27,1
1674966460,2023-01-29 05:27,21.50,999.72,1025.51,214,24.52,1.11,-22,1
1674966520,2023-01-29 05:28,21.33,999.57,1025.35,214,24.50,0.98,-26,1
1674966581,2023-01-29 05:29,21.51,999.69,1025.47,214,24.52,1.11,-22,1
1674966641,2023-01-29 05:30,21.50,999.69,1025.47,214,24.52,1.11,-23,1
1674966701,2023-01-29 05:31,21.49,999.71,1025.49,214,24.52,1.10,-29,1
1674966761,2023-01-29 05:32,21.50,999.70,1025.48,214,24.52,1.11,-28,1
1674966822,2023-01-29 05:33,21.49,999.73,1025.51,214,24.52,1.10,-19,1
1674966882,2023-01-29 05:34,21.48,999.69,1025.47,214,24.51,1.09,-26,1
1674966942,2023-01-29 05:35,21.47,999.63,1025.42,214,24.51,1.08,-21,1
1674967003,2023-01-29 05:36,21.49,999.63,1025.42,214,24.52,1.10,-23,1
1674967063,2023-01-29 05:37,21.48,999.57,1025.35,214,24.48,1.06,-24,1
1674967123,2023-01-29 05:38,21.50,999.52,1025.30,214,24.52,1.11,-20,1
1674967184,2023-01-29 05:39,21.49,999.50,1025.28,214,24.51,1.09,-25,1
1674967244,2023-01-29 05:40,21.50,999.45,1025.23,214,24.52,1.11,-25,1
1674967304,2023-01-29 05:41,21.48,999.35,1025.13,214,24.51,1.08,-24,1
1674967364,2023-01-29 05:42,21.49,999.35,1025.14,214,24.51,1.09,-27,1
1674967425,2023-01-29 05:43,21.49,999.34,1025.12,214,24.50,1.08,-30,1
1674967485,2023-01-29 05:44,21.49,999.34,1025.13,214,24.51,1.09,-23,1
1674967545,2023-01-29 05:45,21.49,999.21,1025.00,214,24.52,1.10,-27,1
1674967606,2023-01-29 05:46,21.48,999.29,1025.08,214,24.51,1.09,-25,1
1674967666,2023-01-29 05:47,21.48,999.30,1025.09,214,24.51,1.09,-28,1
1674967726,2023-01-29 05:48,21.48,999.26,1025.04,214,24.51,1.09,-27,1
1674967787,2023-01-29 05:49,21.48,999.23,1025.02,214,24.52,1.09,-24,1
1674967847,2023-01-29 05:50,21.49,999.27,1025.05,214,24.52,1.10,-24,1
1674967967,2023-01-29 05:52,21.48,999.25,1025.04,214,24.50,1.08,-22,1
1674968028,2023-01-29 05:53,21.49,999.27,1025.05,214,24.51,1.09,-25,1
1674968088,2023-01-29 05:54,21.48,999.21,1025.00,214,24.52,1.09,-23,1
1674968148,2023-01-29 05:55,21.51,999.23,1025.01,214,24.50,1.10,-25,1
1674968209,2023-01-29 05:56,21.25,999.26,1025.04,214,24.51,0.93,-24,1
1674968269,2023-01-29 05:57,21.48,999.27,1025.05,214,24.51,1.09,-24,1
1674968329,2023-01-29 05:58,21.64,999.26,1025.04,214,24.52,1.20,-28,1
1674968389,2023-01-29 05:59,21.46,999.27,1025.05,214,24.52,1.08,-22,1
1674968450,2023-01-29 06:00,21.47,999.23,1025.01,214,24.52,1.09,-26,1
1674968510,2023-01-29 06:01,21.46,999.23,1025.02,214,24.52,1.08,-26,1
1674968570,2023-01-29 06:02,21.46,999.24,1025.02,214,24.52,1.08,-25,1
1674968631,2023-01-29 06:03,21.52,999.22,1025.01,214,24.53,1.13,-21,1
1674968691,2023-01-29 06:04,21.45,999.23,1025.01,214,24.53,1.08,-24,1
1674968751,2023-01-29 06:05,21.45,999.21,1024.99,214,24.52,1.07,-23,1
1674968811,2023-01-29 06:06,21.43,999.25,1025.03,214,24.53,1.07,-26,1
1674968872,2023-01-29 06:07,21.50,999.23,1025.01,214,24.53,1.12,-19,1
1674968992,2023-01-29 06:09,21.45,999.14,1024.92,214,24.51,1.06,-27,1
1674969053,2023-01-29 06:10,21.45,999.18,1024.96,214,24.53,1.08,-28,1
1674969113,2023-01-29 06:11,21.42,999.19,1024.97,214,24.54,1.07,-26,1
1674969173,2023-01-29 06:12,21.42,999.09,1024.87,214,24.55,1.08,-25,1
1674969234,2023-01-29 06:13,21.56,999.14,1024.92,214,24.54,1.16,-26,1
1674969294,2023-01-29 06:14,21.41,999.13,1024.92,214,24.55,1.07,-25,1
1674969354,2023-01-29 06:15,21.39,999.12,1024.90,214,24.56,1.07,-27,1
1674969414,2023-01-29 06:16,21.41,999.15,1024.94,214,24.56,1.08,-24,1
1674969475,2023-01-29 06:17,21.33,999.21,1024.99,214,24.55,1.02,-22,1
1674969535,2023-01-29 06:18,21.39,999.23,1025.01,214,24.53,1.05,-26,1
1674969595,2023-01-29 06:19,21.38,999.27,1025.06,214,24.54,1.05,-24,1
1674969656,2023-01-29 06:20,21.39,999.28,1025.06,214,24.56,1.07,-25,1
1674969776,2023-01-29 06:22,21.37,999.29,1025.08,214,24.56,1.06,-24,1
1674969836,2023-01-29 06:23,21.37,999.28,1025.06,214,24.55,1.05,-25,1
1674969897,2023-01-29 06:24,21.36,999.29,1025.07,214,24.58,1.07,-28,1
1674970017,2023-01-29 06:26,21.37,999.26,1025.04,214,24.59,1.08,-31,1
1674970078,2023-01-29 06:27,21.36,999.32,1025.10,214,24.58,1.07,-24,1
1674970138,2023-01-29 06:28,21.34,999.36,1025.14,214,24.59,1.06,-24,1
1674970198,2023-01-29 06:29,21.35,999.39,1025.17,214,24.59,1.07,-25,1
1674970259,2023-01-29 06:30,21.34,999.38,1025.16,214,24.59,1.06,-28,1
1674970319,2023-01-29 06:31,21.33,999.39,1025.18,214,24.55,1.02,-31,1
1674970439,2023-01-29 06:33,21.33,999.39,1025.17,214,24.59,1.05,-23,1
1674970500,2023-01-29 06:35,21.33,999.39,1025.17,214,24.60,1.06,-26,1
1674970560,2023-01-29 06:36,21.10,999.32,1025.10,214,24.60,0.91,-24,1
1674970620,2023-01-29 06:37,21.33,999.21,1024.99,214,24.57,1.04,-21,1
1674970681,2023-01-29 06:38,21.44,999.36,1025.14,214,24.60,1.13,-27,1
1674970741,2023-01-29 06:39,21.42,999.38,1025.16,214,24.61,1.13,-27,1
1674970801,2023-01-29 06:40,21.26,999.40,1025.19,214,24.61,1.03,-24,1
1674970861,2023-01-29 06:41,21.30,999.42,1025.21,214,24.61,1.05,-22,1
1674970922,2023-01-29 06:42,21.29,999.49,1025.27,214,24.61,1.04,-23,1
1674970982,2023-01-29 06:43,21.28,999.47,1025.25,214,24.61,1.04,-28,1
1674971042,2023-01-29 06:44,21.28,999.48,1025.26,214,24.60,1.03,-26,1
1674971103,2023-01-29 06:45,21.28,999.48,1025.27,214,24.61,1.04,-27,1
1674971163,2023-01-29 06:46,21.28,999.52,1025.30,214,24.62,1.04,-25,1
1674971223,2023-01-29 06:47,21.24,999.55,1025.33,214,24.59,1.00,-25,1
1674971283,2023-01-29 06:48,21.27,999.58,1025.36,214,24.59,1.01,-24,1
1674971344,2023-01-29 06:49,21.27,999.57,1025.35,214,24.61,1.03,-22,1
1674971404,2023-01-29 06:50,21.25,999.61,1025.39,214,24.61,1.02,-27,1
1674971464,2023-01-29 06:51,21.24,999.60,1025.39,214,24.58,0.99,-20,1
1674971525,2023-01-29 06:52,21.24,999.61,1025.39,214,24.61,1.01,-22,1
1674971585,2023-01-29 06:53,21.24,999.63,1025.41,214,24.62,1.02,-26,1
1674971645,2023-01-29 06:54,21.23,999.62,1025.40,214,24.62,1.02,-28,1
1674971705,2023-01-29 06:55,21.13,999.59,1025.37,214,24.62,0.95,-23,1
1674971766,2023-01-29 06:56,21.22,999.65,1025.43,214,24.61,1.00,-25,1
1674971826,2023-01-29 06:57,21.23,999.65,1025.44,214,24.62,1.02,-27,1
1674971886,2023-01-29 06:58,21.21,999.68,1025.46,214,24.62,1.00,-24,1
1674971947,2023-01-29 06:59,21.23,999.72,1025.50,214,24.63,1.02,-24,1
1674972007,2023-01-29 07:00,21.23,999.73,1025.51,214,24.63,1.02,-24,1
1674972067,2023-01-29 07:01,21.22,999.72,1025.50,214,24.59,0.98,-27,1
1674972127,2023-01-29 07:02,21.21,999.70,1025.48,214,24.62,1.00,-25,1
1674972248,2023-01-29 07:04,21.21,999.68,1025.46,214,24.62,1.00,-18,1
1674972308,2023-01-29 07:05,21.21,999.67,1025.45,214,24.62,1.00,-25,1
1674972369,2023-01-29 07:06,21.20,999.74,1025.53,214,24.63,1.00,-25,1
1674972429,2023-01-29 07:07,21.19,999.80,1025.58,214,24.63,1.00,-23,1
1674972489,2023-01-29 07:08,21.16,999.71,1025.49,214,24.62,0.96,-25,1
1674972549,2023-01-29 07:09,21.19,999.75,1025.53,214,24.62,0.99,-29,1
1674972610,2023-01-29 07:10,21.19,999.77,1025.56,214,24.63,1.00,-25,1
1674972670,2023-01-29 07:11,21.18,999.73,1025.52,214,24.63,0.99,-27,1
1674972730,2023-01-29 07:12,21.22,999.77,1025.56,214,24.62,1.01,-26,1
1674972790,2023-01-29 07:13,21.16,999.74,1025.52,214,24.62,0.97,-28,1
1674972851,2023-01-29 07:14,21.17,999.76,1025.54,214,24.62,0.97,-21,1
1674972911,2023-01-29 07:15,21.17,999.75,1025.54,214,24.61,0.96,-26,1
1674972971,2023-01-29 07:16,21.18,999.77,1025.55,214,24.62,0.98,-30,1
1674973032,2023-01-29 07:17,21.17,999.75,1025.53,214,24.63,0.98,-19,1
1674973092,2023-01-29 07:18,21.15,999.75,1025.53,214,24.63,0.97,-27,1
1674973152,2023-01-29 07:19,21.16,999.74,1025.52,214,24.60,0.95,-23,1
1674973213,2023-01-29 07:20,21.17,999.79,1025.57,214,24.63,0.98,-24,1
1674973273,2023-01-29 07:21,21.13,999.80,1025.58,214,24.63,0.96,-21,1
1674973393,2023-01-29 07:23,21.11,999.84,1025.63,214,24.64,0.95,-24,1
1674973454,2023-01-29 07:24,21.13,999.86,1025.65,214,24.64,0.97,-23,1
1674973514,2023-01-29 07:25,21.11,999.88,1025.66,214,24.64,0.95,-22,1
1674973574,2023-01-29 07:26,21.11,999.91,1025.69,214,24.63,0.95,-22,1
1674973635,2023-01-29 07:27,21.11,999.88,1025.67,214,24.64,0.95,-26,1
1674973695,2023-01-29 07:28,21.12,999.87,1025.66,214,24.64,0.96,-27,1
1674973755,2023-01-29 07:29,21.44,999.91,1025.69,214,24.62,1.15,-27,1
1674973815,2023-01-29 07:30,21.25,999.97,1025.75,214,24.63,1.03,-21,1
1674973876,2023-01-29 07:31,21.10,999.95,1025.74,214,24.64,0.95,-24,1
1674973936,2023-01-29 07:32,21.09,999.92,1025.70,214,24.64,0.94,-23,1
1674973996,2023-01-29 07:33,21.08,999.88,1025.67,214,24.59,0.89,-24,1
1674974057,2023-01-29 07:34,21.08,999.91,1025.69,214,24.62,0.92,-25,1
1674974117,2023-01-29 07:35,21.08,999.96,1025.74,214,24.64,0.93,-29,1
1674974177,2023-01-29 07:36,21.08,999.93,1025.71,214,24.64,0.93,-31,1
1674974237,2023-01-29 07:37,21.07,999.95,1025.74,214,24.65,0.93,-25,1
1674974298,2023-01-29 07:38,21.07,999.99,1025.77,214,24.64,0.92,-29,1
1674974358,2023-01-29 07:39,21.06,1000.03,1025.82,214,24.64,0.92,-23,1
1674974418,2023-01-29 07:40,21.05,1000.05,1025.83,214,24.64,0.91,-20,1
1674974478,2023-01-29 07:41,21.05,1000.08,1025.86,214,24.65,0.92,-32,1
1674974539,2023-01-29 07:42,21.04,1000.08,1025.87,214,24.64,0.90,-25,1
1674974599,2023-01-29 07:43,21.06,1000.06,1025.85,214,24.62,0.90,-27,1
1674974659,2023-01-29 07:44,21.04,1000.07,1025.86,214,24.62,0.89,-21,1
1674974720,2023-01-29 07:45,21.04,1000.06,1025.84,214,24.64,0.90,-22,1
1674974780,2023-01-29 07:46,21.04,1000.06,1025.84,214,24.64,0.90,-29,1
1674974840,2023-01-29 07:47,21.02,1000.03,1025.81,214,24.65,0.90,-27,1
1674974900,2023-01-29 07:48,21.01,1000.07,1025.85,214,24.64,0.89,-29,1
1674974961,2023-01-29 07:49,21.03,1000.09,1025.88,214,24.65,0.90,-27,1
1674975021,2023-01-29 07:50,20.98,1000.11,1025.90,214,24.65,0.87,-27,1
1674975081,2023-01-29 07:51,21.00,1000.06,1025.84,214,24.64,0.88,-28,1
1674975142,2023-01-29 07:52,21.06,1000.14,1025.93,214,24.64,0.92,-30,1
1674975202,2023-01-29 07:53,20.98,1000.14,1025.93,214,24.65,0.87,-28,1
1674975262,2023-01-29 07:54,21.01,1000.11,1025.89,214,24.64,0.89,-24,1
1674975323,2023-01-29 07:55,20.99,1000.14,1025.92,214,24.65,0.88,-28,1
1674975383,2023-01-29 07:56,21.22,1000.12,1025.91,214,24.64,1.03,-27,1
1674975443,2023-01-29 07:57,21.00,1000.09,1025.87,214,24.64,0.88,-19,1
1674975503,2023-01-29 07:58,20.99,1000.07,1025.85,214,24.64,0.87,-24,1
1674975563,2023-01-29 07:59,20.98,1000.02,1025.81,214,24.64,0.87,-23,1
1674975623,2023-01-29 08:00,20.98,1000.01,1025.79,214,24.65,0.87,-21,1
1674975683,2023-01-29 08:01,20.97,1000.02,1025.80,214,24.12,0.43,-28,1
1674975744,2023-01-29 08:02,20.98,999.89,1025.67,214,24.42,0.68,-22,1
1674975804,2023-01-29 08:03,20.96,999.95,1025.73,214,24.61,0.83,-27,1
1674975864,2023-01-29 08:04,20.78,999.98,1025.76,214,24.65,0.74,-24,1
1674975924,2023-01-29 08:05,20.95,999.91,1025.70,214,24.31,0.57,-25,1
1674975984,2023-01-29 08:06,20.95,999.89,1025.68,214,24.27,0.54,-22,1
1674976044,2023-01-29 08:07,20.95,999.94,1025.72,214,24.56,0.78,-29,1
1674976104,2023-01-29 08:08,20.95,999.92,1025.70,214,24.64,0.85,-26,1
1674976164,2023-01-29 08:09,21.07,999.82,1025.60,214,24.60,0.89,-24,1
1674976224,2023-01-29 08:10,20.93,999.33,1025.11,214,24.63,0.82,-24,1
1674976284,2023-01-29 08:11,20.88,999.87,1025.65,214,24.65,0.81,-25,1
1674976344,2023-01-29 08:12,20.92,1000.09,1025.87,214,24.62,0.81,-28,1
1674976405,2023-01-29 08:13,20.92,1000.13,1025.91,214,24.65,0.83,-23,1
1674976465,2023-01-29 08:14,20.92,999.69,1025.47,214,24.54,0.75,-20,1
1674976525,2023-01-29 08:15,20.93,999.51,1025.29,214,24.66,0.85,-28,1
1674976585,2023-01-29 08:16,20.92,1000.04,1025.82,214,24.65,0.84,-25,1
1674976645,2023-01-29 08:17,20.89,1000.19,1025.97,214,24.66,0.83,-22,1
1674976705,2023-01-29 08:18,20.92,1000.16,1025.94,214,24.66,0.84,-22,1
1674976765,2023-01-29 08:19,20.93,999.13,1024.91,214,24.65,0.84,-21,1
1674976825,2023-01-29 08:20,20.90,999.87,1025.66,214,24.66,0.83,-22,1
1674976885,2023-01-29 08:21,20.89,1000.11,1025.89,214,24.65,0.82,-24,1
1674976945,2023-01-29 08:22,20.89,1000.14,1025.93,214,24.65,0.82,-20,1
1674977006,2023-01-29 08:23,20.82,1000.07,1025.85,214,24.66,0.77,-27,1
1674977066,2023-01-29 08:24,20.91,1000.13,1025.91,214,24.65,0.82,-24,1
1674977126,2023-01-29 08:25,20.87,1000.12,1025.91,214,24.65,0.80,-24,1
1674977186,2023-01-29 08:26,20.88,1000.13,1025.91,214,24.66,0.82,-24,1
1674977246,2023-01-29 08:27,20.88,1000.11,1025.89,214,24.66,0.82,-27,1
1674977306,2023-01-29 08:28,20.87,1000.11,1025.90,214,24.66,0.81,-26,1
1674977366,2023-01-29 08:29,20.87,1000.14,1025.93,214,24.66,0.81,-24,1
1674977426,2023-01-29 08:30,20.87,1000.14,1025.93,214,24.66,0.81,-29,1
1674977486,2023-01-29 08:31,20.85,1000.15,1025.94,214,24.66,0.80,-25,1
1674977546,2023-01-29 08:32,20.64,1000.11,1025.89,214,24.64,0.64,-22,1
1674977607,2023-01-29 08:33,20.86,1000.13,1025.92,214,24.64,0.79,-22,1
1674977667,2023-01-29 08:34,20.85,1000.15,1025.93,214,24.65,0.79,-31,1
1674977727,2023-01-29 08:35,20.85,1000.14,1025.93,214,24.66,0.80,-22,1
1674977787,2023-01-29 08:36,20.91,1000.15,1025.93,214,24.67,0.84,-24,1
1674977847,2023-01-29 08:37,20.80,1000.15,1025.93,214,24.64,0.74,-24,1
1674977907,2023-01-29 08:38,20.84,1000.19,1025.98,214,24.64,0.77,-24,1
1674977967,2023-01-29 08:39,20.81,1000.23,1026.01,214,24.66,0.77,-22,1
1674978027,2023-01-29 08:40,20.82,1000.27,1026.05,214,24.67,0.78,-20,1
1674978087,2023-01-29 08:41,20.81,1000.32,1026.10,214,24.66,0.77,-28,1
1674978147,2023-01-29 08:42,20.55,1000.28,1026.06,214,24.64,0.58,-25,1
1674978208,2023-01-29 08:43,20.82,1000.37,1026.15,214,24.67,0.78,-25,1
1674978268,2023-01-29 08:44,20.85,1000.33,1026.11,214,24.67,0.80,-20,1
1674978328,2023-01-29 08:45,20.80,1000.36,1026.14,214,24.67,0.77,-26,1
1674978388,2023-01-29 08:46,20.81,1000.30,1026.08,214,24.61,0.73,-19,1
1674978448,2023-01-29 08:47,20.81,1000.36,1026.14,214,24.67,0.78,-22,1
1674978508,2023-01-29 08:48,20.77,1000.39,1026.17,214,24.67,0.75,-23,1
1674978568,2023-01-29 08:49,20.79,1000.39,1026.17,214,24.67,0.76,-30,1
1674978628,2023-01-29 08:50,20.79,1000.37,1026.16,214,24.68,0.77,-22,1
1674978688,2023-01-29 08:51,20.79,1000.32,1026.10,214,24.67,0.77,-19,1
1674978748,2023-01-29 08:52,20.88,1000.38,1026.16,214,24.67,0.83,-27,1
1674978809,2023-01-29 08:53,20.76,1000.37,1026.15,214,24.67,0.75,-25,1
1674978869,2023-01-29 08:54,20.75,1000.41,1026.19,214,24.68,0.75,-25,1
1674978929,2023-01-29 08:55,20.76,1000.37,1026.16,214,24.68,0.76,-25,1
1674978989,2023-01-29 08:56,20.77,1000.39,1026.17,214,24.68,0.76,-25,1
1674979049,2023-01-29 08:57,20.91,1000.43,1026.21,214,24.68,0.85,-22,1
1674979109,2023-01-29 08:58,20.76,1000.47,1026.25,214,24.68,0.76,-30,1
1674979169,2023-01-29 08:59,20.76,1000.45,1026.23,214,24.67,0.75,-24,1
1674979229,2023-01-29 09:00,20.79,1000.43,1026.21,214,24.68,0.78,-26,1
1674979289,2023-01-29 09:01,20.76,1000.48,1026.26,214,24.68,0.76,-28,1
1674979350,2023-01-29 09:02,20.84,1000.43,1026.21,214,24.68,0.81,-22,1
1674979410,2023-01-29 09:03,20.74,1000.47,1026.25,214,24.68,0.74,-21,1
1674979470,2023-01-29 09:04,20.74,1000.45,1026.23,214,24.69,0.75,-28,1
1674979530,2023-01-29 09:05,20.91,1000.42,1026.20,214,24.68,0.85,-23,1
1674979590,2023-01-29 09:06,20.68,1000.48,1026.26,214,24.68,0.70,-18,1
1674979650,2023-01-29 09:07,20.74,1000.45,1026.23,214,24.68,0.74,-27,1
1674979710,2023-01-29 09:08,20.71,1000.44,1026.22,214,24.68,0.72,-27,1
1674979770,2023-01-29 09:09,20.70,1000.44,1026.23,214,24.69,0.72,-22,1
1674979830,2023-01-29 09:10,20.76,1000.43,1026.22,214,24.68,0.76,-22,1
1674979891,2023-01-29 09:11,20.79,1000.47,1026.25,214,24.68,0.77,-26,1
1674979951,2023-01-29 09:12,20.83,1000.46,1026.25,214,24.68,0.80,-23,1
1674980011,2023-01-29 09:13,20.71,1000.43,1026.21,214,24.68,0.72,-24,1
1674980071,2023-01-29 09:14,20.71,1000.45,1026.24,214,24.69,0.73,-26,1
1674980131,2023-01-29 09:15,20.70,1000.48,1026.26,214,24.69,0.72,-33,1
1674980191,2023-01-29 09:16,20.71,1000.50,1026.28,214,24.66,0.70,-24,1
1674980251,2023-01-29 09:17,20.71,1000.50,1026.28,214,24.68,0.72,-24,1
1674980311,2023-01-29 09:18,20.70,1000.53,1026.31,214,24.69,0.72,-25,1
1674980371,2023-01-29 09:19,20.70,1000.57,1026.35,214,24.69,0.72,-19,1
1674980432,2023-01-29 09:20,20.70,1000.59,1026.38,214,24.70,0.73,-25,1
1674980492,2023-01-29 09:21,20.71,1000.59,1026.38,214,24.68,0.72,-34,1
1674980552,2023-01-29 09:22,20.71,1000.67,1026.45,214,24.69,0.73,-23,1
1674980612,2023-01-29 09:23,20.69,1000.66,1026.44,214,24.71,0.73,-18,1
1674980672,2023-01-29 09:24,20.69,1000.68,1026.46,214,24.70,0.72,-22,1
1674980732,2023-01-29 09:25,20.68,1000.72,1026.50,214,24.71,0.72,-22,1
1674980792,2023-01-29 09:26,20.69,1000.71,1026.49,214,24.69,0.71,-25,1
1674980852,2023-01-29 09:27,20.74,1000.73,1026.51,214,24.71,0.77,-24,1
1674980912,2023-01-29 09:28,20.67,1000.74,1026.52,214,24.71,0.71,-22,1
1674980973,2023-01-29 09:29,20.66,1000.79,1026.57,214,24.72,0.72,-29,1
1674981033,2023-01-29 09:30,20.68,1000.71,1026.49,214,24.72,0.73,-27,1
1674981093,2023-01-29 09:31,20.65,1000.79,1026.57,214,24.72,0.72,-26,1
1674981153,2023-01-29 09:32,20.67,1000.85,1026.63,214,24.72,0.72,-22,1
1674981213,2023-01-29 09:33,20.66,1000.85,1026.63,214,24.72,0.72,-26,1
1674981336,2023-01-29 09:35,20.67,1000.82,1026.60,214,24.68,0.69,-22,1
1674981397,2023-01-29 09:36,20.66,1000.83,1026.61,214,24.73,0.72,-26,1
1674981457,2023-01-29 09:37,20.65,1000.83,1026.62,214,24.72,0.71,-23,1
1674981517,2023-01-29 09:38,20.65,1000.83,1026.61,214,24.73,0.72,-27,1
1674981577,2023-01-29 09:39,20.67,1000.78,1026.56,214,24.73,0.73,-28,1
1674981638,2023-01-29 09:40,20.63,1000.80,1026.58,214,24.74,0.72,-29,1
1674981698,2023-01-29 09:41,20.63,1000.77,1026.55,214,24.74,0.72,-32,1
1674981758,2023-01-29 09:42,20.63,1000.78,1026.57,214,24.73,0.71,-29,1
1674981819,2023-01-29 09:43,20.61,1000.77,1026.55,214,24.74,0.70,-22,1
1674981879,2023-01-29 09:44,20.62,1000.79,1026.57,214,24.74,0.71,-16,1
1674981939,2023-01-29 09:45,20.62,1000.75,1026.53,214,24.70,0.68,-24,1
1674981999,2023-01-29 09:46,20.61,1000.76,1026.54,214,24.67,0.65,-24,1
1674982059,2023-01-29 09:47,20.60,1000.74,1026.53,214,24.74,0.70,-20,1
1674982120,2023-01-29 09:48,20.56,1000.72,1026.51,214,24.74,0.67,-24,1
1674982180,2023-01-29 09:49,20.60,1000.71,1026.49,214,24.75,0.71,-26,1
1674982240,2023-01-29 09:50,20.61,1000.70,1026.49,214,24.73,0.70,-30,1
1674982300,2023-01-29 09:51,20.61,1000.63,1026.41,214,24.74,0.70,-26,1
1674982361,2023-01-29 09:52,20.88,1000.70,1026.48,214,24.75,0.89,-23,1
1674982421,2023-01-29 09:53,20.59,1000.68,1026.46,214,24.75,0.70,-19,1
1674982481,2023-01-29 09:54,20.60,1000.71,1026.50,214,24.75,0.71,-23,1
1674982541,2023-01-29 09:55,20.59,1000.74,1026.53,214,24.76,0.71,-22,1
1674982602,2023-01-29 09:56,20.60,1000.73,1026.52,214,24.76,0.71,-29,1
1674982662,2023-01-29 09:57,20.71,1000.73,1026.51,214,24.75,0.78,-26,1
1674982722,2023-01-29 09:58,20.57,1000.72,1026.50,214,24.76,0.69,-28,1
1674982783,2023-01-29 09:59,20.59,1000.76,1026.54,214,24.76,0.71,-25,1
1674982843,2023-01-29 10:00,20.70,1000.71,1026.49,214,24.71,0.74,-23,1
1674982903,2023-01-29 10:01,20.57,1000.68,1026.46,214,24.74,0.67,-25,1
1674982963,2023-01-29 10:02,20.56,1000.65,1026.43,214,24.75,0.68,-28,1
1674983024,2023-01-29 10:03,20.56,1000.52,1026.30,214,24.77,0.69,-22,1
1674983084,2023-01-29 10:04,20.56,1000.60,1026.38,214,24.77,0.69,-26,1
1674983144,2023-01-29 10:05,20.56,1000.52,1026.30,214,24.77,0.69,-27,1
1674983205,2023-01-29 10:06,20.55,1000.56,1026.35,214,24.76,0.68,-25,1
1674983265,2023-01-29 10:07,20.56,1000.56,1026.34,214,24.77,0.69,-25,1
1674983325,2023-01-29 10:08,20.56,1000.53,1026.31,214,24.76,0.68,-25,1
1674983385,2023-01-29 10:09,20.91,1000.48,1026.26,214,24.76,0.92,-25,1
1674983446,2023-01-29 10:10,20.56,1000.51,1026.29,214,24.77,0.69,-20,1
1674983506,2023-01-29 10:11,20.14,1000.53,1026.31,214,24.78,0.42,-25,1
1674983566,2023-01-29 10:12,20.55,1000.54,1026.32,214,24.77,0.69,-25,1
1674983627,2023-01-29 10:13,20.58,1000.53,1026.31,214,24.77,0.71,-33,1
1674983687,2023-01-29 10:14,20.54,1000.53,1026.32,214,24.78,0.69,-29,1
1674983747,2023-01-29 10:15,20.54,1000.51,1026.29,214,24.75,0.66,-29,1
1674983807,2023-01-29 10:16,20.53,1000.48,1026.26,214,24.76,0.66,-30,1
1674983868,2023-01-29 10:17,20.54,1000.52,1026.30,214,24.77,0.68,-24,1
1674983928,2023-01-29 10:18,20.52,1000.55,1026.33,214,24.77,0.66,-27,1
1674983988,2023-01-29 10:19,20.53,1000.54,1026.32,214,24.73,0.64,-30,1
1674984048,2023-01-29 10:20,20.53,1000.61,1026.39,214,24.76,0.66,-27,1
1674984109,2023-01-29 10:21,20.53,1000.68,1026.46,214,24.78,0.68,-23,1
1674984169,2023-01-29 10:22,20.54,1000.68,1026.46,214,24.78,0.69,-28,1
1674984229,2023-01-29 10:23,20.54,1000.68,1026.47,214,24.72,0.64,-26,1
1674984289,2023-01-29 10:24,20.52,1000.68,1026.46,214,24.78,0.67,-30,1
1674984350,2023-01-29 10:25,20.54,1000.65,1026.43,214,24.78,0.69,-23,1
1674984410,2023-01-29 10:26,20.52,1000.64,1026.42,214,24.77,0.66,-29,1
1674984470,2023-01-29 10:27,20.57,1000.59,1026.37,214,24.77,0.70,-24,1
1674984530,2023-01-29 10:28,20.49,1000.58,1026.37,214,24.78,0.66,-26,1
1674984591,2023-01-29 10:29,20.49,1000.59,1026.37,214,24.78,0.66,-25,1
1674984651,2023-01-29 10:30,20.49,1000.58,1026.37,214,24.78,0.66,-28,1
1674984711,2023-01-29 10:31,20.48,1000.59,1026.37,214,24.74,0.62,-26,1
1674984771,2023-01-29 10:32,20.46,1000.59,1026.37,214,24.77,0.63,-23,1
1674984832,2023-01-29 10:33,20.48,1000.52,1026.30,214,24.78,0.65,-24,1
1674984892,2023-01-29 10:34,20.47,1000.48,1026.27,214,24.77,0.63,-24,1
1674984952,2023-01-29 10:35,20.49,1000.43,1026.21,214,24.74,0.62,-18,1
1674985013,2023-01-29 10:36,20.49,1000.41,1026.19,214,24.75,0.63,-24,1
1674985073,2023-01-29 10:37,20.50,1000.40,1026.18,214,24.78,0.66,-18,1
1674985133,2023-01-29 10:38,20.60,1000.40,1026.18,214,24.78,0.73,-26,1
1674985194,2023-01-29 10:39,20.47,1000.39,1026.18,214,24.78,0.64,-26,1
1674985254,2023-01-29 10:40,20.46,1000.33,1026.12,214,24.78,0.63,-21,1
1674985314,2023-01-29 10:41,20.46,1000.30,1026.08,214,24.78,0.63,-26,1
1674985374,2023-01-29 10:42,20.46,1000.28,1026.07,214,24.78,0.63,-28,1
1674985435,2023-01-29 10:43,20.48,1000.29,1026.07,214,24.78,0.65,-28,1
1674985495,2023-01-29 10:44,20.46,1000.27,1026.05,214,24.78,0.63,-24,1
1674985555,2023-01-29 10:45,20.47,1000.27,1026.05,214,24.76,0.63,-23,1
1674985616,2023-01-29 10:46,20.44,1000.30,1026.08,214,24.78,0.62,-26,1
1674985676,2023-01-29 10:47,20.44,1000.23,1026.01,214,24.78,0.62,-26,1
1674985736,2023-01-29 10:48,20.45,1000.20,1025.98,214,24.78,0.63,-32,1
1674985797,2023-01-29 10:49,20.44,1000.13,1025.92,214,24.77,0.61,-27,1
1674985857,2023-01-29 10:50,20.45,1000.18,1025.97,214,24.77,0.62,-23,1
1674985917,2023-01-29 10:51,20.46,1000.08,1025.86,214,24.78,0.63,-20,1
1674985977,2023-01-29 10:52,20.45,1000.03,1025.82,214,24.78,0.63,-28,1
1674986038,2023-01-29 10:53,20.46,1000.05,1025.83,214,24.78,0.63,-24,1
1674986098,2023-01-29 10:54,20.32,999.98,1025.77,214,24.78,0.54,-25,1
1674986158,2023-01-29 10:55,20.36,999.96,1025.74,214,24.78,0.57,-27,1
1674986219,2023-01-29 10:56,20.45,999.99,1025.77,214,24.79,0.64,-21,1
1674986279,2023-01-29 10:57,20.44,999.99,1025.77,214,24.78,0.62,-24,1
1674986339,2023-01-29 10:58,20.44,1000.00,1025.78,214,24.78,0.62,-24,1
1674986400,2023-01-29 11:00,20.44,999.98,1025.76,214,24.76,0.60,-22,1
1674986460,2023-01-29 11:01,20.44,1000.00,1025.78,214,24.76,0.60,-25,1
1674986580,2023-01-29 11:03,20.42,999.93,1025.71,214,24.76,0.59,-31,1
1674986641,2023-01-29 11:04,20.44,999.84,1025.62,214,24.78,0.62,-28,1
1674986701,2023-01-29 11:05,20.41,999.96,1025.74,214,24.78,0.60,-24,1
1674986761,2023-01-29 11:06,20.43,999.91,1025.69,214,24.77,0.60,-23,1
1674986822,2023-01-29 11:07,20.42,999.96,1025.74,214,24.79,0.61,-21,1
1674986882,2023-01-29 11:08,20.44,999.95,1025.74,214,24.78,0.62,-23,1
1674986942,2023-01-29 11:09,20.43,999.96,1025.74,214,24.78,0.61,-28,1
1674987002,2023-01-29 11:10,20.42,999.91,1025.69,214,24.78,0.60,-19,1
1674987063,2023-01-29 11:11,20.42,999.91,1025.70,214,24.79,0.61,-27,1
1674987123,2023-01-29 11:12,20.42,999.89,1025.67,214,24.79,0.61,-28,1
1674987183,2023-01-29 11:13,20.43,999.91,1025.69,214,24.78,0.61,-29,1
1674987244,2023-01-29 11:14,20.41,999.91,1025.70,214,24.79,0.61,-24,1
1674987304,2023-01-29 11:15,20.40,999.92,1025.71,214,24.79,0.60,-30,1
1674987364,2023-01-29 11:16,20.41,999.90,1025.68,214,24.79,0.61,-28,1
1674987425,2023-01-29 11:17,20.42,999.91,1025.70,214,24.79,0.61,-24,1
1674987485,2023-01-29 11:18,20.39,999.90,1025.69,214,24.79,0.60,-26,1
1674987545,2023-01-29 11:19,20.42,999.92,1025.70,214,24.79,0.61,-24,1
1674987605,2023-01-29 11:20,20.41,999.88,1025.66,214,24.79,0.61,-28,1
1674987666,2023-01-29 11:21,20.40,999.92,1025.70,214,24.79,0.60,-23,1
1674987726,2023-01-29 11:22,20.40,999.90,1025.68,214,24.79,0.60,-29,1
1674987786,2023-01-29 11:23,20.38,999.92,1025.70,214,24.79,0.59,-28,1
1674987847,2023-01-29 11:24,20.40,999.89,1025.68,214,24.78,0.59,-22,1
1674987907,2023-01-29 11:25,20.41,999.91,1025.69,214,24.79,0.61,-23,1
1674987967,2023-01-29 11:26,20.21,999.85,1025.63,214,24.75,0.44,-23,1
1674988027,2023-01-29 11:27,20.38,999.83,1025.62,214,24.78,0.58,-29,1
1674988088,2023-01-29 11:28,20.40,999.82,1025.60,214,24.78,0.59,-23,1
1674988148,2023-01-29 11:29,20.38,999.79,1025.57,214,24.79,0.59,-26,1
1674988208,2023-01-29 11:30,20.39,999.70,1025.49,214,24.79,0.60,-33,1
1674988269,2023-01-29 11:31,20.40,999.75,1025.53,214,24.78,0.59,-25,1
1674988329,2023-01-29 11:32,20.40,999.73,1025.51,214,24.79,0.60,-27,1
1674988389,2023-01-29 11:33,20.38,999.69,1025.48,214,24.78,0.58,-28,1
1674988449,2023-01-29 11:34,20.41,999.68,1025.46,214,24.79,0.61,-27,1
1674988510,2023-01-29 11:35,20.40,999.66,1025.45,214,24.79,0.60,-29,1
1674988570,2023-01-29 11:36,20.38,999.63,1025.42,214,24.79,0.59,-33,1
1674988630,2023-01-29 11:37,20.49,999.62,1025.40,214,24.79,0.67,-28,1
1674988691,2023-01-29 11:38,20.26,999.64,1025.42,214,24.79,0.51,-29,1
1674988751,2023-01-29 11:39,20.42,999.58,1025.36,214,24.79,0.61,-31,1
1674988811,2023-01-29 11:40,20.44,999.52,1025.30,214,24.79,0.63,-27,1
1674988871,2023-01-29 11:41,20.41,999.50,1025.28,214,24.75,0.57,-27,1
1674988931,2023-01-29 11:42,20.42,999.46,1025.24,214,24.77,0.60,-27,1
1674988992,2023-01-29 11:43,20.43,999.41,1025.19,214,24.79,0.62,-26,1
1674989052,2023-01-29 11:44,20.44,999.40,1025.18,214,24.80,0.64,-30,1
1674989112,2023-01-29 11:45,20.45,999.31,1025.09,214,24.77,0.62,-23,1
1674989172,2023-01-29 11:46,20.45,999.24,1025.03,214,24.80,0.64,-24,1
1674989233,2023-01-29 11:47,20.45,999.27,1025.05,214,24.80,0.64,-29,1
1674989293,2023-01-29 11:48,20.45,999.26,1025.05,214,24.80,0.64,-29,1
1674989353,2023-01-29 11:49,20.47,999.21,1024.99,214,24.80,0.66,-28,1
1674989413,2023-01-29 11:50,20.47,999.21,1024.99,214,24.80,0.66,-30,1
1674989474,2023-01-29 11:51,20.47,999.14,1024.92,214,24.80,0.66,-25,1
1674989534,2023-01-29 11:52,20.47,999.09,1024.88,214,24.80,0.66,-25,1
1674989594,2023-01-29 11:53,20.47,999.06,1024.84,214,24.80,0.66,-26,1
1674989655,2023-01-29 11:54,20.47,999.04,1024.82,214,24.80,0.66,-27,1
1674989715,2023-01-29 11:55,20.48,998.97,1024.75,214,24.81,0.68,-28,1
1674989775,2023-01-29 11:56,20.47,998.95,1024.73,214,24.79,0.65,-29,1
1674989836,2023-01-29 11:57,20.47,998.89,1024.67,214,24.80,0.66,-27,1
1674989896,2023-01-29 11:58,20.48,998.94,1024.72,214,24.81,0.67,-27,1
1674989956,2023-01-29 11:59,20.47,998.91,1024.70,214,24.80,0.66,-25,1
1674990016,2023-01-29 12:00,20.47,998.94,1024.73,214,24.79,0.65,-28,1
1674990077,2023-01-29 12:01,20.48,998.93,1024.71,214,24.80,0.67,-28,1
1674990137,2023-01-29 12:02,20.48,998.93,1024.71,214,24.81,0.68,-26,1
1674990197,2023-01-29 12:03,20.47,998.85,1024.64,214,24.80,0.66,-18,1
1674990258,2023-01-29 12:04,20.48,998.83,1024.61,214,24.80,0.67,-26,1
1674990318,2023-01-29 12:05,20.48,998.80,1024.58,214,24.80,0.67,-28,1
1674990378,2023-01-29 12:06,20.47,998.77,1024.55,214,24.80,0.66,-23,1
1674990439,2023-01-29 12:07,20.50,998.79,1024.57,214,24.81,0.68,-26,1
1674990499,2023-01-29 12:08,20.48,998.74,1024.53,214,24.81,0.67,-24,1
1674990559,2023-01-29 12:09,20.46,998.75,1024.53,214,24.80,0.65,-27,1
1674990620,2023-01-29 12:10,20.47,998.68,1024.47,214,24.81,0.67,-23,1
1674990680,2023-01-29 12:11,20.47,998.67,1024.46,214,24.81,0.67,-21,1
1674990740,2023-01-29 12:12,20.50,998.61,1024.39,214,24.80,0.67,-23,1
1674990800,2023-01-29 12:13,20.45,998.55,1024.33,214,24.79,0.64,-27,1
1674990861,2023-01-29 12:14,20.44,998.52,1024.31,214,24.81,0.65,-31,1
1674990921,2023-01-29 12:15,20.48,998.47,1024.25,214,24.81,0.68,-27,1
1674990981,2023-01-29 12:16,20.47,998.42,1024.20,214,24.81,0.67,-33,1
1674991042,2023-01-29 12:17,20.47,998.43,1024.21,214,24.81,0.67,-24,1
1674991102,2023-01-29 12:18,20.47,998.42,1024.20,214,24.80,0.66,-27,1
1674991283,2023-01-29 12:21,20.46,998.40,1024.18,214,24.79,0.64,-29,1
1674991343,2023-01-29 12:22,20.48,998.35,1024.13,214,24.81,0.68,-28,1
1674991403,2023-01-29 12:23,20.46,998.38,1024.17,214,24.80,0.65,-29,1
1674991464,2023-01-29 12:24,20.48,998.40,1024.19,214,24.80,0.67,-24,1
1674991524,2023-01-29 12:25,20.48,998.40,1024.18,214,24.80,0.67,-29,1
1674991584,2023-01-29 12:26,20.47,998.37,1024.16,214,24.80,0.66,-25,1
1674991644,2023-01-29 12:27,20.47,998.38,1024.16,214,24.76,0.63,-24,1
1674991704,2023-01-29 12:28,20.46,998.33,1024.11,214,24.80,0.65,-28,1
1674991764,2023-01-29 12:29,20.38,998.34,1024.12,214,24.79,0.59,-29,1
1674991824,2023-01-29 12:30,20.48,998.35,1024.13,214,24.80,0.67,-25,1
1674991884,2023-01-29 12:31,20.48,998.31,1024.09,214,24.80,0.67,-24,1
1674991944,2023-01-29 12:32,20.31,998.26,1024.04,214,24.77,0.52,-33,1
1674992004,2023-01-29 12:33,20.48,998.25,1024.04,214,24.80,0.67,-25,1
1674992065,2023-01-29 12:34,20.50,998.22,1024.01,214,24.80,0.67,-24,1
1674992125,2023-01-29 12:35,20.45,998.23,1024.01,214,24.81,0.65,-26,1
1674992185,2023-01-29 12:36,20.49,998.18,1023.96,214,24.81,0.68,-26,1
1674992245,2023-01-29 12:37,20.48,998.22,1024.00,214,24.80,0.67,-31,1
1674992305,2023-01-29 12:38,20.47,998.23,1024.02,214,24.81,0.67,-29,1
1674992365,2023-01-29 12:39,20.43,998.23,1024.01,214,24.81,0.64,-29,1
1674992425,2023-01-29 12:40,20.50,998.23,1024.01,214,24.81,0.68,-30,1
1674992485,2023-01-29 12:41,20.48,998.21,1024.00,214,24.81,0.67,-26,1
1674992545,2023-01-29 12:42,20.47,997.62,1023.41,214,24.80,0.66,-27,1
1674992606,2023-01-29 12:43,20.47,998.10,1023.89,214,24.81,0.67,-31,1
1674992726,2023-01-29 12:45,20.47,998.08,1023.87,214,24.81,0.67,-27,1
1674992846,2023-01-29 12:47,20.46,998.12,1023.91,214,24.81,0.66,-32,1
1674992906,2023-01-29 12:48,20.46,998.05,1023.83,214,24.81,0.66,-28,1
1674992966,2023-01-29 12:49,20.56,997.98,1023.76,214,24.81,0.73,-25,1
1674993026,2023-01-29 12:50,20.21,997.99,1023.78,214,24.81,0.49,-26,1
1674993087,2023-01-29 12:51,20.45,997.98,1023.76,214,24.82,0.66,-28,1
1674993147,2023-01-29 12:52,20.50,997.98,1023.76,214,24.82,0.69,-23,1
1674993207,2023-01-29 12:53,20.46,997.95,1023.73,214,24.81,0.66,-26,1
1674993267,2023-01-29 12:54,20.46,997.98,1023.76,214,24.81,0.66,-28,1
1674993327,2023-01-29 12:55,20.45,997.93,1023.71,214,24.81,0.65,-19,1
1674993387,2023-01-29 12:56,20.47,997.94,1023.73,214,24.82,0.68,-24,1
1674993447,2023-01-29 12:57,20.07,997.93,1023.71,214,24.78,0.37,-22,1
1674993507,2023-01-29 12:58,20.46,997.92,1023.70,214,24.78,0.64,-19,1
1674993567,2023-01-29 12:59,20.46,997.89,1023.68,214,24.81,0.66,-26,1
1674993627,2023-01-29 13:00,20.45,997.91,1023.70,214,24.82,0.66,-24,1
1674993688,2023-01-29 13:01,20.47,997.92,1023.70,214,24.81,0.67,-19,1
1674993748,2023-01-29 13:02,20.24,997.84,1023.62,214,24.77,0.48,-20,1
1674993808,2023-01-29 13:03,20.45,997.81,1023.59,214,24.81,0.65,-27,1
1674993868,2023-01-29 13:04,20.46,997.93,1023.71,214,24.82,0.67,-25,1
1674993929,2023-01-29 13:05,20.45,997.81,1023.59,214,24.81,0.65,-31,1
1674993989,2023-01-29 13:06,20.46,997.84,1023.62,214,24.82,0.67,-30,1
1674994049,2023-01-29 13:07,20.45,997.74,1023.53,214,24.82,0.66,-26,1
1674994109,2023-01-29 13:08,20.44,997.85,1023.63,214,24.82,0.65,-21,1
1674994169,2023-01-29 13:09,20.44,997.82,1023.60,214,24.83,0.66,-26,1
1674994229,2023-01-29 13:10,20.44,997.84,1023.62,214,24.83,0.66,-24,1
1674994289,2023-01-29 13:11,20.43,997.83,1023.61,214,24.83,0.65,-22,1
1674994349,2023-01-29 13:12,20.63,997.82,1023.60,214,24.83,0.79,-28,1
1674994409,2023-01-29 13:13,20.43,997.80,1023.58,214,24.83,0.65,-22,1
1674994469,2023-01-29 13:14,20.44,997.79,1023.57,214,24.83,0.66,-27,1
1674994530,2023-01-29 13:15,20.44,997.80,1023.58,214,24.83,0.66,-19,1
1674994590,2023-01-29 13:16,20.44,997.78,1023.56,214,24.83,0.66,-23,1
1674994710,2023-01-29 13:18,20.42,997.76,1023.54,214,24.83,0.65,-26,1
1674994770,2023-01-29 13:19,20.44,997.78,1023.57,214,24.82,0.65,-18,1
1674994890,2023-01-29 13:21,20.59,997.77,1023.55,214,24.82,0.76,-22,1
1674994950,2023-01-29 13:22,20.43,997.83,1023.61,214,24.83,0.65,-29,1
1674995011,2023-01-29 13:23,20.41,997.83,1023.62,214,24.77,0.59,-25,1
1674995071,2023-01-29 13:24,20.41,997.86,1023.64,214,24.81,0.62,-20,1
1674995131,2023-01-29 13:25,20.41,997.80,1023.58,214,24.82,0.63,-26,1
1674995191,2023-01-29 13:26,20.40,997.85,1023.63,214,24.83,0.63,-20,1
1674995251,2023-01-29 13:27,20.28,997.85,1023.63,214,24.83,0.55,-20,1
1674995311,2023-01-29 13:28,20.37,997.84,1023.62,214,24.79,0.58,-22,1
1674995371,2023-01-29 13:29,20.37,997.84,1023.62,214,24.84,0.63,-22,1
1674995431,2023-01-29 13:30,20.38,997.86,1023.64,214,24.84,0.63,-25,1
1674995491,2023-01-29 13:31,20.06,997.85,1023.64,214,24.84,0.41,-27,1
1674995552,2023-01-29 13:32,20.37,997.83,1023.61,214,24.80,0.59,-20,1
1674995612,2023-01-29 13:33,20.36,997.82,1023.60,214,24.83,0.61,-26,1
1674995732,2023-01-29 13:35,20.37,997.83,1023.61,214,24.84,0.62,-20,1
1674995792,2023-01-29 13:36,20.36,997.83,1023.61,214,24.84,0.62,-29,1
1674995852,2023-01-29 13:37,20.35,997.85,1023.63,214,24.81,0.59,-28,1
1674995912,2023-01-29 13:38,20.35,997.83,1023.62,214,24.83,0.60,-26,1
1674995972,2023-01-29 13:39,20.35,997.86,1023.64,214,24.83,0.60,-22,1
1674996032,2023-01-29 13:40,20.34,997.91,1023.70,214,24.84,0.60,-26,1
1674996092,2023-01-29 13:41,20.34,997.87,1023.65,214,24.84,0.60,-22,1
1674996153,2023-01-29 13:42,20.34,997.88,1023.66,214,24.84,0.60,-29,1
1674996213,2023-01-29 13:43,20.34,997.88,1023.66,214,24.83,0.60,-21,1
1674996273,2023-01-29 13:44,20.39,997.89,1023.67,214,24.84,0.63,-27,1
1674996333,2023-01-29 13:45,20.33,997.80,1023.59,214,24.84,0.60,-30,1
1674996393,2023-01-29 13:46,20.36,997.75,1023.53,214,24.84,0.62,-26,1
1674996453,2023-01-29 13:47,20.35,997.82,1023.61,214,24.85,0.62,-28,1
1674996513,2023-01-29 13:48,20.29,997.78,1023.56,214,24.84,0.57,-24,1
1674996573,2023-01-29 13:49,20.32,997.75,1023.53,214,24.84,0.59,-25,1
1674996634,2023-01-29 13:50,20.32,997.86,1023.64,214,24.83,0.58,-24,1
1674996757,2023-01-29 13:52,20.32,997.84,1023.62,214,24.84,0.59,-29,1
1674996817,2023-01-29 13:53,20.35,997.85,1023.63,214,24.84,0.61,-25,1
1674996877,2023-01-29 13:54,20.31,997.77,1023.56,214,24.83,0.57,-30,1
1674997058,2023-01-29 13:57,20.30,997.78,1023.57,214,24.83,0.57,-24,1
1674997119,2023-01-29 13:58,20.30,997.74,1023.52,214,24.84,0.57,-27,1
1674997179,2023-01-29 13:59,20.29,997.74,1023.53,214,24.84,0.57,-25,1
1674997239,2023-01-29 14:00,20.30,997.73,1023.51,214,24.84,0.57,-27,1
1674997299,2023-01-29 14:01,20.30,997.72,1023.50,214,24.79,0.53,-27,1
1674997360,2023-01-29 14:02,20.29,997.70,1023.48,214,24.84,0.57,-27,1
1674997420,2023-01-29 14:03,20.29,997.68,1023.46,214,24.84,0.57,-26,1
1674997480,2023-01-29 14:04,20.30,997.64,1023.42,214,24.84,0.57,-24,1
1674997541,2023-01-29 14:05,20.14,997.63,1023.41,214,24.83,0.46,-24,1
1674997601,2023-01-29 14:06,20.30,997.62,1023.40,214,24.84,0.57,-29,1
1674997661,2023-01-29 14:07,20.30,997.63,1023.41,214,24.84,0.57,-28,1
1674997721,2023-01-29 14:08,20.29,997.65,1023.43,214,24.84,0.57,-21,1
1674997782,2023-01-29 14:09,20.30,997.64,1023.42,214,24.85,0.58,-25,1
1674997842,2023-01-29 14:10,20.30,997.64,1023.42,214,24.84,0.57,-21,1
1674997902,2023-01-29 14:11,20.29,997.63,1023.42,214,24.84,0.57,-25,1
1674997963,2023-01-29 14:12,20.28,997.60,1023.38,214,24.84,0.56,-26,1
1674998023,2023-01-29 14:13,20.29,997.55,1023.33,214,24.84,0.57,-20,1
1674998144,2023-01-29 14:15,20.30,997.53,1023.31,214,24.84,0.57,-25,1
1674998204,2023-01-29 14:16,20.29,997.48,1023.26,214,24.84,0.57,-20,1
1674998264,2023-01-29 14:17,20.29,997.49,1023.27,214,24.84,0.57,-29,1
1674998324,2023-01-29 14:18,20.26,997.41,1023.19,214,24.80,0.52,-24,1
1674998385,2023-01-29 14:19,20.28,997.46,1023.25,214,24.84,0.56,-24,1
1674998445,2023-01-29 14:20,20.27,997.49,1023.28,214,24.84,0.55,-27,1
1674998505,2023-01-29 14:21,20.30,997.44,1023.23,214,24.84,0.57,-21,1
1674998566,2023-01-29 14:22,20.28,997.45,1023.24,214,24.85,0.57,-27,1
1674998626,2023-01-29 14:23,20.29,997.47,1023.26,214,24.84,0.57,-30,1
1674998746,2023-01-29 14:25,20.44,997.49,1023.27,214,24.85,0.68,-32,1
1674998807,2023-01-29 14:26,20.28,997.48,1023.26,214,24.85,0.57,-25,1
1674998867,2023-01-29 14:27,20.32,997.43,1023.21,214,24.85,0.60,-24,1
1674998927,2023-01-29 14:28,20.12,997.45,1023.23,214,24.83,0.45,-26,1
1674998988,2023-01-29 14:29,20.25,997.44,1023.23,214,24.84,0.54,-25,1
1674999048,2023-01-29 14:30,20.28,997.44,1023.22,214,24.85,0.57,-28,1
1674999108,2023-01-29 14:31,20.51,997.41,1023.19,214,24.84,0.72,-32,1
1674999168,2023-01-29 14:32,20.26,997.39,1023.18,214,24.83,0.54,-29,1
1674999229,2023-01-29 14:33,20.25,997.44,1023.23,214,24.85,0.55,-22,1
1674999289,2023-01-29 14:34,20.24,997.48,1023.26,214,24.84,0.54,-26,1
1674999349,2023-01-29 14:35,20.25,997.51,1023.29,214,24.84,0.54,-26,1
1674999410,2023-01-29 14:36,20.24,997.54,1023.33,214,24.85,0.54,-28,1
1674999470,2023-01-29 14:37,20.27,997.54,1023.32,214,24.85,0.56,-30,1
1674999590,2023-01-29 14:39,20.25,997.55,1023.33,214,24.85,0.55,-27,1
1674999651,2023-01-29 14:40,20.25,997.53,1023.31,214,24.85,0.55,-36,1
1674999711,2023-01-29 14:41,20.27,997.51,1023.29,214,24.85,0.56,-25,1
1674999771,2023-01-29 14:42,20.24,997.53,1023.31,214,24.84,0.54,-21,1
1674999832,2023-01-29 14:43,20.24,997.51,1023.29,214,24.83,0.53,-25,1
1674999892,2023-01-29 14:44,20.23,997.49,1023.28,214,24.85,0.54,-33,1
1674999952,2023-01-29 14:45,20.24,997.49,1023.27,214,24.84,0.54,-18,1
1675000012,2023-01-29 14:46,20.25,997.43,1023.21,214,24.81,0.52,-28,1
1675000073,2023-01-29 14:47,20.24,997.47,1023.25,214,24.86,0.55,-26,1
1675000133,2023-01-29 14:48,20.25,997.43,1023.21,214,24.85,0.55,-20,1
1675000193,2023-01-29 14:49,20.24,997.42,1023.20,214,24.86,0.55,-31,1
1675000254,2023-01-29 14:50,20.24,997.40,1023.19,214,24.85,0.54,-25,1
1675000314,2023-01-29 14:51,20.23,997.45,1023.23,214,24.85,0.54,-28,1
1675000374,2023-01-29 14:52,20.25,997.42,1023.20,214,24.85,0.55,-24,1
1675000435,2023-01-29 14:53,20.23,997.38,1023.17,214,24.84,0.53,-22,1
1675000495,2023-01-29 14:54,20.28,997.38,1023.16,214,24.85,0.57,-25,1
1675000555,2023-01-29 14:55,20.23,997.40,1023.18,214,24.85,0.54,-28,1
1675000676,2023-01-29 14:57,20.22,997.35,1023.14,214,24.84,0.52,-29,1
1675000736,2023-01-29 14:58,20.24,997.37,1023.16,214,24.85,0.54,-27,1
1675000796,2023-01-29 14:59,20.22,997.32,1023.10,214,24.85,0.53,-27,1
1675000857,2023-01-29 15:00,20.23,997.33,1023.12,214,24.84,0.53,-25,1
1675000917,2023-01-29 15:01,20.21,997.40,1023.19,214,24.85,0.52,-24,1
1675001037,2023-01-29 15:03,20.23,997.38,1023.16,214,24.85,0.54,-20,1
1675001098,2023-01-29 15:04,20.16,997.43,1023.21,214,24.81,0.45,-23,1
1675001158,2023-01-29 15:05,20.22,997.46,1023.25,214,24.85,0.53,-24,1
1675001218,2023-01-29 15:06,20.23,997.44,1023.22,214,24.83,0.52,-29,1
1675001279,2023-01-29 15:07,20.22,997.48,1023.26,214,24.85,0.53,-26,1
1675001339,2023-01-29 15:08,20.23,997.47,1023.26,214,24.85,0.54,-26,1
1675001399,2023-01-29 15:09,20.22,997.45,1023.24,214,24.82,0.51,-26,1
1675001460,2023-01-29 15:11,20.22,997.50,1023.29,214,24.84,0.52,-24,1
1675001520,2023-01-29 15:12,20.22,997.44,1023.22,214,24.85,0.53,-30,1
1675001580,2023-01-29 15:13,20.21,997.42,1023.21,214,24.85,0.52,-26,1
1675001640,2023-01-29 15:14,20.24,997.41,1023.20,214,24.84,0.54,-29,1
1675001701,2023-01-29 15:15,20.21,997.38,1023.16,214,24.83,0.51,-24,1
1675001761,2023-01-29 15:16,20.21,997.37,1023.16,214,24.85,0.52,-22,1
1675001821,2023-01-29 15:17,19.91,997.31,1023.09,214,24.85,0.32,-27,1
1675001882,2023-01-29 15:18,20.21,997.32,1023.10,214,24.85,0.52,-23,1
1675001942,2023-01-29 15:19,20.21,997.32,1023.10,214,24.85,0.52,-25,1
1675002002,2023-01-29 15:20,20.20,997.34,1023.12,214,24.85,0.51,-27,1
1675002062,2023-01-29 15:21,20.21,997.30,1023.08,214,24.85,0.52,-29,1
1675002123,2023-01-29 15:22,20.21,997.25,1023.03,214,24.85,0.52,-19,1
1675002183,2023-01-29 15:23,20.21,997.22,1023.00,214,24.84,0.51,-19,1
1675002243,2023-01-29 15:24,20.20,997.17,1022.95,214,24.84,0.51,-31,1
1675002304,2023-01-29 15:25,20.21,997.17,1022.95,214,24.84,0.51,-24,1
1675002364,2023-01-29 15:26,20.20,997.10,1022.88,214,24.84,0.51,-27,1
1675002424,2023-01-29 15:27,20.17,997.12,1022.90,214,24.85,0.49,-24,1
1675002484,2023-01-29 15:28,20.20,997.04,1022.82,214,24.82,0.49,-27,1
1675002545,2023-01-29 15:29,20.20,997.13,1022.92,214,24.84,0.51,-30,1
1675002605,2023-01-29 15:30,20.19,997.25,1023.03,214,24.85,0.51,-20,1
1675002665,2023-01-29 15:31,20.16,997.24,1023.02,214,24.85,0.48,-27,1
1675002726,2023-01-29 15:32,20.21,997.31,1023.10,214,24.86,0.53,-27,1
1675002786,2023-01-29 15:33,20.20,997.28,1023.07,214,24.85,0.51,-26,1
1675002846,2023-01-29 15:34,20.21,997.29,1023.08,214,24.85,0.52,-29,1
1675002906,2023-01-29 15:35,20.18,997.31,1023.10,214,24.85,0.50,-23,1
1675002967,2023-01-29 15:36,20.18,997.28,1023.06,214,24.84,0.49,-27,1
1675003027,2023-01-29 15:37,20.18,997.26,1023.04,214,24.85,0.50,-30,1
1675003087,2023-01-29 15:38,20.20,997.24,1023.02,214,24.84,0.51,-27,1
1675003148,2023-01-29 15:39,20.18,997.25,1023.03,214,24.81,0.47,-25,1
1675003208,2023-01-29 15:40,20.20,997.26,1023.04,214,24.85,0.51,-27,1
1675003268,2023-01-29 15:41,20.18,997.20,1022.99,214,24.84,0.49,-28,1
1675003328,2023-01-29 15:42,20.17,997.15,1022.93,214,24.84,0.48,-28,1
1675003389,2023-01-29 15:43,19.77,997.16,1022.94,214,24.84,0.21,-26,1
1675003449,2023-01-29 15:44,20.19,997.25,1023.03,214,24.85,0.51,-31,1
1675003509,2023-01-29 15:45,20.17,997.27,1023.06,214,24.85,0.49,-24,1
1675003569,2023-01-29 15:46,20.17,997.34,1023.12,214,24.84,0.48,-29,1
1675003629,2023-01-29 15:47,20.46,997.33,1023.12,214,24.84,0.69,-27,1
1675003690,2023-01-29 15:48,20.18,997.33,1023.11,214,24.85,0.50,-25,1
1675003750,2023-01-29 15:49,20.02,997.28,1023.06,214,24.84,0.39,-26,1
1675003810,2023-01-29 15:50,20.17,997.30,1023.08,214,24.84,0.48,-28,1
1675003870,2023-01-29 15:51,20.18,997.30,1023.09,214,24.84,0.49,-31,1
1675003931,2023-01-29 15:52,20.17,997.30,1023.08,214,24.84,0.48,-28,1
1675003991,2023-01-29 15:53,20.17,997.32,1023.10,214,24.83,0.48,-29,1
1675004051,2023-01-29 15:54,20.16,997.33,1023.11,214,24.80,0.44,-27,1
1675004172,2023-01-29 15:56,20.38,997.27,1023.05,214,24.83,0.62,-30,1
1675004232,2023-01-29 15:57,20.17,997.25,1023.04,214,24.83,0.48,-29,1
1675004292,2023-01-29 15:58,20.16,997.15,1022.93,214,24.81,0.46,-26,1
1675004353,2023-01-29 15:59,20.16,997.21,1022.99,214,24.82,0.46,-30,1
1675004413,2023-01-29 16:00,20.14,997.25,1023.03,214,24.83,0.46,-28,1
1675004473,2023-01-29 16:01,20.16,997.24,1023.02,214,24.83,0.47,-30,1
1675004533,2023-01-29 16:02,20.47,997.20,1022.98,214,24.84,0.69,-29,1
1675004594,2023-01-29 16:03,20.16,997.20,1022.98,214,24.83,0.47,-29,1
1675004654,2023-01-29 16:04,20.10,997.21,1022.99,214,24.83,0.43,-22,1
1675004714,2023-01-29 16:05,20.14,997.15,1022.93,214,24.83,0.46,-28,1
1675004774,2023-01-29 16:06,20.16,997.14,1022.93,214,24.83,0.47,-29,1
1675004835,2023-01-29 16:07,20.17,997.08,1022.86,214,24.82,0.47,-27,1
1675004955,2023-01-29 16:09,20.13,997.04,1022.82,214,24.82,0.44,-26,1
1675005015,2023-01-29 16:10,20.13,997.05,1022.83,214,24.81,0.44,-27,1
1675005076,2023-01-29 16:11,20.13,997.04,1022.83,214,24.82,0.44,-29,1
1675005136,2023-01-29 16:12,20.13,997.07,1022.85,214,24.82,0.44,-20,1
1675005196,2023-01-29 16:13,20.14,997.06,1022.84,214,24.83,0.46,-26,1
1675005257,2023-01-29 16:14,20.13,997.03,1022.81,214,24.82,0.44,-21,1
1675005317,2023-01-29 16:15,20.12,997.04,1022.82,214,24.83,0.44,-25,1
1675005437,2023-01-29 16:17,20.23,997.01,1022.79,214,24.82,0.51,-25,1
1675005498,2023-01-29 16:18,20.11,997.00,1022.79,214,24.82,0.43,-22,1
1675005618,2023-01-29 16:20,20.12,996.99,1022.77,214,24.79,0.41,-23,1
1675005678,2023-01-29 16:21,20.12,997.00,1022.78,214,24.80,0.42,-24,1
1675005739,2023-01-29 16:22,19.76,996.96,1022.74,214,24.82,0.19,-24,1
1675005799,2023-01-29 16:23,20.04,996.93,1022.71,214,24.81,0.38,-23,1
1675005859,2023-01-29 16:24,20.10,996.89,1022.67,214,24.82,0.42,-25,1
1675005919,2023-01-29 16:25,20.09,996.87,1022.65,214,24.77,0.37,-30,1
1675005980,2023-01-29 16:26,20.09,996.90,1022.68,214,24.80,0.40,-23,1
1675006040,2023-01-29 16:27,20.11,996.88,1022.66,214,24.81,0.42,-28,1
1675006100,2023-01-29 16:28,20.10,996.84,1022.62,214,24.81,0.41,-24,1
1675006160,2023-01-29 16:29,20.12,996.77,1022.55,214,24.78,0.40,-24,1
1675006221,2023-01-29 16:30,20.34,996.86,1022.64,214,24.81,0.58,-25,1
1675006281,2023-01-29 16:31,20.09,996.81,1022.59,214,24.80,0.40,-19,1
1675006341,2023-01-29 16:32,20.09,996.90,1022.69,214,24.81,0.41,-19,1
1675006401,2023-01-29 16:33,20.09,996.77,1022.56,214,24.81,0.41,-25,1
1675006462,2023-01-29 16:34,20.09,996.79,1022.58,214,24.81,0.41,-25,1
1675006522,2023-01-29 16:35,20.07,996.80,1022.59,214,24.81,0.39,-21,1
1675006582,2023-01-29 16:36,20.19,996.82,1022.61,214,24.82,0.48,-29,1
1675006642,2023-01-29 16:37,20.09,996.78,1022.56,214,24.81,0.41,-28,1
1675006703,2023-01-29 16:38,19.95,996.79,1022.58,214,24.82,0.32,-25,1
1675006763,2023-01-29 16:39,20.08,996.80,1022.58,214,24.81,0.40,-28,1
1675006823,2023-01-29 16:40,20.06,996.80,1022.58,214,24.80,0.37,-23,1
1675006883,2023-01-29 16:41,20.07,996.82,1022.61,214,24.79,0.37,-24,1
1675006944,2023-01-29 16:42,20.08,996.80,1022.58,214,24.81,0.40,-30,1
1675007004,2023-01-29 16:43,20.07,996.76,1022.54,214,24.81,0.39,-24,1
1675007124,2023-01-29 16:45,19.99,996.82,1022.60,214,24.79,0.32,-17,1
1675007184,2023-01-29 16:46,20.07,996.90,1022.69,214,24.81,0.39,-25,1
1675007244,2023-01-29 16:47,19.80,996.92,1022.71,214,24.33,-0.19,-24,1
1675007304,2023-01-29 16:48,20.13,996.96,1022.75,214,24.27,-0.01,-21,1
1675007365,2023-01-29 16:49,20.07,997.01,1022.79,214,24.81,0.39,-28,1
1675007425,2023-01-29 16:50,20.06,996.94,1022.72,214,24.81,0.38,-27,1
1675007485,2023-01-29 16:51,20.06,996.91,1022.69,214,24.81,0.38,-21,1
1675007545,2023-01-29 16:52,20.03,996.93,1022.71,214,24.81,0.37,-28,1
1675007605,2023-01-29 16:53,20.04,996.90,1022.69,214,24.81,0.38,-22,1
1675007665,2023-01-29 16:54,20.07,996.89,1022.67,214,24.81,0.39,-27,1
1675007725,2023-01-29 16:55,20.04,996.84,1022.63,214,24.79,0.36,-26,1
1675007785,2023-01-29 16:56,20.03,996.85,1022.63,214,24.81,0.37,-24,1
1675007845,2023-01-29 16:57,20.06,996.80,1022.58,214,24.81,0.38,-26,1
1675007906,2023-01-29 16:58,20.04,996.79,1022.57,214,24.81,0.38,-24,1
1675007966,2023-01-29 16:59,20.04,996.80,1022.58,214,24.81,0.38,-27,1
1675008026,2023-01-29 17:00,20.04,996.79,1022.57,214,24.81,0.38,-27,1
1675008086,2023-01-29 17:01,20.06,996.80,1022.58,214,24.81,0.38,-25,1
1675008146,2023-01-29 17:02,20.04,996.78,1022.56,214,24.81,0.38,-28,1
1675008206,2023-01-29 17:03,20.07,996.67,1022.45,214,24.81,0.39,-24,1
1675008266,2023-01-29 17:04,20.02,996.79,1022.57,214,24.81,0.36,-29,1
1675008327,2023-01-29 17:05,20.03,996.71,1022.49,214,24.81,0.37,-28,1
1675008387,2023-01-29 17:06,20.06,996.70,1022.49,214,24.80,0.37,-29,1
1675008447,2023-01-29 17:07,20.02,996.66,1022.45,214,24.80,0.35,-26,1
1675008507,2023-01-29 17:08,20.03,996.66,1022.44,214,24.80,0.36,-24,1
1675008567,2023-01-29 17:09,20.07,996.68,1022.46,214,24.81,0.39,-25,1
1675008627,2023-01-29 17:10,20.04,996.66,1022.44,214,24.81,0.38,-23,1
1675008687,2023-01-29 17:11,20.08,996.69,1022.47,214,24.79,0.38,-25,1
1675008747,2023-01-29 17:12,20.04,996.73,1022.51,214,24.79,0.36,-22,1
1675008807,2023-01-29 17:13,20.03,996.73,1022.51,214,24.81,0.37,-23,1
1675008868,2023-01-29 17:14,20.04,996.72,1022.50,214,24.80,0.37,-26,1
1675008928,2023-01-29 17:15,20.03,996.62,1022.41,214,24.78,0.34,-27,1
1675008988,2023-01-29 17:16,20.04,996.62,1022.40,214,24.80,0.37,-24,1
1675009048,2023-01-29 17:17,20.04,996.70,1022.48,214,24.80,0.37,-26,1
1675009108,2023-01-29 17:18,20.03,996.67,1022.45,214,24.81,0.37,-25,1
1675009168,2023-01-29 17:19,20.02,996.63,1022.42,214,24.82,0.37,-24,1
1675009228,2023-01-29 17:20,20.04,996.62,1022.41,214,24.82,0.38,-24,1
1675009348,2023-01-29 17:22,20.08,996.72,1022.51,214,24.82,0.41,-29,1
1675009408,2023-01-29 17:23,20.01,996.74,1022.53,214,24.82,0.36,-25,1
1675009469,2023-01-29 17:24,20.02,996.73,1022.51,214,24.81,0.36,-20,1
1675009529,2023-01-29 17:25,20.01,996.69,1022.48,214,24.81,0.35,-26,1
1675009589,2023-01-29 17:26,20.02,996.69,1022.47,214,24.82,0.37,-23,1
1675009649,2023-01-29 17:27,20.03,996.67,1022.46,214,24.82,0.38,-24,1
1675009709,2023-01-29 17:28,19.99,996.68,1022.46,214,24.82,0.35,-21,1
1675009889,2023-01-29 17:31,20.00,996.78,1022.57,214,24.82,0.35,-22,1
1675009949,2023-01-29 17:32,20.02,996.83,1022.61,214,24.82,0.37,-27,1
1675010010,2023-01-29 17:33,20.01,996.80,1022.58,214,24.81,0.35,-24,1
1675010070,2023-01-29 17:34,20.00,996.82,1022.60,214,24.82,0.35,-28,1
1675010130,2023-01-29 17:35,20.01,996.89,1022.67,214,24.81,0.35,-27,1
1675010190,2023-01-29 17:36,20.00,996.91,1022.69,214,24.82,0.35,-23,1
1675010250,2023-01-29 17:37,20.00,996.87,1022.65,214,24.81,0.34,-26,1
1675010310,2023-01-29 17:38,20.00,996.90,1022.68,214,24.81,0.34,-24,1
1675010370,2023-01-29 17:39,20.00,996.83,1022.61,214,24.81,0.34,-27,1
1675010430,2023-01-29 17:40,20.00,996.84,1022.62,214,24.81,0.34,-25,1
1675010490,2023-01-29 17:41,19.99,996.85,1022.63,214,24.81,0.34,-24,1
1675010551,2023-01-29 17:42,19.98,996.78,1022.56,214,24.79,0.31,-29,1
1675010611,2023-01-29 17:43,20.07,996.75,1022.53,214,24.82,0.40,-26,1
1675010734,2023-01-29 17:45,20.21,996.74,1022.52,214,24.81,0.49,-30,1
1675010794,2023-01-29 17:46,20.01,996.77,1022.56,214,24.81,0.35,-21,1
1675010854,2023-01-29 17:47,20.00,996.77,1022.55,214,24.82,0.35,-24,1
1675010915,2023-01-29 17:48,19.99,996.82,1022.60,214,24.82,0.35,-24,1
1675010975,2023-01-29 17:49,20.00,996.83,1022.61,214,24.81,0.34,-26,1
1675011035,2023-01-29 17:50,19.99,996.89,1022.67,214,24.82,0.35,-27,1
1675011095,2023-01-29 17:51,20.00,996.86,1022.65,214,24.76,0.30,-27,1
1675011156,2023-01-29 17:52,20.01,996.93,1022.71,214,24.81,0.35,-23,1
1675011216,2023-01-29 17:53,20.01,996.91,1022.69,214,24.81,0.35,-24,1
1675011276,2023-01-29 17:54,20.00,996.85,1022.63,214,24.79,0.33,-30,1
1675011337,2023-01-29 17:55,20.00,996.86,1022.64,214,24.81,0.34,-26,1
1675011457,2023-01-29 17:57,19.88,996.92,1022.70,214,24.82,0.27,-28,1
1675011517,2023-01-29 17:58,19.99,996.96,1022.74,214,24.82,0.35,-23,1
1675011578,2023-01-29 17:59,19.98,996.94,1022.72,214,24.82,0.34,-23,1
1675011638,2023-01-29 18:00,19.99,996.92,1022.70,214,24.82,0.35,-28,1
1675011698,2023-01-29 18:01,19.99,996.88,1022.67,214,24.83,0.35,-21,1
1675011758,2023-01-29 18:02,19.98,996.77,1022.55,214,24.81,0.33,-26,1
1675011819,2023-01-29 18:03,19.98,996.73,1022.51,214,24.82,0.34,-24,1
1675011879,2023-01-29 18:04,19.98,996.69,1022.47,214,24.78,0.31,-24,1
1675011939,2023-01-29 18:05,19.97,996.72,1022.50,214,24.81,0.32,-17,1
1675011999,2023-01-29 18:06,19.98,996.69,1022.47,214,24.77,0.30,-20,1
1675012059,2023-01-29 18:07,19.99,996.77,1022.56,214,24.81,0.34,-22,1
1675012119,2023-01-29 18:08,19.99,996.79,1022.57,214,24.82,0.35,-27,1
1675012180,2023-01-29 18:09,19.98,996.71,1022.50,214,24.82,0.34,-27,1
1675012240,2023-01-29 18:10,19.98,996.70,1022.49,214,24.82,0.34,-24,1
1675012360,2023-01-29 18:12,19.98,996.65,1022.43,214,24.81,0.33,-24,1
1675012420,2023-01-29 18:13,19.98,996.61,1022.39,214,24.83,0.35,-21,1
1675012480,2023-01-29 18:14,19.97,996.58,1022.36,214,24.68,0.21,-29,1
1675012540,2023-01-29 18:15,19.98,996.51,1022.29,214,24.55,0.11,-23,1
1675012660,2023-01-29 18:17,19.98,996.60,1022.39,214,24.79,0.31,-22,1
1675012720,2023-01-29 18:18,19.97,996.63,1022.41,214,24.83,0.34,-21,1
1675012780,2023-01-29 18:19,19.97,996.69,1022.48,214,24.29,-0.11,-27,1
1675012840,2023-01-29 18:20,19.98,996.65,1022.44,214,24.61,0.16,-18,1
1675012901,2023-01-29 18:21,19.97,996.62,1022.40,214,24.77,0.29,-25,1
1675012961,2023-01-29 18:22,19.98,996.61,1022.40,214,24.83,0.35,-28,1
1675013021,2023-01-29 18:23,19.96,996.56,1022.34,214,24.82,0.32,-25,1
1675013081,2023-01-29 18:24,19.97,996.54,1022.33,214,24.82,0.33,-25,1
1675013141,2023-01-29 18:25,19.97,996.32,1022.10,214,24.83,0.34,-22,1
1675013201,2023-01-29 18:26,19.91,996.47,1022.25,214,24.83,0.30,-30,1
1675013261,2023-01-29 18:27,19.97,996.47,1022.25,214,24.80,0.31,-30,1
1675013321,2023-01-29 18:28,19.97,996.47,1022.25,214,24.80,0.31,-19,1
1675013381,2023-01-29 18:29,19.97,996.46,1022.24,214,24.82,0.33,-27,1
1675013442,2023-01-29 18:30,19.97,996.44,1022.22,214,24.82,0.33,-32,1
1675013502,2023-01-29 18:31,19.95,996.38,1022.16,214,24.83,0.32,-24,1
1675013562,2023-01-29 18:32,19.96,996.39,1022.17,214,24.83,0.33,-26,1
1675013622,2023-01-29 18:33,19.97,996.35,1022.14,214,24.80,0.31,-27,1
1675013682,2023-01-29 18:34,19.97,996.35,1022.13,214,24.80,0.31,-26,1
1675013742,2023-01-29 18:35,19.96,996.30,1022.08,214,24.82,0.32,-24,1
1675013802,2023-01-29 18:36,19.96,996.30,1022.08,214,24.79,0.30,-21,1
1675013862,2023-01-29 18:37,19.95,996.34,1022.12,214,24.82,0.32,-25,1
1675013922,2023-01-29 18:38,19.96,996.38,1022.16,214,24.83,0.33,-33,1
1675013982,2023-01-29 18:39,19.95,996.39,1022.17,214,24.83,0.32,-24,1
1675014043,2023-01-29 18:40,19.96,996.42,1022.21,214,24.83,0.33,-29,1
1675014103,2023-01-29 18:41,19.95,996.43,1022.21,214,24.82,0.32,-26,1
1675014163,2023-01-29 18:42,19.95,996.46,1022.24,214,24.81,0.31,-28,1
1675014223,2023-01-29 18:43,19.95,996.43,1022.22,214,24.82,0.32,-26,1
1675014283,2023-01-29 18:44,19.92,996.49,1022.27,214,24.82,0.30,-31,1
1675014343,2023-01-29 18:45,19.92,996.52,1022.30,214,24.80,0.28,-24,1
1675014403,2023-01-29 18:46,19.95,996.51,1022.29,214,24.79,0.29,-32,1
1675014463,2023-01-29 18:47,19.94,996.51,1022.29,214,24.82,0.31,-23,1
1675014523,2023-01-29 18:48,19.92,996.50,1022.28,214,24.82,0.30,-25,1
1675014583,2023-01-29 18:49,20.00,996.41,1022.19,214,24.82,0.35,-20,1
1675014644,2023-01-29 18:50,19.93,996.42,1022.21,214,24.78,0.27,-28,1
1675014704,2023-01-29 18:51,19.94,996.45,1022.23,214,24.81,0.30,-24,1
1675014764,2023-01-29 18:52,19.94,996.44,1022.23,214,24.83,0.32,-29,1
1675014824,2023-01-29 18:53,19.94,996.46,1022.24,214,24.82,0.31,-28,1
1675014884,2023-01-29 18:54,19.93,996.34,1022.13,214,24.79,0.28,-25,1
1675014944,2023-01-29 18:55,19.93,996.34,1022.13,214,24.81,0.30,-25,1
1675015004,2023-01-29 18:56,19.92,996.33,1022.11,214,24.82,0.30,-31,1
1675015064,2023-01-29 18:57,19.92,996.34,1022.12,214,24.83,0.31,-27,1
1675015124,2023-01-29 18:58,19.91,996.30,1022.08,214,24.83,0.30,-31,1
1675015184,2023-01-29 18:59,19.91,996.25,1022.03,214,24.81,0.28,-26,1
1675015245,2023-01-29 19:00,19.91,996.27,1022.05,214,24.81,0.28,-30,1
1675015305,2023-01-29 19:01,20.01,996.22,1022.00,214,24.83,0.37,-27,1
1675015365,2023-01-29 19:02,19.91,996.21,1022.00,214,24.83,0.30,-25,1
1675015425,2023-01-29 19:03,19.91,996.17,1021.96,214,24.82,0.29,-25,1
1675015485,2023-01-29 19:04,19.90,996.14,1021.92,214,24.83,0.29,-22,1
1675015545,2023-01-29 19:05,19.90,996.16,1021.94,214,24.83,0.29,-26,1
1675015605,2023-01-29 19:06,19.90,996.18,1021.97,214,24.83,0.29,-29,1
1675015665,2023-01-29 19:07,19.91,996.12,1021.90,214,24.83,0.30,-22,1
1675015725,2023-01-29 19:08,19.81,996.09,1021.87,214,24.83,0.23,-28,1
1675015785,2023-01-29 19:09,19.89,996.12,1021.90,214,24.83,0.29,-23,1
1675015846,2023-01-29 19:10,19.90,996.06,1021.84,214,24.83,0.29,-23,1
1675015906,2023-01-29 19:11,19.89,996.09,1021.87,214,24.83,0.29,-23,1
1675015966,2023-01-29 19:12,19.99,996.11,1021.90,214,24.83,0.35,-24,1
1675016026,2023-01-29 19:13,19.87,996.15,1021.93,214,24.84,0.28,-22,1
1675016086,2023-01-29 19:14,19.88,996.15,1021.93,214,24.84,0.29,-28,1
1675016146,2023-01-29 19:15,19.88,996.17,1021.95,214,24.83,0.28,-22,1
1675016206,2023-01-29 19:16,19.87,996.14,1021.92,214,24.84,0.28,-23,1
1675016266,2023-01-29 19:17,19.87,996.14,1021.92,214,24.84,0.28,-27,1
1675016326,2023-01-29 19:18,19.98,996.11,1021.90,214,24.83,0.35,-22,1
1675016387,2023-01-29 19:19,19.87,996.11,1021.89,214,24.84,0.28,-26,1
1675016447,2023-01-29 19:20,19.88,996.09,1021.87,214,24.84,0.29,-27,1
1675016507,2023-01-29 19:21,19.88,996.13,1021.91,214,24.82,0.27,-29,1
1675016627,2023-01-29 19:23,19.97,996.11,1021.89,214,24.85,0.36,-30,1
1675016687,2023-01-29 19:24,19.85,996.11,1021.90,214,24.84,0.26,-29,1
1675016747,2023-01-29 19:25,19.87,996.10,1021.88,214,24.84,0.28,-30,1
1675016807,2023-01-29 19:26,19.87,996.07,1021.86,214,24.84,0.28,-26,1
1675016867,2023-01-29 19:27,19.85,996.12,1021.90,214,24.84,0.26,-30,1
1675016927,2023-01-29 19:28,19.87,996.08,1021.86,214,24.85,0.29,-30,1
1675016988,2023-01-29 19:29,19.91,996.01,1021.80,214,24.86,0.33,-30,1
1675017048,2023-01-29 19:30,19.85,996.08,1021.86,214,24.84,0.26,-26,1
1675017108,2023-01-29 19:31,19.84,996.04,1021.82,214,24.86,0.27,-25,1
1675017168,2023-01-29 19:32,19.85,996.08,1021.86,214,24.86,0.28,-25,1
1675017228,2023-01-29 19:33,19.85,996.06,1021.84,214,24.85,0.27,-28,1
1675017288,2023-01-29 19:34,19.86,996.03,1021.82,214,24.83,0.26,-30,1
1675017348,2023-01-29 19:35,19.84,996.00,1021.79,214,24.86,0.27,-30,1
1675017408,2023-01-29 19:36,19.83,995.94,1021.72,214,24.86,0.27,-26,1
1675017468,2023-01-29 19:37,19.83,995.93,1021.71,214,24.86,0.27,-27,1
1675017589,2023-01-29 19:39,19.83,995.94,1021.73,214,24.86,0.27,-26,1
1675017649,2023-01-29 19:40,19.99,995.94,1021.72,214,24.85,0.37,-29,1
1675017709,2023-01-29 19:41,19.92,995.94,1021.73,214,24.85,0.32,-29,1
1675017769,2023-01-29 19:42,19.83,995.97,1021.76,214,24.85,0.26,-28,1
1675017829,2023-01-29 19:43,19.84,995.95,1021.73,214,24.85,0.26,-24,1
1675017889,2023-01-29 19:44,19.80,995.90,1021.69,214,24.85,0.24,-26,1
1675017949,2023-01-29 19:45,19.82,995.93,1021.71,214,24.85,0.25,-28,1
1675018073,2023-01-29 19:47,19.80,995.85,1021.63,214,24.84,0.23,-28,1
1675018133,2023-01-29 19:48,19.83,995.94,1021.73,214,24.85,0.26,-26,1
1675018193,2023-01-29 19:49,19.80,995.93,1021.71,214,24.85,0.24,-29,1
1675018253,2023-01-29 19:50,19.92,995.94,1021.72,214,24.85,0.32,-26,1
1675018314,2023-01-29 19:51,19.83,995.92,1021.70,214,24.85,0.26,-25,1
1675018374,2023-01-29 19:52,19.80,995.91,1021.70,214,24.85,0.24,-26,1
1675018434,2023-01-29 19:53,19.80,995.87,1021.66,214,24.84,0.23,-27,1
1675018495,2023-01-29 19:54,19.80,995.85,1021.63,214,24.85,0.24,-25,1
1675018555,2023-01-29 19:55,19.83,995.85,1021.63,214,24.85,0.26,-27,1
1675018615,2023-01-29 19:56,19.78,995.84,1021.62,214,24.79,0.18,-31,1
1675018676,2023-01-29 19:57,19.79,995.79,1021.58,214,24.83,0.22,-23,1
1675018736,2023-01-29 19:58,19.80,995.80,1021.58,214,24.84,0.23,-24,1
1675018796,2023-01-29 19:59,19.80,995.84,1021.62,214,24.85,0.24,-29,1
1675018856,2023-01-29 20:00,19.80,995.80,1021.58,214,24.83,0.22,-24,1
1675018917,2023-01-29 20:01,19.79,995.84,1021.62,214,24.85,0.23,-27,1
1675018977,2023-01-29 20:02,19.80,995.87,1021.66,214,24.85,0.24,-24,1
1675019037,2023-01-29 20:03,19.79,995.86,1021.64,214,24.85,0.23,-25,1
1675019098,2023-01-29 20:04,19.78,995.91,1021.70,214,24.85,0.23,-17,1
1675019218,2023-01-29 20:06,19.78,995.94,1021.72,214,24.85,0.23,-21,1
1675019279,2023-01-29 20:07,19.79,995.88,1021.66,214,24.85,0.23,-26,1
1675019339,2023-01-29 20:08,19.79,995.85,1021.63,214,24.84,0.23,-21,1
1675019399,2023-01-29 20:09,19.80,995.85,1021.63,214,24.84,0.23,-25,1
1675019459,2023-01-29 20:10,19.79,995.83,1021.61,214,24.81,0.20,-20,1
1675019520,2023-01-29 20:12,19.79,995.79,1021.57,214,24.84,0.23,-30,1
1675019640,2023-01-29 20:14,19.79,995.73,1021.52,214,24.85,0.23,-23,1
1675019701,2023-01-29 20:15,19.82,995.76,1021.54,214,24.84,0.24,-23,1
1675019761,2023-01-29 20:16,19.78,995.72,1021.51,214,24.84,0.22,-29,1
1675019821,2023-01-29 20:17,19.78,995.66,1021.45,214,24.85,0.23,-21,1
1675019881,2023-01-29 20:18,19.77,995.59,1021.37,214,24.85,0.22,-30,1
1675019942,2023-01-29 20:19,19.77,995.61,1021.40,214,24.84,0.21,-21,1
1675020002,2023-01-29 20:20,19.78,995.58,1021.36,214,24.85,0.23,-26,1
1675020062,2023-01-29 20:21,19.77,995.58,1021.36,214,24.84,0.21,-29,1
1675020122,2023-01-29 20:22,19.76,995.51,1021.29,214,24.85,0.21,-23,1
1675020183,2023-01-29 20:23,19.78,995.55,1021.33,214,24.85,0.23,-29,1
1675020243,2023-01-29 20:24,19.77,995.48,1021.26,214,24.85,0.22,-21,1
1675020303,2023-01-29 20:25,19.77,995.55,1021.33,214,24.85,0.22,-24,1
1675020364,2023-01-29 20:26,19.77,995.53,1021.31,214,24.85,0.22,-22,1
1675020424,2023-01-29 20:27,19.86,995.55,1021.33,214,24.85,0.28,-21,1
1675020484,2023-01-29 20:28,19.77,995.58,1021.37,214,24.86,0.23,-30,1
1675020545,2023-01-29 20:29,19.77,995.52,1021.31,214,24.85,0.22,-25,1
1675020605,2023-01-29 20:30,19.77,995.58,1021.37,214,24.85,0.22,-26,1
1675020665,2023-01-29 20:31,19.76,995.59,1021.38,214,24.85,0.21,-25,1
1675020725,2023-01-29 20:32,19.76,995.56,1021.34,214,24.86,0.22,-28,1
1675020785,2023-01-29 20:33,19.75,995.59,1021.37,214,24.85,0.20,-24,1
1675020846,2023-01-29 20:34,19.76,995.60,1021.39,214,24.86,0.22,-27,1
1675020906,2023-01-29 20:35,19.78,995.57,1021.35,214,24.85,0.23,-23,1
1675020966,2023-01-29 20:36,19.86,995.57,1021.35,214,24.86,0.29,-25,1
1675021027,2023-01-29 20:37,19.77,995.58,1021.37,214,24.85,0.22,-24,1
1675021087,2023-01-29 20:38,19.66,995.58,1021.37,214,24.86,0.15,-23,1
1675021147,2023-01-29 20:39,19.73,995.55,1021.33,214,24.86,0.20,-23,1
1675021208,2023-01-29 20:40,19.75,995.56,1021.34,214,24.83,0.19,-25,1
1675021328,2023-01-29 20:42,19.77,995.55,1021.33,214,24.86,0.23,-25,1
1675021388,2023-01-29 20:43,19.77,995.54,1021.33,214,24.83,0.20,-26,1
1675021449,2023-01-29 20:44,19.76,995.52,1021.30,214,24.86,0.22,-29,1
1675021509,2023-01-29 20:45,19.74,995.58,1021.36,214,24.86,0.20,-27,1
1675021569,2023-01-29 20:46,19.76,995.62,1021.41,214,24.86,0.22,-30,1
1675021629,2023-01-29 20:47,19.77,995.62,1021.40,214,24.86,0.23,-26,1
1675021690,2023-01-29 20:48,19.76,995.60,1021.39,214,24.86,0.22,-26,1
1675021750,2023-01-29 20:49,19.76,995.61,1021.39,214,24.85,0.21,-28,1
1675021810,2023-01-29 20:50,19.53,995.63,1021.41,214,24.86,0.06,-24,1
1675021871,2023-01-29 20:51,19.76,995.57,1021.35,214,24.86,0.22,-32,1
1675021931,2023-01-29 20:52,19.63,995.54,1021.32,214,24.85,0.12,-22,1
1675021991,2023-01-29 20:53,19.75,995.53,1021.32,214,24.86,0.21,-28,1
1675022051,2023-01-29 20:54,19.75,995.52,1021.30,214,24.83,0.19,-26,1
1675022112,2023-01-29 20:55,19.76,995.49,1021.27,214,24.86,0.22,-32,1
1675022172,2023-01-29 20:56,19.74,995.48,1021.26,214,24.86,0.20,-24,1
1675022293,2023-01-29 20:58,19.76,995.44,1021.22,214,24.86,0.22,-25,1
1675022413,2023-01-29 21:00,19.76,995.45,1021.23,214,24.86,0.22,-29,1
1675022474,2023-01-29 21:01,19.75,995.46,1021.24,214,24.87,0.22,-24,1
1675022534,2023-01-29 21:02,19.75,995.45,1021.23,214,24.86,0.21,-26,1
1675022594,2023-01-29 21:03,19.73,995.43,1021.22,214,24.86,0.20,-28,1
1675022654,2023-01-29 21:04,19.75,995.44,1021.22,214,24.86,0.21,-27,1
1675022715,2023-01-29 21:05,19.75,995.38,1021.17,214,24.87,0.22,-21,1
1675022775,2023-01-29 21:06,19.63,995.43,1021.21,214,24.87,0.14,-22,1
1675022835,2023-01-29 21:07,19.62,995.44,1021.23,214,24.82,0.09,-24,1
1675022896,2023-01-29 21:08,19.74,995.46,1021.25,214,24.83,0.18,-25,1
1675022956,2023-01-29 21:09,19.76,995.47,1021.25,214,24.86,0.22,-22,1
1675023016,2023-01-29 21:10,19.74,995.49,1021.27,214,24.87,0.21,-25,1
1675023076,2023-01-29 21:11,19.75,995.43,1021.21,214,24.84,0.20,-29,1
1675023137,2023-01-29 21:12,19.74,995.45,1021.23,214,24.87,0.21,-25,1
1675023197,2023-01-29 21:13,19.74,995.45,1021.23,214,24.87,0.21,-21,1
1675023257,2023-01-29 21:14,19.73,995.43,1021.21,214,24.87,0.20,-29,1
1675023438,2023-01-29 21:17,19.67,995.41,1021.19,214,24.87,0.17,-31,1
1675023499,2023-01-29 21:18,19.72,995.40,1021.18,214,24.87,0.20,-25,1
1675023559,2023-01-29 21:19,19.75,995.40,1021.18,214,24.87,0.22,-22,1
1675023619,2023-01-29 21:20,19.72,995.40,1021.19,214,24.86,0.19,-22,1
1675023679,2023-01-29 21:21,19.75,995.42,1021.20,214,24.86,0.21,-25,1
1675023740,2023-01-29 21:22,19.68,995.42,1021.21,214,24.87,0.17,-24,1
1675023800,2023-01-29 21:23,19.75,995.40,1021.18,214,24.87,0.22,-26,1
1675023860,2023-01-29 21:24,19.73,995.33,1021.11,214,24.87,0.20,-26,1
1675023921,2023-01-29 21:25,19.54,995.36,1021.14,214,24.86,0.06,-20,1
1675023981,2023-01-29 21:26,19.73,995.34,1021.12,214,24.86,0.20,-22,1
1675024041,2023-01-29 21:27,19.71,995.34,1021.13,214,24.86,0.18,-29,1
1675024101,2023-01-29 21:28,19.72,995.32,1021.10,214,24.86,0.19,-28,1
1675024162,2023-01-29 21:29,19.75,995.34,1021.13,214,24.87,0.22,-22,1
1675024222,2023-01-29 21:30,19.72,995.32,1021.10,214,24.87,0.20,-28,1
1675024282,2023-01-29 21:31,19.55,995.33,1021.11,214,24.86,0.07,-26,1
1675024343,2023-01-29 21:32,19.82,995.31,1021.10,214,24.87,0.27,-29,1
1675024403,2023-01-29 21:33,19.72,995.30,1021.08,214,24.87,0.20,-22,1
1675024463,2023-01-29 21:34,19.72,995.27,1021.06,214,24.87,0.20,-25,1
1675024523,2023-01-29 21:35,19.72,995.27,1021.05,214,24.85,0.18,-20,1
1675024584,2023-01-29 21:36,19.89,995.24,1021.02,214,24.85,0.30,-23,1
1675024644,2023-01-29 21:37,19.71,995.21,1020.99,214,24.86,0.18,-27,1
1675024704,2023-01-29 21:38,19.72,995.17,1020.96,214,24.86,0.19,-26,1
1675024765,2023-01-29 21:39,19.83,995.19,1020.97,214,24.86,0.27,-27,1
1675024825,2023-01-29 21:40,19.70,995.26,1021.04,214,24.86,0.17,-25,1
1675024885,2023-01-29 21:41,19.71,995.22,1021.00,214,24.87,0.19,-20,1
1675024945,2023-01-29 21:42,19.73,995.16,1020.94,214,24.87,0.20,-31,1
1675025005,2023-01-29 21:43,19.72,995.22,1021.00,214,24.86,0.19,-22,1
1675025066,2023-01-29 21:44,19.73,995.23,1021.01,214,24.87,0.20,-27,1
1675025126,2023-01-29 21:45,19.71,995.22,1021.00,214,24.87,0.19,-22,1
1675025186,2023-01-29 21:46,19.71,995.22,1021.01,214,24.86,0.18,-24,1
1675025246,2023-01-29 21:47,19.74,995.24,1021.02,214,24.87,0.21,-26,1
1675025306,2023-01-29 21:48,19.73,995.22,1021.00,214,24.87,0.20,-30,1
1675025367,2023-01-29 21:49,19.71,995.21,1020.99,214,24.86,0.18,-33,1
1675025427,2023-01-29 21:50,19.72,995.23,1021.01,214,24.86,0.19,-19,1
1675025487,2023-01-29 21:51,19.71,995.15,1020.93,214,24.84,0.17,-25,1
1675025548,2023-01-29 21:52,19.72,995.13,1020.91,214,24.86,0.19,-30,1
1675025608,2023-01-29 21:53,19.72,995.15,1020.93,214,24.86,0.19,-17,1
1675025668,2023-01-29 21:54,19.71,995.14,1020.92,214,24.86,0.18,-21,1
1675025729,2023-01-29 21:55,19.86,995.07,1020.85,214,24.85,0.28,-23,1
1675025789,2023-01-29 21:56,19.72,995.08,1020.86,214,24.86,0.19,-23,1
1675025849,2023-01-29 21:57,19.73,995.07,1020.85,214,24.87,0.20,-21,1
1675025909,2023-01-29 21:58,19.75,995.09,1020.87,214,24.87,0.22,-23,1
1675025970,2023-01-29 21:59,19.72,995.07,1020.85,214,24.86,0.19,-29,1
1675026030,2023-01-29 22:00,19.72,995.08,1020.87,214,24.87,0.20,-26,1
1675026090,2023-01-29 22:01,19.72,995.10,1020.89,214,24.87,0.20,-21,1
1675026151,2023-01-29 22:02,19.72,995.11,1020.90,214,24.86,0.19,-24,1
1675026211,2023-01-29 22:03,19.72,995.15,1020.93,214,24.86,0.19,-21,1
1675026271,2023-01-29 22:04,19.72,995.14,1020.92,214,24.86,0.19,-25,1
1675026331,2023-01-29 22:05,19.73,995.10,1020.89,214,24.83,0.17,-22,1
1675026392,2023-01-29 22:06,19.72,995.09,1020.87,214,24.83,0.16,-24,1
1675026452,2023-01-29 22:07,19.62,995.05,1020.83,214,24.85,0.11,-26,1
1675026512,2023-01-29 22:08,19.58,995.02,1020.81,214,24.86,0.10,-28,1
1675026573,2023-01-29 22:09,19.71,994.94,1020.72,214,24.85,0.18,-24,1
1675026633,2023-01-29 22:10,19.74,995.02,1020.80,214,24.85,0.20,-21,1
1675026693,2023-01-29 22:11,19.86,995.04,1020.82,214,24.85,0.28,-27,1
1675026753,2023-01-29 22:12,19.73,994.96,1020.74,214,24.85,0.19,-23,1
1675026814,2023-01-29 22:13,19.57,995.03,1020.81,214,24.84,0.07,-22,1
1675026874,2023-01-29 22:14,19.72,995.01,1020.80,214,24.84,0.17,-26,1
1675026934,2023-01-29 22:15,19.74,995.02,1020.81,214,24.85,0.20,-25,1
1675026994,2023-01-29 22:16,19.74,995.06,1020.84,214,24.85,0.20,-30,1
1675027055,2023-01-29 22:17,19.74,995.04,1020.82,214,24.84,0.19,-28,1
1675027115,2023-01-29 22:18,19.75,995.07,1020.85,214,24.85,0.20,-26,1
1675027236,2023-01-29 22:20,19.74,995.05,1020.83,214,24.78,0.14,-22,1
1675027296,2023-01-29 22:21,19.75,995.02,1020.80,214,24.84,0.20,-29,1
1675027356,2023-01-29 22:22,19.74,995.00,1020.78,214,24.84,0.19,-23,1
1675027416,2023-01-29 22:23,19.73,994.97,1020.75,214,24.83,0.17,-23,1
1675027477,2023-01-29 22:24,19.73,994.97,1020.75,214,24.83,0.17,-24,1
1675027537,2023-01-29 22:25,19.73,994.97,1020.75,214,24.84,0.18,-27,1
1675027597,2023-01-29 22:26,19.73,994.95,1020.74,214,24.84,0.18,-27,1
1675027658,2023-01-29 22:27,19.73,994.96,1020.74,214,24.84,0.18,-22,1
1675027718,2023-01-29 22:28,19.73,994.93,1020.71,214,24.84,0.18,-28,1
1675027778,2023-01-29 22:29,19.73,994.86,1020.64,214,24.84,0.18,-24,1
1675027838,2023-01-29 22:30,19.61,994.89,1020.67,214,24.84,0.09,-27,1
1675027899,2023-01-29 22:31,19.52,994.86,1020.64,214,24.84,0.03,-25,1
1675027959,2023-01-29 22:32,19.73,994.85,1020.63,214,24.84,0.18,-22,1
1675028080,2023-01-29 22:34,19.74,994.82,1020.60,214,24.81,0.16,-28,1
1675028140,2023-01-29 22:35,19.74,994.78,1020.56,214,24.83,0.18,-26,1
1675028200,2023-01-29 22:36,19.73,994.80,1020.59,214,24.83,0.17,-23,1
1675028260,2023-01-29 22:37,19.81,994.70,1020.49,214,24.82,0.22,-26,1
1675028320,2023-01-29 22:38,19.71,994.72,1020.50,214,24.75,0.10,-25,1
1675028380,2023-01-29 22:39,19.73,994.74,1020.52,214,24.26,-0.30,-29,1
1675028440,2023-01-29 22:40,19.75,994.76,1020.55,214,24.46,-0.12,-25,1
1675028500,2023-01-29 22:41,19.74,994.76,1020.55,214,24.82,0.17,-24,1
1675028560,2023-01-29 22:42,19.74,994.70,1020.48,214,24.81,0.16,-22,1
1675028620,2023-01-29 22:43,19.75,994.75,1020.53,214,24.62,0.01,-23,1
1675028680,2023-01-29 22:44,19.75,994.76,1020.54,214,24.38,-0.18,-25,1
1675028741,2023-01-29 22:45,19.76,994.72,1020.50,214,24.81,0.18,-23,1
1675028801,2023-01-29 22:46,19.75,994.65,1020.44,214,24.81,0.17,-27,1
1675028861,2023-01-29 22:47,19.75,994.62,1020.41,214,24.81,0.17,-28,1
1675028921,2023-01-29 22:48,19.77,994.64,1020.42,214,24.81,0.18,-25,1
1675028981,2023-01-29 22:49,19.76,994.61,1020.39,214,24.80,0.17,-28,1
1675029041,2023-01-29 22:50,19.76,994.57,1020.36,214,24.81,0.18,-24,1
1675029101,2023-01-29 22:51,19.78,994.60,1020.38,214,24.81,0.19,-25,1
1675029161,2023-01-29 22:52,19.77,994.60,1020.38,214,24.81,0.18,-27,1
1675029221,2023-01-29 22:53,19.77,994.53,1020.32,214,24.81,0.18,-30,1
1675029282,2023-01-29 22:54,19.77,994.54,1020.33,214,24.80,0.18,-30,1
1675029342,2023-01-29 22:55,19.76,994.53,1020.31,214,24.80,0.17,-25,1
1675029402,2023-01-29 22:56,19.77,994.51,1020.30,214,24.80,0.18,-25,1
1675029462,2023-01-29 22:57,19.76,994.48,1020.26,214,24.80,0.17,-21,1
1675029522,2023-01-29 22:58,19.77,994.50,1020.29,214,24.80,0.18,-25,1
1675029582,2023-01-29 22:59,19.77,994.49,1020.28,214,24.80,0.18,-26,1
1675029642,2023-01-29 23:00,19.75,994.48,1020.26,214,24.80,0.16,-28,1
1675029702,2023-01-29 23:01,19.77,994.46,1020.25,214,24.79,0.17,-29,1
1675029762,2023-01-29 23:02,19.78,994.46,1020.25,214,24.79,0.18,-27,1
1675029822,2023-01-29 23:03,19.78,994.44,1020.22,214,24.80,0.18,-26,1
1675029883,2023-01-29 23:04,19.77,994.44,1020.23,214,24.79,0.17,-26,1
1675029943,2023-01-29 23:05,19.96,994.30,1020.09,214,24.76,0.28,-28,1
1675030003,2023-01-29 23:06,19.78,994.37,1020.16,214,24.78,0.17,-26,1
1675030063,2023-01-29 23:07,19.77,994.37,1020.15,214,24.80,0.18,-23,1
1675030123,2023-01-29 23:08,19.78,994.34,1020.12,214,24.79,0.18,-28,1
1675030183,2023-01-29 23:09,19.79,994.33,1020.11,214,24.79,0.18,-29,1
1675030243,2023-01-29 23:10,19.80,994.27,1020.06,214,24.76,0.17,-27,1
1675030363,2023-01-29 23:12,19.79,994.27,1020.05,214,24.79,0.18,-26,1
1675030424,2023-01-29 23:13,19.79,994.25,1020.03,214,24.79,0.18,-26,1
1675030484,2023-01-29 23:14,19.79,994.19,1019.97,214,24.78,0.17,-20,1
1675030544,2023-01-29 23:15,19.80,994.25,1020.03,214,24.77,0.17,-28,1
1675030604,2023-01-29 23:16,19.79,994.22,1020.00,214,24.79,0.18,-29,1
1675030724,2023-01-29 23:18,19.79,994.15,1019.94,214,24.77,0.17,-30,1
1675030784,2023-01-29 23:19,19.78,994.19,1019.98,214,24.79,0.17,-31,1
1675030844,2023-01-29 23:20,19.79,994.18,1019.96,214,24.79,0.18,-22,1
1675030904,2023-01-29 23:21,19.78,994.17,1019.96,214,24.79,0.18,-28,1
1675030964,2023-01-29 23:22,19.73,994.15,1019.94,214,24.79,0.14,-24,1
1675031024,2023-01-29 23:23,19.80,994.09,1019.88,214,24.78,0.18,-26,1
1675031085,2023-01-29 23:24,19.60,994.09,1019.88,214,24.78,0.04,-24,1
1675031145,2023-01-29 23:25,19.80,994.04,1019.82,214,24.79,0.19,-28,1
1675031205,2023-01-29 23:26,19.87,994.05,1019.84,214,24.79,0.24,-26,1
1675031265,2023-01-29 23:27,19.79,994.01,1019.79,214,24.79,0.18,-25,1
1675031325,2023-01-29 23:28,19.91,994.02,1019.80,214,24.79,0.27,-24,1
1675031385,2023-01-29 23:29,19.80,994.03,1019.81,214,24.79,0.19,-32,1
1675031445,2023-01-29 23:30,19.79,993.98,1019.76,214,24.79,0.18,-27,1
1675031505,2023-01-29 23:31,19.79,993.97,1019.75,214,24.79,0.18,-29,1
1675031565,2023-01-29 23:32,19.80,993.96,1019.74,214,24.79,0.19,-31,1
1675031625,2023-01-29 23:33,19.79,993.94,1019.72,214,24.78,0.17,-25,1
1675031746,2023-01-29 23:35,19.79,993.90,1019.68,214,24.78,0.17,-22,1
1675031806,2023-01-29 23:36,19.80,993.89,1019.67,214,24.78,0.18,-24,1
1675031866,2023-01-29 23:37,19.71,993.85,1019.63,214,24.78,0.12,-24,1
1675031926,2023-01-29 23:38,19.79,993.84,1019.62,214,24.79,0.18,-24,1
1675031986,2023-01-29 23:39,19.79,993.79,1019.57,214,24.79,0.18,-25,1
1675032046,2023-01-29 23:40,19.79,993.73,1019.51,214,24.78,0.17,-21,1
1675032106,2023-01-29 23:41,19.79,993.73,1019.52,214,24.78,0.17,-26,1
1675032167,2023-01-29 23:42,19.80,993.73,1019.51,214,24.78,0.18,-24,1
1675032227,2023-01-29 23:43,19.81,993.68,1019.46,214,24.78,0.19,-25,1
1675032287,2023-01-29 23:44,19.79,993.67,1019.45,214,24.78,0.17,-25,1
1675032347,2023-01-29 23:45,19.80,993.66,1019.44,214,24.77,0.17,-23,1
1675032407,2023-01-29 23:46,19.80,993.65,1019.43,214,24.74,0.15,-24,1
1675032467,2023-01-29 23:47,19.79,993.63,1019.41,214,24.77,0.17,-27,1
1675032587,2023-01-29 23:49,19.79,993.56,1019.34,214,24.77,0.17,-22,1
1675032647,2023-01-29 23:50,19.79,993.56,1019.35,214,24.78,0.17,-22,1
1675032707,2023-01-29 23:51,19.80,993.55,1019.34,214,24.77,0.17,-23,1
1675032768,2023-01-29 23:52,19.81,993.58,1019.36,214,24.78,0.19,-24,1
1675032828,2023-01-29 23:53,19.79,993.55,1019.34,214,24.77,0.17,-23,1
1675032888,2023-01-29 23:54,19.63,993.51,1019.29,214,24.73,0.02,-24,1
1675032948,2023-01-29 23:55,19.80,993.51,1019.30,214,24.77,0.17,-25,1
1675033008,2023-01-29 23:56,19.79,993.51,1019.29,214,24.78,0.17,-22,1
1675033068,2023-01-29 23:57,19.80,993.52,1019.30,214,24.78,0.18,-24,1
1675033128,2023-01-29 23:58,19.81,993.46,1019.25,214,24.76,0.17,-22,1
1675033188,2023-01-29 23:59,19.80,993.41,1019.20,214,24.77,0.17,-22,1