1675033248,2023-01-30 00:00,19.80,993.46,1019.24,214,24.77,0.17,-27,1
1675033308,2023-01-30 00:01,20.07,993.46,1019.24,214,24.77,0.36,-25,1
1675033368,2023-01-30 00:02,19.80,993.46,1019.24,214,24.77,0.17,-27,1
1675033429,2023-01-30 00:03,19.82,993.40,1019.18,214,24.77,0.19,-29,1
1675033489,2023-01-30 00:04,19.81,993.41,1019.20,214,24.77,0.18,-23,1
1675033609,2023-01-30 00:06,19.81,993.39,1019.18,214,24.77,0.18,-23,1
1675033669,2023-01-30 00:07,19.80,993.43,1019.22,214,24.77,0.17,-24,1
1675033729,2023-01-30 00:08,19.81,993.34,1019.12,214,24.77,0.18,-26,1
1675033789,2023-01-30 00:09,19.81,993.38,1019.17,214,24.76,0.17,-20,1
1675033849,2023-01-30 00:10,19.82,993.40,1019.19,214,24.76,0.18,-27,1
1675033909,2023-01-30 00:11,19.80,993.40,1019.18,214,24.77,0.17,-24,1
1675033969,2023-01-30 00:12,19.80,993.39,1019.17,214,24.77,0.17,-27,1
1675034029,2023-01-30 00:13,19.81,993.32,1019.10,214,24.76,0.17,-24,1
1675034090,2023-01-30 00:14,19.80,993.38,1019.16,214,24.77,0.17,-29,1
1675034150,2023-01-30 00:15,19.68,993.34,1019.12,214,24.77,0.09,-24,1
1675034213,2023-01-30 00:16,19.81,993.31,1019.09,214,24.77,0.18,-27,1
1675034273,2023-01-30 00:17,19.80,993.30,1019.09,214,24.77,0.17,-23,1
1675034333,2023-01-30 00:18,19.81,993.27,1019.06,214,24.77,0.18,-26,1
1675034393,2023-01-30 00:19,19.79,993.23,1019.02,214,24.76,0.16,-23,1
1675034454,2023-01-30 00:20,19.81,993.27,1019.05,214,24.76,0.17,-29,1
1675034514,2023-01-30 00:21,19.81,993.20,1018.98,214,24.76,0.17,-26,1
1675034574,2023-01-30 00:22,19.80,993.18,1018.96,214,24.76,0.16,-22,1
1675034634,2023-01-30 00:23,19.92,993.16,1018.94,214,24.77,0.26,-21,1
1675034695,2023-01-30 00:24,19.81,993.14,1018.92,214,24.77,0.18,-28,1
1675034755,2023-01-30 00:25,19.81,993.15,1018.93,214,24.77,0.18,-27,1
1675034815,2023-01-30 00:26,19.81,993.10,1018.88,214,24.76,0.17,-26,1
1675034875,2023-01-30 00:27,19.80,993.10,1018.88,214,24.74,0.15,-22,1
1675034936,2023-01-30 00:28,19.80,993.08,1018.86,214,24.74,0.15,-24,1
1675034996,2023-01-30 00:29,19.80,993.10,1018.88,214,24.76,0.16,-24,1
1675035117,2023-01-30 00:31,19.81,993.04,1018.83,214,24.76,0.17,-23,1
1675035177,2023-01-30 00:32,19.80,993.07,1018.85,214,24.76,0.16,-22,1
1675035237,2023-01-30 00:33,19.80,993.08,1018.87,214,24.77,0.17,-25,1
1675035297,2023-01-30 00:34,19.80,993.07,1018.85,214,24.77,0.17,-25,1
1675035358,2023-01-30 00:35,19.82,993.10,1018.89,214,24.77,0.19,-23,1
1675035418,2023-01-30 00:36,19.81,993.14,1018.92,214,24.76,0.17,-25,1
1675035539,2023-01-30 00:38,19.81,993.11,1018.89,214,24.77,0.18,-22,1
1675035599,2023-01-30 00:39,19.79,993.06,1018.84,214,24.77,0.17,-23,1
1675035659,2023-01-30 00:40,19.81,993.04,1018.82,214,24.77,0.18,-25,1
1675035719,2023-01-30 00:41,19.81,993.02,1018.80,214,24.76,0.17,-19,1
1675035780,2023-01-30 00:43,19.81,992.99,1018.77,214,24.73,0.15,-21,1
1675035840,2023-01-30 00:44,19.80,992.96,1018.74,214,24.75,0.16,-28,1
1675035900,2023-01-30 00:45,19.79,992.94,1018.72,214,24.77,0.17,-25,1
1675035961,2023-01-30 00:46,19.59,992.86,1018.65,214,24.74,0.00,-27,1
1675036021,2023-01-30 00:47,19.43,992.85,1018.64,214,24.77,-0.09,-25,1
1675036081,2023-01-30 00:48,19.82,992.84,1018.62,214,24.77,0.19,-23,1
1675036141,2023-01-30 00:49,19.81,992.79,1018.57,214,24.77,0.18,-23,1
1675036202,2023-01-30 00:50,19.80,992.79,1018.57,214,24.76,0.16,-25,1
1675036262,2023-01-30 00:51,19.80,992.77,1018.56,214,24.76,0.16,-22,1
1675036322,2023-01-30 00:52,19.79,992.73,1018.51,214,24.77,0.17,-25,1
1675036443,2023-01-30 00:54,19.80,992.67,1018.46,214,24.77,0.17,-22,1
1675036503,2023-01-30 00:55,19.80,992.63,1018.42,214,24.75,0.16,-24,1
1675036564,2023-01-30 00:56,19.81,992.62,1018.41,214,24.76,0.17,-20,1
1675036624,2023-01-30 00:57,19.80,992.50,1018.28,214,24.75,0.16,-27,1
1675036684,2023-01-30 00:58,19.79,992.57,1018.36,214,24.76,0.16,-29,1
1675036744,2023-01-30 00:59,19.79,992.59,1018.37,214,24.76,0.16,-24,1
1675036805,2023-01-30 01:00,19.80,992.46,1018.25,214,24.74,0.15,-23,1
1675036865,2023-01-30 01:01,19.80,992.53,1018.31,214,24.77,0.17,-24,1
1675036925,2023-01-30 01:02,19.80,992.50,1018.29,214,24.77,0.17,-25,1
1675036985,2023-01-30 01:03,19.78,992.49,1018.27,214,24.77,0.16,-25,1
1675037045,2023-01-30 01:04,19.80,992.40,1018.18,214,24.77,0.17,-28,1
1675037166,2023-01-30 01:06,19.79,992.42,1018.20,214,24.77,0.17,-24,1
1675037226,2023-01-30 01:07,19.79,992.40,1018.19,214,24.77,0.17,-22,1
1675037286,2023-01-30 01:08,19.79,992.37,1018.15,214,24.76,0.16,-25,1
1675037347,2023-01-30 01:09,19.79,992.36,1018.14,214,24.77,0.17,-25,1
1675037407,2023-01-30 01:10,19.79,992.28,1018.06,214,24.77,0.17,-24,1
1675037467,2023-01-30 01:11,19.78,992.25,1018.04,214,24.75,0.14,-24,1
1675037528,2023-01-30 01:12,19.79,992.23,1018.01,214,24.77,0.17,-21,1
1675037588,2023-01-30 01:13,19.96,992.21,1018.00,214,24.77,0.28,-25,1
1675037648,2023-01-30 01:14,19.80,992.18,1017.97,214,24.78,0.18,-24,1
1675037708,2023-01-30 01:15,19.79,992.17,1017.96,214,24.76,0.16,-22,1
1675037769,2023-01-30 01:16,19.80,992.14,1017.93,214,24.78,0.18,-30,1
1675037950,2023-01-30 01:19,19.80,992.09,1017.88,214,24.77,0.17,-24,1
1675038010,2023-01-30 01:20,19.79,992.04,1017.83,214,24.78,0.17,-18,1
1675038070,2023-01-30 01:21,19.80,992.00,1017.79,214,24.77,0.17,-24,1
1675038130,2023-01-30 01:22,19.80,991.99,1017.77,214,24.78,0.18,-26,1
1675038191,2023-01-30 01:23,19.78,991.99,1017.77,214,24.78,0.17,-19,1
1675038251,2023-01-30 01:24,19.78,991.98,1017.76,214,24.78,0.17,-27,1
1675038311,2023-01-30 01:25,19.79,991.90,1017.69,214,24.77,0.17,-27,1
1675038372,2023-01-30 01:26,19.79,991.90,1017.69,214,24.76,0.16,-26,1
1675038432,2023-01-30 01:27,19.80,991.92,1017.70,214,24.77,0.17,-26,1
1675038492,2023-01-30 01:28,19.80,991.86,1017.65,214,24.77,0.17,-23,1
1675038553,2023-01-30 01:29,19.80,991.78,1017.57,214,24.76,0.16,-23,1
1675038613,2023-01-30 01:30,19.80,991.78,1017.57,214,24.77,0.17,-29,1
1675038673,2023-01-30 01:31,19.80,991.77,1017.55,214,24.78,0.18,-24,1
1675038733,2023-01-30 01:32,19.80,991.69,1017.48,214,24.77,0.17,-25,1
1675038794,2023-01-30 01:33,19.64,991.70,1017.48,214,24.77,0.06,-25,1
1675038854,2023-01-30 01:34,19.80,991.69,1017.47,214,24.77,0.17,-21,1
1675038975,2023-01-30 01:36,19.81,991.63,1017.41,214,24.77,0.18,-26,1
1675039035,2023-01-30 01:37,19.97,991.64,1017.43,214,24.77,0.29,-24,1
1675039095,2023-01-30 01:38,19.81,991.63,1017.41,214,24.77,0.18,-26,1
1675039158,2023-01-30 01:39,19.82,991.61,1017.39,214,24.74,0.16,-22,1
1675039218,2023-01-30 01:40,20.00,991.56,1017.34,214,24.76,0.30,-24,1
1675039279,2023-01-30 01:41,19.81,991.53,1017.32,214,24.77,0.18,-24,1
1675039339,2023-01-30 01:42,19.81,991.50,1017.28,214,24.76,0.17,-22,1
1675039399,2023-01-30 01:43,19.81,991.46,1017.24,214,24.77,0.18,-21,1
1675039459,2023-01-30 01:44,19.82,991.44,1017.23,214,24.72,0.15,-17,1
1675039520,2023-01-30 01:45,19.81,991.41,1017.19,214,24.75,0.16,-23,1
1675039580,2023-01-30 01:46,19.81,991.39,1017.17,214,24.72,0.14,-25,1
1675039640,2023-01-30 01:47,19.80,991.37,1017.15,214,24.77,0.17,-24,1
1675039761,2023-01-30 01:49,19.81,991.27,1017.05,214,24.77,0.18,-26,1
1675039821,2023-01-30 01:50,19.97,991.27,1017.06,214,24.76,0.28,-29,1
1675039881,2023-01-30 01:51,19.80,991.20,1016.99,214,24.77,0.17,-21,1
1675039941,2023-01-30 01:52,19.80,991.23,1017.01,214,24.77,0.17,-25,1
1675040001,2023-01-30 01:53,19.81,991.22,1017.00,214,24.77,0.18,-25,1
1675040062,2023-01-30 01:54,19.81,991.18,1016.97,214,24.77,0.18,-21,1
1675040182,2023-01-30 01:56,19.80,991.14,1016.92,214,24.77,0.17,-26,1
1675040242,2023-01-30 01:57,19.81,991.15,1016.93,214,24.77,0.18,-24,1
1675040303,2023-01-30 01:58,19.80,991.14,1016.92,214,24.78,0.18,-22,1
1675040363,2023-01-30 01:59,19.71,991.11,1016.90,214,24.76,0.10,-26,1
1675040423,2023-01-30 02:00,19.79,991.08,1016.86,214,24.77,0.17,-19,1
1675040484,2023-01-30 02:01,19.81,991.04,1016.82,214,24.77,0.18,-24,1
1675040544,2023-01-30 02:02,19.80,991.01,1016.80,214,24.77,0.17,-21,1
1675040604,2023-01-30 02:03,19.86,991.01,1016.80,214,24.78,0.22,-25,1
1675040665,2023-01-30 02:04,19.81,990.98,1016.77,214,24.77,0.18,-23,1
1675040725,2023-01-30 02:05,19.81,990.95,1016.73,214,24.77,0.18,-19,1
1675040785,2023-01-30 02:06,19.81,990.92,1016.70,214,24.78,0.19,-25,1
1675040845,2023-01-30 02:07,19.80,990.89,1016.67,214,24.78,0.18,-25,1
1675040906,2023-01-30 02:08,19.81,990.88,1016.67,214,24.78,0.19,-21,1
1675040966,2023-01-30 02:09,19.80,990.84,1016.63,214,24.78,0.18,-23,1
1675041026,2023-01-30 02:10,19.81,990.83,1016.61,214,24.78,0.19,-29,1
1675041147,2023-01-30 02:12,19.82,990.79,1016.57,214,24.78,0.20,-23,1
1675041207,2023-01-30 02:13,19.81,990.77,1016.55,214,24.78,0.19,-22,1
1675041268,2023-01-30 02:14,19.77,990.76,1016.54,214,24.74,0.13,-19,1
1675041328,2023-01-30 02:15,19.81,990.77,1016.56,214,24.76,0.17,-19,1
1675041388,2023-01-30 02:16,19.81,990.72,1016.51,214,24.77,0.18,-28,1
1675041448,2023-01-30 02:17,19.82,990.69,1016.47,214,24.75,0.17,-22,1
1675041509,2023-01-30 02:18,19.81,990.59,1016.37,214,24.77,0.18,-27,1
1675041569,2023-01-30 02:19,19.81,990.64,1016.42,214,24.77,0.18,-25,1
1675041629,2023-01-30 02:20,19.82,990.61,1016.39,214,24.77,0.19,-27,1
1675041690,2023-01-30 02:21,19.81,990.57,1016.35,214,24.78,0.19,-23,1
1675041750,2023-01-30 02:22,19.82,990.62,1016.40,214,24.78,0.20,-26,1
1675041810,2023-01-30 02:23,19.81,990.64,1016.42,214,24.78,0.19,-22,1
1675041870,2023-01-30 02:24,19.83,990.61,1016.39,214,24.78,0.20,-24,1
1675041931,2023-01-30 02:25,19.82,990.59,1016.38,214,24.77,0.19,-27,1
1675041991,2023-01-30 02:26,19.81,990.55,1016.33,214,24.77,0.18,-22,1
1675042051,2023-01-30 02:27,19.80,990.54,1016.32,214,24.77,0.17,-26,1
1675042111,2023-01-30 02:28,19.81,990.53,1016.32,214,24.77,0.18,-23,1
1675042172,2023-01-30 02:29,19.81,990.51,1016.29,214,24.77,0.18,-21,1
1675042232,2023-01-30 02:30,19.82,990.51,1016.29,214,24.77,0.19,-16,1
1675042292,2023-01-30 02:31,19.82,990.48,1016.26,214,24.77,0.19,-26,1
1675042353,2023-01-30 02:32,19.81,990.47,1016.25,214,24.77,0.18,-23,1
1675042413,2023-01-30 02:33,19.83,990.47,1016.26,214,24.77,0.20,-27,1
1675042473,2023-01-30 02:34,19.82,990.45,1016.24,214,24.78,0.20,-29,1
1675042533,2023-01-30 02:35,19.82,990.43,1016.21,214,24.78,0.20,-26,1
1675042594,2023-01-30 02:36,19.82,990.41,1016.19,214,24.78,0.20,-26,1
1675042654,2023-01-30 02:37,19.81,990.38,1016.16,214,24.78,0.19,-25,1
1675042714,2023-01-30 02:38,19.81,990.34,1016.12,214,24.78,0.19,-25,1
1675042775,2023-01-30 02:39,20.14,990.33,1016.12,214,24.78,0.42,-27,1
1675042835,2023-01-30 02:40,19.83,990.28,1016.07,214,24.78,0.20,-25,1
1675042895,2023-01-30 02:41,19.83,990.26,1016.04,214,24.77,0.20,-30,1
1675042955,2023-01-30 02:42,19.81,990.19,1015.97,214,24.78,0.19,-23,1
1675043016,2023-01-30 02:43,19.82,990.15,1015.93,214,24.76,0.18,-25,1
1675043076,2023-01-30 02:44,19.83,990.10,1015.89,214,24.78,0.20,-23,1
1675043136,2023-01-30 02:45,19.84,990.04,1015.83,214,24.77,0.20,-27,1
1675043257,2023-01-30 02:47,19.83,990.08,1015.86,214,24.77,0.20,-24,1
1675043317,2023-01-30 02:48,19.82,990.10,1015.88,214,24.78,0.20,-20,1
1675043377,2023-01-30 02:49,19.82,990.03,1015.82,214,24.78,0.20,-24,1
1675043438,2023-01-30 02:50,19.83,990.05,1015.83,214,24.77,0.20,-24,1
1675043498,2023-01-30 02:51,19.82,990.06,1015.85,214,24.77,0.19,-26,1
1675043558,2023-01-30 02:52,19.85,990.06,1015.85,214,24.77,0.20,-25,1
1675043619,2023-01-30 02:53,19.82,990.04,1015.82,214,24.77,0.19,-27,1
1675043679,2023-01-30 02:54,19.86,990.01,1015.79,214,24.77,0.21,-21,1
1675043739,2023-01-30 02:55,19.82,989.98,1015.76,214,24.77,0.19,-25,1
1675043800,2023-01-30 02:56,19.87,989.97,1015.75,214,24.76,0.21,-26,1
1675043860,2023-01-30 02:57,19.82,989.93,1015.72,214,24.76,0.18,-25,1
1675043980,2023-01-30 02:59,19.82,989.90,1015.69,214,24.73,0.16,-28,1
1675044040,2023-01-30 03:00,19.81,989.86,1015.64,214,24.76,0.17,-26,1
1675044100,2023-01-30 03:01,19.83,989.83,1015.61,214,24.75,0.18,-29,1
1675044160,2023-01-30 03:02,19.82,989.82,1015.60,214,24.42,-0.10,-21,1
1675044220,2023-01-30 03:03,19.83,989.81,1015.60,214,24.30,-0.19,-26,1
1675044281,2023-01-30 03:04,19.81,989.77,1015.55,214,24.65,0.08,-20,1
1675044341,2023-01-30 03:05,19.82,989.71,1015.50,214,24.76,0.18,-24,1
1675044401,2023-01-30 03:06,19.83,989.74,1015.53,214,24.76,0.19,-20,1
1675044461,2023-01-30 03:07,19.82,989.73,1015.51,214,24.30,-0.20,-27,1
1675044521,2023-01-30 03:08,19.89,989.62,1015.40,214,24.48,-0.01,-24,1
1675044581,2023-01-30 03:09,19.83,989.64,1015.42,214,24.70,0.14,-24,1
1675044641,2023-01-30 03:10,19.84,989.65,1015.44,214,24.75,0.19,-27,1
1675044701,2023-01-30 03:11,19.84,989.14,1014.92,214,24.76,0.19,-19,1
1675044761,2023-01-30 03:12,19.75,989.63,1015.42,214,24.25,-0.29,-29,1
1675044821,2023-01-30 03:13,19.82,989.53,1015.31,214,24.62,0.06,-29,1
1675044881,2023-01-30 03:14,19.84,989.56,1015.34,214,24.73,0.17,-26,1
1675044941,2023-01-30 03:15,19.82,989.56,1015.34,214,24.76,0.18,-19,1
1675045002,2023-01-30 03:16,19.75,988.68,1014.46,214,24.75,0.12,-21,1
1675045062,2023-01-30 03:17,19.85,988.93,1014.72,214,24.76,0.20,-26,1
1675045122,2023-01-30 03:18,19.80,989.33,1015.11,214,24.76,0.16,-30,1
1675045182,2023-01-30 03:19,19.83,989.45,1015.23,214,24.73,0.16,-25,1
1675045242,2023-01-30 03:20,19.83,989.29,1015.07,214,24.75,0.18,-26,1
1675045302,2023-01-30 03:21,19.86,988.52,1014.31,214,24.76,0.21,-27,1
1675045362,2023-01-30 03:22,19.84,989.11,1014.89,214,24.75,0.18,-25,1
1675045422,2023-01-30 03:23,19.83,989.40,1015.18,214,24.75,0.18,-20,1
1675045542,2023-01-30 03:25,19.95,989.44,1015.23,214,24.75,0.26,-22,1
1675045602,2023-01-30 03:26,19.82,989.43,1015.21,214,24.74,0.16,-30,1
1675045663,2023-01-30 03:27,19.84,989.28,1015.06,214,24.75,0.18,-25,1
1675045723,2023-01-30 03:28,19.87,989.42,1015.21,214,24.75,0.20,-21,1
1675045783,2023-01-30 03:29,19.84,989.46,1015.24,214,24.75,0.19,-25,1
1675045843,2023-01-30 03:30,19.81,989.44,1015.22,214,24.72,0.14,-32,1
1675045903,2023-01-30 03:31,19.83,989.45,1015.23,214,24.73,0.16,-28,1
1675045963,2023-01-30 03:32,19.82,989.49,1015.27,214,24.72,0.15,-27,1
1675046023,2023-01-30 03:33,19.83,989.43,1015.22,214,24.74,0.17,-24,1
1675046083,2023-01-30 03:34,19.82,989.38,1015.16,214,24.73,0.15,-21,1
1675046143,2023-01-30 03:35,19.48,989.36,1015.14,214,24.74,-0.08,-21,1
1675046203,2023-01-30 03:36,19.81,989.33,1015.11,214,24.72,0.14,-20,1
1675046264,2023-01-30 03:37,19.82,989.35,1015.13,214,24.75,0.17,-24,1
1675046324,2023-01-30 03:38,19.78,989.35,1015.14,214,24.74,0.13,-23,1
1675046384,2023-01-30 03:39,19.83,989.26,1015.04,214,24.75,0.18,-27,1
1675046444,2023-01-30 03:40,19.82,989.30,1015.08,214,24.74,0.16,-24,1
1675046504,2023-01-30 03:41,19.82,989.26,1015.04,214,24.74,0.16,-22,1
1675046564,2023-01-30 03:42,19.83,989.26,1015.04,214,24.75,0.18,-25,1
1675046624,2023-01-30 03:43,19.82,989.20,1014.99,214,24.74,0.16,-26,1
1675046684,2023-01-30 03:44,19.92,989.15,1014.93,214,24.75,0.24,-25,1
1675046744,2023-01-30 03:45,19.82,989.08,1014.87,214,24.75,0.17,-30,1
1675046804,2023-01-30 03:46,19.81,989.07,1014.86,214,24.75,0.16,-26,1
1675046864,2023-01-30 03:47,19.86,989.07,1014.86,214,24.76,0.20,-20,1
1675046924,2023-01-30 03:48,19.82,989.07,1014.85,214,24.75,0.17,-24,1
1675046985,2023-01-30 03:49,19.75,989.08,1014.87,214,24.75,0.12,-22,1
1675047045,2023-01-30 03:50,19.81,989.06,1014.85,214,24.75,0.16,-25,1
1675047105,2023-01-30 03:51,19.83,989.10,1014.88,214,24.76,0.19,-22,1
1675047165,2023-01-30 03:52,19.82,989.08,1014.86,214,24.75,0.17,-24,1
1675047225,2023-01-30 03:53,19.81,989.08,1014.86,214,24.76,0.17,-27,1
1675047285,2023-01-30 03:54,19.81,989.05,1014.83,214,24.76,0.17,-23,1
1675047405,2023-01-30 03:56,19.82,989.03,1014.81,214,24.77,0.19,-24,1
1675047465,2023-01-30 03:57,19.76,989.00,1014.79,214,24.75,0.13,-24,1
1675047525,2023-01-30 03:58,19.82,989.02,1014.80,214,24.76,0.18,-25,1
1675047586,2023-01-30 03:59,19.81,989.01,1014.79,214,24.76,0.17,-23,1
1675047646,2023-01-30 04:00,19.82,988.94,1014.73,214,24.75,0.17,-26,1
1675047706,2023-01-30 04:01,19.81,988.93,1014.71,214,24.76,0.17,-27,1
1675047766,2023-01-30 04:02,19.81,988.88,1014.66,214,24.76,0.17,-29,1
1675047826,2023-01-30 04:03,19.82,988.87,1014.65,214,24.76,0.18,-25,1
1675047886,2023-01-30 04:04,19.83,988.87,1014.65,214,24.76,0.19,-23,1
1675047946,2023-01-30 04:05,19.82,988.83,1014.61,214,24.76,0.18,-24,1
1675048006,2023-01-30 04:06,19.82,988.80,1014.59,214,24.76,0.18,-24,1
1675048066,2023-01-30 04:07,19.83,988.83,1014.61,214,24.76,0.19,-25,1
1675048126,2023-01-30 04:08,19.81,988.82,1014.60,214,24.77,0.18,-26,1
1675048186,2023-01-30 04:09,19.80,988.79,1014.57,214,24.77,0.17,-27,1
1675048247,2023-01-30 04:10,19.80,988.75,1014.53,214,24.77,0.17,-21,1
1675048307,2023-01-30 04:11,19.80,988.70,1014.48,214,24.77,0.17,-22,1
1675048427,2023-01-30 04:13,19.81,988.73,1014.51,214,24.74,0.16,-26,1
1675048487,2023-01-30 04:14,19.82,988.71,1014.49,214,24.78,0.20,-20,1
1675048607,2023-01-30 04:16,19.81,988.71,1014.50,214,24.73,0.15,-20,1
1675048667,2023-01-30 04:17,19.80,988.72,1014.51,214,24.74,0.15,-27,1
1675048727,2023-01-30 04:18,19.81,988.73,1014.52,214,24.78,0.19,-26,1
1675048787,2023-01-30 04:19,19.80,988.72,1014.51,214,24.77,0.17,-20,1
1675048847,2023-01-30 04:20,19.81,988.74,1014.53,214,24.78,0.19,-28,1
1675048908,2023-01-30 04:21,19.64,988.69,1014.47,214,24.76,0.05,-19,1
1675048968,2023-01-30 04:22,19.80,988.67,1014.46,214,24.75,0.16,-26,1
1675049028,2023-01-30 04:23,19.80,988.66,1014.44,214,24.78,0.18,-23,1
1675049208,2023-01-30 04:26,19.81,988.46,1014.24,214,24.78,0.19,-25,1
1675049268,2023-01-30 04:27,19.80,988.42,1014.20,214,24.78,0.18,-22,1
1675049328,2023-01-30 04:28,19.79,988.40,1014.18,214,24.78,0.17,-25,1
1675049388,2023-01-30 04:29,19.86,988.47,1014.25,214,24.78,0.22,-25,1
1675049448,2023-01-30 04:30,20.12,988.40,1014.19,214,24.77,0.39,-24,1
1675049508,2023-01-30 04:31,19.79,988.39,1014.18,214,24.78,0.17,-27,1
1675049569,2023-01-30 04:32,19.70,988.47,1014.25,214,24.78,0.11,-28,1
1675049629,2023-01-30 04:33,19.80,988.49,1014.27,214,24.78,0.18,-23,1
1675049689,2023-01-30 04:34,19.79,988.56,1014.34,214,24.78,0.17,-24,1
1675049749,2023-01-30 04:35,19.79,988.54,1014.32,214,24.78,0.17,-26,1
1675049809,2023-01-30 04:36,19.79,988.53,1014.31,214,24.77,0.17,-25,1
1675049869,2023-01-30 04:37,19.78,988.51,1014.29,214,24.78,0.17,-23,1
1675049929,2023-01-30 04:38,19.80,988.51,1014.29,214,24.78,0.18,-23,1
1675049989,2023-01-30 04:39,19.79,988.50,1014.28,214,24.78,0.17,-24,1
1675050049,2023-01-30 04:40,19.79,988.48,1014.26,214,24.79,0.18,-25,1
1675050109,2023-01-30 04:41,19.63,988.49,1014.27,214,24.79,0.07,-27,1
1675050169,2023-01-30 04:42,19.79,988.40,1014.19,214,24.79,0.18,-21,1
1675050229,2023-01-30 04:43,19.83,988.35,1014.13,214,24.79,0.21,-20,1
1675050289,2023-01-30 04:44,19.78,988.33,1014.11,214,24.78,0.17,-23,1
1675050350,2023-01-30 04:45,19.78,988.33,1014.11,214,24.79,0.18,-26,1
1675050410,2023-01-30 04:46,19.79,988.35,1014.13,214,24.79,0.18,-22,1
1675050470,2023-01-30 04:47,19.79,988.29,1014.07,214,24.79,0.18,-25,1
1675050590,2023-01-30 04:49,19.79,988.29,1014.07,214,24.78,0.17,-26,1
1675050650,2023-01-30 04:50,19.78,988.30,1014.08,214,24.79,0.18,-26,1
1675050710,2023-01-30 04:51,19.77,988.25,1014.04,214,24.79,0.17,-25,1
1675050770,2023-01-30 04:52,19.78,988.23,1014.01,214,24.79,0.18,-21,1
1675050893,2023-01-30 04:54,19.78,988.17,1013.95,214,24.79,0.17,-26,1
1675050954,2023-01-30 04:55,19.79,988.17,1013.95,214,24.79,0.18,-23,1
1675051014,2023-01-30 04:56,19.75,988.18,1013.96,214,24.79,0.15,-20,1
1675051074,2023-01-30 04:57,20.30,988.15,1013.94,214,24.79,0.53,-25,1
1675051134,2023-01-30 04:58,19.80,988.11,1013.90,214,24.78,0.18,-22,1
1675051195,2023-01-30 04:59,19.76,988.10,1013.88,214,24.79,0.16,-26,1
1675051255,2023-01-30 05:00,19.69,988.09,1013.87,214,24.79,0.11,-28,1
1675051315,2023-01-30 05:01,19.79,988.03,1013.82,214,24.79,0.18,-23,1
1675051375,2023-01-30 05:02,19.77,988.04,1013.82,214,24.76,0.14,-23,1
1675051436,2023-01-30 05:03,19.76,988.08,1013.86,214,24.77,0.14,-25,1
1675051496,2023-01-30 05:04,19.76,988.08,1013.86,214,24.78,0.15,-21,1
1675051616,2023-01-30 05:06,19.87,988.07,1013.86,214,24.73,0.19,-19,1
1675051677,2023-01-30 05:07,19.76,988.02,1013.80,214,24.78,0.15,-26,1
1675051737,2023-01-30 05:08,19.75,988.08,1013.86,214,24.78,0.14,-21,1
1675051797,2023-01-30 05:09,19.75,988.06,1013.85,214,24.78,0.14,-23,1
1675051858,2023-01-30 05:10,19.77,988.03,1013.82,214,24.79,0.17,-23,1
1675051918,2023-01-30 05:11,19.76,988.04,1013.82,214,24.78,0.15,-24,1
1675051978,2023-01-30 05:12,19.74,987.99,1013.77,214,24.78,0.14,-26,1
1675052038,2023-01-30 05:13,19.79,987.99,1013.77,214,24.78,0.17,-24,1
1675052098,2023-01-30 05:14,19.75,987.96,1013.74,214,24.79,0.15,-25,1
1675052158,2023-01-30 05:15,19.72,987.95,1013.73,214,24.78,0.13,-23,1
1675052219,2023-01-30 05:16,19.75,987.97,1013.76,214,24.78,0.14,-22,1
1675052279,2023-01-30 05:17,19.75,987.95,1013.73,214,24.78,0.14,-29,1
1675052339,2023-01-30 05:18,19.75,987.92,1013.70,214,24.78,0.14,-26,1
1675052400,2023-01-30 05:20,19.75,987.92,1013.70,214,24.75,0.12,-25,1
1675052460,2023-01-30 05:21,19.75,987.93,1013.71,214,24.74,0.11,-26,1
1675052520,2023-01-30 05:22,19.72,987.92,1013.70,214,24.78,0.13,-22,1
1675052580,2023-01-30 05:23,19.74,987.83,1013.62,214,24.76,0.12,-23,1
1675052641,2023-01-30 05:24,19.72,987.80,1013.59,214,24.78,0.13,-32,1
1675052701,2023-01-30 05:25,19.74,987.86,1013.65,214,24.77,0.13,-26,1
1675052761,2023-01-30 05:26,19.71,987.87,1013.66,214,24.78,0.12,-24,1
1675052822,2023-01-30 05:27,19.62,987.83,1013.62,214,24.77,0.04,-28,1
1675052882,2023-01-30 05:28,19.71,987.80,1013.58,214,24.77,0.11,-28,1
1675052942,2023-01-30 05:29,19.72,987.80,1013.58,214,24.78,0.13,-24,1
1675053002,2023-01-30 05:30,19.72,987.83,1013.61,214,24.77,0.12,-26,1
1675053063,2023-01-30 05:31,19.74,987.83,1013.61,214,24.77,0.13,-25,1
1675053123,2023-01-30 05:32,19.70,987.85,1013.63,214,24.77,0.10,-21,1
1675053184,2023-01-30 05:33,19.70,987.86,1013.64,214,24.75,0.09,-25,1
1675053244,2023-01-30 05:34,19.71,987.77,1013.56,214,24.73,0.08,-21,1
1675053304,2023-01-30 05:35,19.72,987.73,1013.51,214,24.78,0.13,-22,1
1675053364,2023-01-30 05:36,19.71,987.70,1013.49,214,24.76,0.10,-27,1
1675053425,2023-01-30 05:37,19.71,987.61,1013.39,214,24.76,0.10,-29,1
1675053485,2023-01-30 05:38,19.71,987.56,1013.34,214,24.78,0.12,-24,1
1675053545,2023-01-30 05:39,19.70,987.64,1013.42,214,24.77,0.10,-26,1
1675053605,2023-01-30 05:40,19.69,987.65,1013.43,214,24.78,0.10,-26,1
1675053666,2023-01-30 05:41,19.69,987.64,1013.42,214,24.77,0.10,-26,1
1675053726,2023-01-30 05:42,19.70,987.66,1013.44,214,24.77,0.10,-24,1
1675053786,2023-01-30 05:43,19.69,987.64,1013.43,214,24.78,0.11,-27,1
1675053846,2023-01-30 05:44,19.86,987.65,1013.43,214,24.77,0.21,-21,1
1675053906,2023-01-30 05:45,19.69,987.66,1013.45,214,24.77,0.10,-24,1
1675053967,2023-01-30 05:46,19.68,987.67,1013.45,214,24.78,0.10,-26,1
1675054027,2023-01-30 05:47,19.67,987.61,1013.39,214,24.77,0.08,-25,1
1675054087,2023-01-30 05:48,19.69,987.55,1013.34,214,24.77,0.10,-19,1
1675054148,2023-01-30 05:49,19.68,987.50,1013.29,214,24.75,0.07,-27,1
1675054208,2023-01-30 05:50,19.68,987.49,1013.27,214,24.76,0.08,-28,1
1675054268,2023-01-30 05:51,19.68,987.44,1013.22,214,24.77,0.09,-25,1
1675054328,2023-01-30 05:52,19.68,987.34,1013.12,214,24.76,0.08,-20,1
1675054389,2023-01-30 05:53,19.68,987.31,1013.09,214,24.77,0.09,-28,1
1675054449,2023-01-30 05:54,19.38,987.41,1013.20,214,24.77,-0.12,-28,1
1675054509,2023-01-30 05:55,19.66,987.42,1013.20,214,24.77,0.07,-25,1
1675054572,2023-01-30 05:56,19.70,987.40,1013.19,214,24.77,0.10,-29,1
1675054632,2023-01-30 05:57,19.67,987.45,1013.23,214,24.77,0.08,-23,1
1675054753,2023-01-30 05:59,19.66,987.39,1013.18,214,24.78,0.08,-28,1
1675054813,2023-01-30 06:00,19.66,987.40,1013.18,214,24.77,0.07,-19,1
1675054874,2023-01-30 06:01,19.66,987.41,1013.19,214,24.77,0.07,-25,1
1675054934,2023-01-30 06:02,19.68,987.43,1013.21,214,24.77,0.09,-27,1
1675054994,2023-01-30 06:03,19.74,987.47,1013.25,214,24.78,0.14,-27,1
1675055054,2023-01-30 06:04,19.66,987.46,1013.25,214,24.78,0.08,-28,1
1675055115,2023-01-30 06:05,19.55,987.45,1013.23,214,24.78,0.01,-27,1
1675055175,2023-01-30 06:06,19.65,987.45,1013.23,214,24.78,0.07,-27,1
1675055235,2023-01-30 06:07,19.65,987.42,1013.20,214,24.79,0.08,-27,1
1675055296,2023-01-30 06:08,19.64,987.37,1013.16,214,24.75,0.04,-24,1
1675055356,2023-01-30 06:09,19.67,987.42,1013.20,214,24.78,0.09,-25,1
1675055416,2023-01-30 06:10,19.64,987.43,1013.21,214,24.78,0.07,-23,1
1675055476,2023-01-30 06:11,19.63,987.48,1013.26,214,24.38,-0.27,-22,1
1675055537,2023-01-30 06:12,19.61,987.37,1013.16,214,24.79,0.06,-23,1
1675055597,2023-01-30 06:13,19.70,987.45,1013.23,214,24.79,0.12,-19,1
1675055657,2023-01-30 06:14,19.64,987.44,1013.22,214,24.69,-0.01,-29,1
1675055777,2023-01-30 06:16,19.62,987.33,1013.11,214,24.79,0.07,-29,1
1675055838,2023-01-30 06:17,19.62,987.40,1013.19,214,24.79,0.06,-23,1
1675055898,2023-01-30 06:18,19.61,987.39,1013.17,214,24.80,0.06,-21,1
1675055958,2023-01-30 06:19,19.59,987.42,1013.21,214,24.80,0.05,-24,1
1675056019,2023-01-30 06:20,19.59,987.38,1013.17,214,24.81,0.06,-24,1
1675056079,2023-01-30 06:21,19.58,987.37,1013.16,214,24.81,0.05,-24,1
1675056139,2023-01-30 06:22,19.59,987.38,1013.17,214,24.81,0.06,-24,1
1675056200,2023-01-30 06:23,19.58,987.38,1013.17,214,24.79,0.04,-25,1
1675056260,2023-01-30 06:24,19.58,987.35,1013.13,214,24.80,0.05,-26,1
1675056320,2023-01-30 06:25,19.57,987.29,1013.08,214,24.81,0.05,-29,1
1675056381,2023-01-30 06:26,19.69,987.17,1012.96,214,24.80,0.12,-26,1
1675056441,2023-01-30 06:27,19.70,987.12,1012.90,214,24.81,0.14,-22,1
1675056501,2023-01-30 06:28,19.56,987.18,1012.96,214,24.81,0.04,-31,1
1675056561,2023-01-30 06:29,19.54,987.10,1012.88,214,24.81,0.02,-23,1
1675056622,2023-01-30 06:30,19.56,987.04,1012.82,214,24.82,0.05,-25,1
1675056682,2023-01-30 06:31,19.55,987.10,1012.88,214,24.79,0.01,-26,1
1675056742,2023-01-30 06:32,19.55,987.02,1012.80,214,24.82,0.04,-26,1
1675056803,2023-01-30 06:33,19.53,987.02,1012.80,214,24.83,0.03,-24,1
1675056863,2023-01-30 06:34,19.53,987.04,1012.82,214,24.83,0.03,-30,1
1675056923,2023-01-30 06:35,19.58,987.01,1012.79,214,24.83,0.07,-22,1
1675056983,2023-01-30 06:36,19.52,986.96,1012.74,214,24.83,0.02,-24,1
1675057044,2023-01-30 06:37,19.52,986.91,1012.69,214,24.79,-0.01,-20,1
1675057104,2023-01-30 06:38,19.62,986.94,1012.72,214,24.79,0.06,-22,1
1675057164,2023-01-30 06:39,19.50,986.95,1012.73,214,24.83,0.01,-25,1
1675057224,2023-01-30 06:40,19.46,986.96,1012.74,214,24.83,-0.01,-27,1
1675057345,2023-01-30 06:42,19.51,986.89,1012.67,214,24.84,0.02,-23,1
1675057405,2023-01-30 06:43,19.49,986.86,1012.64,214,24.84,0.01,-28,1
1675057465,2023-01-30 06:44,19.50,986.87,1012.66,214,24.84,0.02,-24,1
1675057526,2023-01-30 06:45,19.49,986.95,1012.73,214,24.84,0.01,-22,1
1675057586,2023-01-30 06:46,19.50,986.96,1012.74,214,24.84,0.02,-27,1
1675057646,2023-01-30 06:47,19.61,986.91,1012.70,214,24.84,0.10,-28,1
1675057706,2023-01-30 06:48,19.49,986.98,1012.76,214,24.85,0.02,-24,1
1675057767,2023-01-30 06:49,19.50,987.00,1012.79,214,24.85,0.03,-25,1
1675057827,2023-01-30 06:50,19.51,986.92,1012.71,214,24.80,-0.01,-25,1
1675057887,2023-01-30 06:51,19.48,987.02,1012.80,214,24.85,0.01,-22,1
1675057947,2023-01-30 06:52,19.49,987.00,1012.79,214,24.85,0.02,-29,1
1675058007,2023-01-30 06:53,19.46,987.00,1012.78,214,24.84,-0.01,-26,1
1675058068,2023-01-30 06:54,19.48,986.96,1012.74,214,24.83,-0.01,-35,1
1675058128,2023-01-30 06:55,19.46,986.92,1012.70,214,24.84,-0.01,-27,1
1675058188,2023-01-30 06:56,19.49,986.88,1012.67,214,24.85,0.02,-25,1
1675058248,2023-01-30 06:57,19.46,986.83,1012.61,214,24.85,0.00,-26,1
1675058309,2023-01-30 06:58,19.46,986.73,1012.51,214,24.85,0.00,-20,1
1675058369,2023-01-30 06:59,19.46,986.72,1012.50,214,24.85,0.00,-20,1
1675058429,2023-01-30 07:00,19.46,986.76,1012.54,214,24.86,0.01,-21,1
1675058489,2023-01-30 07:01,19.45,986.77,1012.56,214,24.85,-0.01,-22,1
1675058550,2023-01-30 07:02,19.45,986.70,1012.49,214,24.86,0.00,-28,1
1675058610,2023-01-30 07:03,19.46,986.66,1012.45,214,24.86,0.01,-30,1
1675058670,2023-01-30 07:04,19.44,986.56,1012.34,214,24.86,-0.00,-29,1
1675058730,2023-01-30 07:05,19.44,986.66,1012.45,214,24.86,-0.00,-27,1
1675058791,2023-01-30 07:06,19.44,986.58,1012.36,214,24.85,-0.01,-25,1
1675058851,2023-01-30 07:07,19.44,986.56,1012.35,214,24.85,-0.01,-25,1
1675058911,2023-01-30 07:08,19.44,986.57,1012.35,214,24.85,-0.01,-27,1
1675058972,2023-01-30 07:09,19.32,986.58,1012.36,214,24.85,-0.10,-28,1
1675059032,2023-01-30 07:10,19.44,986.57,1012.35,214,24.85,-0.01,-21,1
1675059092,2023-01-30 07:11,19.43,986.54,1012.32,214,24.86,-0.01,-21,1
1675059152,2023-01-30 07:12,19.43,986.57,1012.35,214,24.84,-0.03,-24,1
1675059213,2023-01-30 07:13,19.44,986.49,1012.28,214,24.86,-0.01,-25,1
1675059273,2023-01-30 07:14,19.44,986.46,1012.24,214,24.84,-0.02,-31,1
1675059333,2023-01-30 07:15,19.42,986.50,1012.29,214,24.86,-0.02,-26,1
1675059394,2023-01-30 07:16,19.36,986.48,1012.26,214,24.86,-0.07,-27,1
1675059454,2023-01-30 07:17,19.42,986.48,1012.27,214,24.85,-0.03,-29,1
1675059514,2023-01-30 07:18,19.41,986.54,1012.32,214,24.86,-0.03,-21,1
1675059575,2023-01-30 07:19,19.42,986.47,1012.25,214,24.86,-0.02,-25,1
1675059635,2023-01-30 07:20,19.43,986.50,1012.28,214,24.86,-0.01,-27,1
1675059695,2023-01-30 07:21,19.42,986.47,1012.25,214,24.86,-0.02,-30,1
1675059755,2023-01-30 07:22,19.42,986.46,1012.25,214,24.86,-0.02,-33,1
1675059816,2023-01-30 07:23,19.42,986.42,1012.20,214,24.84,-0.04,-30,1
1675059876,2023-01-30 07:24,19.42,986.36,1012.14,214,24.85,-0.03,-25,1
1675059936,2023-01-30 07:25,19.41,986.29,1012.07,214,24.86,-0.03,-24,1
1675059997,2023-01-30 07:26,19.41,986.19,1011.97,214,24.85,-0.04,-25,1
1675060057,2023-01-30 07:27,19.42,986.10,1011.88,214,24.86,-0.02,-27,1
1675060117,2023-01-30 07:28,19.41,986.14,1011.92,214,24.86,-0.03,-25,1
1675060177,2023-01-30 07:29,19.40,986.10,1011.88,214,24.87,-0.03,-26,1
1675060238,2023-01-30 07:30,19.41,985.99,1011.77,214,24.87,-0.02,-25,1
1675060298,2023-01-30 07:31,19.41,986.00,1011.78,214,24.87,-0.02,-30,1
1675060358,2023-01-30 07:32,19.39,985.98,1011.77,214,24.87,-0.03,-23,1
1675060418,2023-01-30 07:33,19.41,985.94,1011.72,214,24.87,-0.02,-27,1
1675060479,2023-01-30 07:34,19.39,985.92,1011.70,214,24.87,-0.03,-32,1
1675060539,2023-01-30 07:35,19.40,985.92,1011.70,214,24.87,-0.03,-27,1
1675060599,2023-01-30 07:36,19.42,985.93,1011.71,214,24.87,-0.01,-20,1
1675060660,2023-01-30 07:37,19.40,985.91,1011.69,214,24.86,-0.04,-26,1
1675060720,2023-01-30 07:38,19.40,985.96,1011.74,214,24.87,-0.03,-32,1
1675060780,2023-01-30 07:39,19.41,985.95,1011.74,214,24.87,-0.02,-26,1
1675060841,2023-01-30 07:40,19.51,985.93,1011.71,214,24.87,0.05,-31,1
1675060901,2023-01-30 07:41,19.42,985.88,1011.67,214,24.88,-0.00,-30,1
1675060961,2023-01-30 07:42,19.25,985.91,1011.69,214,24.87,-0.14,-24,1
1675061021,2023-01-30 07:43,19.46,986.01,1011.79,214,24.88,0.02,-23,1
1675061081,2023-01-30 07:44,19.48,985.95,1011.73,214,24.57,-0.22,-24,1
1675061141,2023-01-30 07:45,19.48,985.89,1011.67,214,24.87,0.03,-25,1
1675061201,2023-01-30 07:46,19.49,985.91,1011.70,214,24.87,0.04,-24,1
1675061261,2023-01-30 07:47,19.30,985.92,1011.71,214,24.88,-0.09,-26,1
1675061322,2023-01-30 07:48,19.46,985.90,1011.69,214,24.87,0.02,-23,1
1675061382,2023-01-30 07:49,19.56,985.92,1011.70,214,24.87,0.09,-28,1
1675061442,2023-01-30 07:50,19.62,985.95,1011.73,214,24.72,0.00,-21,1
1675061502,2023-01-30 07:51,19.54,985.89,1011.67,214,24.88,0.08,-22,1
1675061562,2023-01-30 07:52,19.54,985.82,1011.60,214,24.88,0.08,-24,1
1675061622,2023-01-30 07:53,19.63,985.71,1011.49,214,24.83,0.10,-23,1
1675061685,2023-01-30 07:54,19.62,985.30,1011.08,214,24.86,0.12,-28,1
1675061745,2023-01-30 07:55,19.62,985.79,1011.58,214,24.89,0.14,-29,1
1675061805,2023-01-30 07:56,19.76,985.80,1011.58,214,24.88,0.24,-30,1
1675061865,2023-01-30 07:57,19.52,985.75,1011.53,214,24.89,0.08,-27,1
1675061925,2023-01-30 07:58,19.94,985.69,1011.48,214,24.88,0.36,-24,1
1675062046,2023-01-30 08:00,19.66,985.61,1011.39,214,24.88,0.17,-26,1
1675062166,2023-01-30 08:02,19.68,985.49,1011.27,214,24.89,0.19,-27,1
1675062226,2023-01-30 08:03,19.71,985.52,1011.30,214,24.88,0.20,-27,1
1675062286,2023-01-30 08:04,20.06,985.55,1011.33,214,24.88,0.44,-30,1
1675062407,2023-01-30 08:06,19.70,985.53,1011.31,214,24.87,0.18,-26,1
1675062467,2023-01-30 08:07,19.69,985.48,1011.26,214,24.88,0.18,-21,1
1675062527,2023-01-30 08:08,19.70,985.42,1011.21,214,24.89,0.20,-23,1
1675062587,2023-01-30 08:09,19.71,985.46,1011.24,214,24.89,0.21,-27,1
1675062647,2023-01-30 08:10,19.69,985.43,1011.22,214,24.89,0.19,-27,1
1675062708,2023-01-30 08:11,19.69,985.35,1011.13,214,24.89,0.19,-23,1
1675062768,2023-01-30 08:12,19.70,985.30,1011.08,214,24.90,0.21,-23,1
1675062828,2023-01-30 08:13,19.70,985.37,1011.15,214,24.91,0.22,-23,1
1675062888,2023-01-30 08:14,19.70,985.37,1011.15,214,24.87,0.18,-21,1
1675062948,2023-01-30 08:15,19.67,985.33,1011.11,214,24.91,0.20,-26,1
1675063069,2023-01-30 08:17,19.68,985.31,1011.09,214,24.91,0.20,-29,1
1675063129,2023-01-30 08:18,19.70,985.25,1011.03,214,24.91,0.22,-28,1
1675063189,2023-01-30 08:19,19.69,985.30,1011.09,214,24.91,0.21,-27,1
1675063249,2023-01-30 08:20,19.67,985.20,1010.98,214,24.91,0.20,-23,1
1675063309,2023-01-30 08:21,19.58,985.25,1011.03,214,24.92,0.14,-21,1
1675063369,2023-01-30 08:22,19.68,985.24,1011.02,214,24.92,0.21,-26,1
1675063430,2023-01-30 08:23,19.65,985.22,1011.00,214,24.92,0.19,-26,1
1675063490,2023-01-30 08:24,19.68,985.21,1011.00,214,24.92,0.21,-24,1
1675063550,2023-01-30 08:25,19.68,985.27,1011.05,214,24.92,0.21,-29,1
1675063610,2023-01-30 08:26,19.45,985.24,1011.02,214,24.92,0.05,-22,1
1675063670,2023-01-30 08:27,19.67,985.26,1011.05,214,24.92,0.20,-29,1
1675063730,2023-01-30 08:28,19.69,985.19,1010.98,214,24.89,0.19,-26,1
1675063790,2023-01-30 08:29,19.69,985.26,1011.04,214,24.92,0.22,-18,1
1675063914,2023-01-30 08:31,19.70,985.31,1011.09,214,24.92,0.22,-30,1
1675063974,2023-01-30 08:32,19.68,985.30,1011.08,214,24.92,0.21,-30,1
1675064034,2023-01-30 08:33,19.70,985.30,1011.08,214,24.92,0.22,-26,1
1675064095,2023-01-30 08:34,19.70,985.29,1011.07,214,24.91,0.22,-25,1
1675064155,2023-01-30 08:35,19.69,985.27,1011.06,214,24.92,0.22,-31,1
1675064215,2023-01-30 08:36,19.69,985.32,1011.10,214,24.92,0.22,-29,1
1675064275,2023-01-30 08:37,19.69,985.30,1011.08,214,24.91,0.21,-26,1
1675064336,2023-01-30 08:38,19.70,985.21,1010.99,214,24.84,0.16,-24,1
1675064456,2023-01-30 08:40,19.71,985.32,1011.10,214,24.91,0.22,-23,1
1675064516,2023-01-30 08:41,19.70,985.42,1011.21,214,24.93,0.23,-24,1
1675064577,2023-01-30 08:42,19.70,985.34,1011.13,214,24.92,0.22,-26,1
1675064637,2023-01-30 08:43,19.69,985.40,1011.18,214,24.92,0.22,-26,1
1675064697,2023-01-30 08:44,19.74,985.40,1011.18,214,24.93,0.26,-25,1
1675064818,2023-01-30 08:46,19.69,985.38,1011.17,214,24.93,0.23,-22,1
1675064878,2023-01-30 08:47,19.69,985.36,1011.15,214,24.92,0.22,-26,1
1675064939,2023-01-30 08:48,19.71,985.36,1011.14,214,24.93,0.24,-26,1
1675064999,2023-01-30 08:49,19.71,985.37,1011.15,214,24.93,0.24,-26,1
1675065059,2023-01-30 08:50,19.69,985.39,1011.18,214,24.92,0.22,-30,1
1675065119,2023-01-30 08:51,19.69,985.41,1011.19,214,24.93,0.23,-24,1
1675065180,2023-01-30 08:53,19.70,985.36,1011.14,214,24.92,0.23,-25,1
1675065240,2023-01-30 08:54,19.70,985.35,1011.14,214,24.93,0.23,-25,1
1675065300,2023-01-30 08:55,19.70,985.30,1011.08,214,24.93,0.23,-27,1
1675065360,2023-01-30 08:56,19.69,985.25,1011.03,214,24.91,0.21,-28,1
1675065421,2023-01-30 08:57,19.69,985.20,1010.98,214,24.93,0.22,-25,1
1675065481,2023-01-30 08:58,19.68,985.23,1011.01,214,24.94,0.23,-23,1
1675065541,2023-01-30 08:59,19.70,985.23,1011.02,214,24.94,0.24,-27,1
1675065602,2023-01-30 09:00,19.70,985.27,1011.05,214,24.93,0.23,-26,1
1675065662,2023-01-30 09:01,19.73,985.21,1010.99,214,24.94,0.26,-25,1
1675065722,2023-01-30 09:02,19.73,985.24,1011.03,214,24.94,0.26,-29,1
1675065783,2023-01-30 09:03,19.76,985.23,1011.01,214,24.94,0.29,-26,1
1675065843,2023-01-30 09:04,19.78,985.24,1011.02,214,24.94,0.30,-23,1
1675065903,2023-01-30 09:05,19.76,985.20,1010.99,214,24.94,0.29,-28,1
1675066024,2023-01-30 09:07,19.78,985.15,1010.93,214,24.92,0.28,-27,1
1675066144,2023-01-30 09:09,19.78,985.11,1010.89,214,24.93,0.29,-28,1
1675066205,2023-01-30 09:10,19.78,985.10,1010.88,214,24.93,0.29,-22,1
1675066265,2023-01-30 09:11,19.78,985.13,1010.92,214,24.92,0.28,-18,1
1675066386,2023-01-30 09:13,19.80,985.12,1010.91,214,24.95,0.32,-25,1
1675066446,2023-01-30 09:14,19.79,985.10,1010.88,214,24.95,0.31,-22,1
1675066506,2023-01-30 09:15,19.79,985.13,1010.92,214,24.96,0.32,-24,1
1675066567,2023-01-30 09:16,19.80,985.13,1010.91,214,24.96,0.33,-23,1
1675066627,2023-01-30 09:17,19.79,985.13,1010.91,214,24.96,0.32,-28,1
1675066687,2023-01-30 09:18,19.80,985.08,1010.86,214,24.96,0.33,-32,1
1675066747,2023-01-30 09:19,19.81,984.95,1010.73,214,24.96,0.33,-23,1
1675066868,2023-01-30 09:21,19.79,984.87,1010.65,214,24.95,0.31,-25,1
1675066928,2023-01-30 09:22,19.79,984.76,1010.54,214,24.95,0.31,-26,1
1675066989,2023-01-30 09:23,19.71,984.77,1010.56,214,24.94,0.25,-27,1
1675067049,2023-01-30 09:24,19.81,984.79,1010.57,214,24.96,0.34,-28,1
1675067109,2023-01-30 09:25,19.81,984.77,1010.55,214,24.96,0.34,-30,1
1675067170,2023-01-30 09:26,19.74,984.90,1010.68,214,24.97,0.30,-28,1
1675067230,2023-01-30 09:27,19.60,984.88,1010.66,214,24.96,0.19,-30,1
1675067290,2023-01-30 09:28,19.80,984.88,1010.67,214,24.96,0.33,-27,1
1675067351,2023-01-30 09:29,19.79,984.91,1010.69,214,24.97,0.33,-27,1
1675067411,2023-01-30 09:30,19.80,984.90,1010.68,214,24.97,0.34,-26,1
1675067471,2023-01-30 09:31,19.80,984.84,1010.63,214,24.96,0.33,-24,1
1675067532,2023-01-30 09:32,19.79,984.81,1010.59,214,24.88,0.25,-29,1
1675067592,2023-01-30 09:33,19.79,984.77,1010.55,214,24.95,0.31,-26,1
1675067652,2023-01-30 09:34,19.80,984.77,1010.55,214,24.97,0.34,-25,1
1675067712,2023-01-30 09:35,19.79,984.69,1010.47,214,24.94,0.30,-24,1
1675067773,2023-01-30 09:36,19.79,984.71,1010.50,214,24.97,0.33,-23,1
1675067833,2023-01-30 09:37,19.80,984.57,1010.36,214,24.96,0.33,-30,1
1675067893,2023-01-30 09:38,20.10,984.58,1010.36,214,24.97,0.54,-26,1
1675067954,2023-01-30 09:39,19.80,984.56,1010.35,214,24.96,0.33,-24,1
1675068014,2023-01-30 09:40,19.79,984.54,1010.32,214,24.96,0.32,-29,1
1675068074,2023-01-30 09:41,19.80,984.59,1010.37,214,24.96,0.33,-32,1
1675068195,2023-01-30 09:43,19.79,984.54,1010.32,214,24.96,0.32,-33,1
1675068255,2023-01-30 09:44,19.80,984.58,1010.36,214,24.96,0.33,-25,1
1675068316,2023-01-30 09:45,19.80,984.59,1010.37,214,24.94,0.31,-25,1
1675068376,2023-01-30 09:46,19.80,984.61,1010.39,214,24.96,0.33,-29,1
1675068436,2023-01-30 09:47,19.81,984.61,1010.39,214,24.97,0.34,-27,1
1675068497,2023-01-30 09:48,19.81,984.63,1010.41,214,24.96,0.34,-26,1
1675068617,2023-01-30 09:50,19.77,984.69,1010.47,214,24.97,0.31,-26,1
1675068678,2023-01-30 09:51,19.76,984.63,1010.41,214,24.97,0.31,-29,1
1675068738,2023-01-30 09:52,19.84,984.60,1010.39,214,24.96,0.36,-19,1
1675068798,2023-01-30 09:53,19.84,984.62,1010.40,214,24.97,0.37,-25,1
1675068859,2023-01-30 09:54,19.83,984.58,1010.36,214,24.97,0.36,-24,1
1675068919,2023-01-30 09:55,19.84,984.54,1010.32,214,24.96,0.36,-31,1
1675068979,2023-01-30 09:56,19.85,984.55,1010.33,214,24.96,0.37,-27,1
1675069040,2023-01-30 09:57,19.83,984.50,1010.28,214,24.92,0.32,-27,1
1675069100,2023-01-30 09:58,19.83,984.45,1010.23,214,24.96,0.35,-30,1
1675069160,2023-01-30 09:59,19.85,984.39,1010.17,214,24.97,0.37,-26,1
1675069221,2023-01-30 10:00,19.83,984.36,1010.15,214,24.96,0.35,-24,1
1675069281,2023-01-30 10:01,19.84,984.26,1010.04,214,24.97,0.37,-27,1
1675069341,2023-01-30 10:02,19.84,984.31,1010.10,214,24.97,0.37,-28,1
1675069402,2023-01-30 10:03,19.64,984.27,1010.05,214,24.97,0.23,-26,1
1675069462,2023-01-30 10:04,19.84,984.27,1010.05,214,24.96,0.36,-27,1
1675069522,2023-01-30 10:05,19.85,984.21,1010.00,214,24.96,0.37,-27,1
1675069583,2023-01-30 10:06,19.84,984.19,1009.97,214,24.97,0.37,-29,1
1675069643,2023-01-30 10:07,19.85,984.12,1009.91,214,24.97,0.38,-22,1
1675069703,2023-01-30 10:08,19.84,984.17,1009.95,214,24.98,0.38,-26,1
1675069764,2023-01-30 10:09,19.85,984.26,1010.05,214,24.97,0.38,-24,1
1675069824,2023-01-30 10:10,19.46,984.19,1009.97,214,24.97,0.10,-29,1
1675069884,2023-01-30 10:11,19.84,984.22,1010.00,214,24.98,0.38,-25,1
1675069944,2023-01-30 10:12,19.84,984.27,1010.06,214,24.98,0.38,-25,1
1675070005,2023-01-30 10:13,19.85,984.14,1009.92,214,24.96,0.37,-22,1
1675070065,2023-01-30 10:14,19.84,984.07,1009.86,214,24.98,0.38,-33,1
1675070125,2023-01-30 10:15,19.84,984.03,1009.81,214,24.98,0.38,-30,1
1675070186,2023-01-30 10:16,19.84,984.10,1009.88,214,24.98,0.38,-25,1
1675070246,2023-01-30 10:17,19.84,984.09,1009.87,214,24.98,0.38,-28,1
1675070306,2023-01-30 10:18,20.25,984.07,1009.85,214,24.99,0.66,-29,1
1675070427,2023-01-30 10:20,19.86,984.09,1009.88,214,24.99,0.39,-25,1
1675070487,2023-01-30 10:21,19.84,984.06,1009.84,214,24.99,0.38,-21,1
1675070548,2023-01-30 10:22,19.92,984.10,1009.88,214,24.94,0.40,-24,1
1675070608,2023-01-30 10:23,19.87,984.11,1009.89,214,24.98,0.39,-33,1
1675070668,2023-01-30 10:24,19.39,984.08,1009.86,214,24.99,0.07,-22,1
1675070729,2023-01-30 10:25,19.87,984.07,1009.85,214,24.99,0.40,-25,1
1675070789,2023-01-30 10:26,19.86,984.02,1009.80,214,24.99,0.40,-29,1
1675070849,2023-01-30 10:27,19.87,984.03,1009.82,214,24.99,0.40,-23,1
1675070909,2023-01-30 10:28,19.88,984.07,1009.86,214,25.00,0.42,-31,1
1675071030,2023-01-30 10:30,19.48,983.97,1009.75,214,24.99,0.13,-27,1
1675071090,2023-01-30 10:31,19.71,983.92,1009.71,214,24.98,0.28,-26,1
1675071151,2023-01-30 10:32,19.87,983.95,1009.73,214,25.00,0.41,-29,1
1675071211,2023-01-30 10:33,20.02,983.89,1009.68,214,25.00,0.51,-28,1
1675071271,2023-01-30 10:34,20.06,983.92,1009.70,214,25.00,0.55,-26,1
1675071331,2023-01-30 10:35,19.80,983.92,1009.71,214,25.01,0.37,-24,1
1675071391,2023-01-30 10:36,19.89,983.92,1009.71,214,25.01,0.43,-23,1
1675071452,2023-01-30 10:37,19.89,983.94,1009.72,214,24.97,0.40,-23,1
1675071512,2023-01-30 10:38,19.88,983.91,1009.70,214,25.01,0.42,-25,1
1675071573,2023-01-30 10:39,19.89,983.86,1009.65,214,24.99,0.42,-26,1
1675071633,2023-01-30 10:40,19.91,983.83,1009.61,214,25.00,0.44,-25,1
1675071693,2023-01-30 10:41,19.90,983.78,1009.57,214,25.01,0.44,-32,1
1675071754,2023-01-30 10:42,19.89,983.74,1009.52,214,25.00,0.42,-24,1
1675071814,2023-01-30 10:43,19.91,983.74,1009.52,214,25.00,0.44,-28,1
1675071874,2023-01-30 10:44,19.89,983.68,1009.47,214,25.00,0.42,-31,1
1675071935,2023-01-30 10:45,19.89,983.74,1009.52,214,25.00,0.42,-22,1
1675071995,2023-01-30 10:46,19.90,983.69,1009.47,214,25.00,0.43,-24,1
1675072055,2023-01-30 10:47,19.90,983.68,1009.46,214,25.01,0.44,-25,1
1675072116,2023-01-30 10:48,19.90,983.62,1009.40,214,24.98,0.41,-23,1
1675072176,2023-01-30 10:49,19.91,983.59,1009.37,214,25.01,0.45,-22,1
1675072236,2023-01-30 10:50,20.05,983.56,1009.35,214,25.00,0.54,-30,1
1675072297,2023-01-30 10:51,19.91,983.57,1009.35,214,24.98,0.42,-21,1
1675072357,2023-01-30 10:52,20.04,983.52,1009.31,214,25.00,0.53,-27,1
1675072417,2023-01-30 10:53,19.93,983.53,1009.31,214,24.99,0.45,-28,1
1675072478,2023-01-30 10:54,19.92,983.57,1009.35,214,25.00,0.45,-27,1
1675072538,2023-01-30 10:55,19.91,983.58,1009.36,214,25.00,0.44,-24,1
1675072598,2023-01-30 10:56,19.93,983.65,1009.43,214,25.00,0.45,-23,1
1675072659,2023-01-30 10:57,19.94,983.63,1009.41,214,25.00,0.46,-26,1
1675072719,2023-01-30 10:58,19.94,983.58,1009.36,214,25.00,0.46,-22,1
1675072779,2023-01-30 10:59,19.94,983.58,1009.37,214,25.01,0.47,-20,1
1675072840,2023-01-30 11:00,19.93,983.54,1009.32,214,24.98,0.44,-20,1
1675072900,2023-01-30 11:01,19.97,983.48,1009.27,214,25.00,0.48,-25,1
1675072960,2023-01-30 11:02,19.94,983.53,1009.31,214,25.00,0.46,-25,1
1675073021,2023-01-30 11:03,19.97,983.36,1009.14,214,25.00,0.48,-28,1
1675073081,2023-01-30 11:04,19.96,983.41,1009.20,214,25.00,0.48,-26,1
1675073141,2023-01-30 11:05,19.96,983.42,1009.20,214,25.00,0.48,-22,1
1675073201,2023-01-30 11:06,19.99,983.29,1009.08,214,25.00,0.49,-21,1
1675073261,2023-01-30 11:07,19.98,983.26,1009.04,214,24.99,0.48,-27,1
1675073322,2023-01-30 11:08,19.96,983.28,1009.06,214,24.88,0.37,-25,1
1675073382,2023-01-30 11:09,19.99,983.23,1009.02,214,24.96,0.46,-28,1
1675073442,2023-01-30 11:10,19.98,983.23,1009.02,214,24.98,0.47,-25,1
1675073502,2023-01-30 11:11,19.97,983.23,1009.02,214,25.00,0.48,-22,1
1675073562,2023-01-30 11:12,19.99,983.21,1009.00,214,25.00,0.49,-24,1
1675073622,2023-01-30 11:13,20.00,983.11,1008.89,214,25.00,0.50,-27,1
1675073683,2023-01-30 11:14,20.00,983.07,1008.85,214,25.00,0.50,-31,1
1675073743,2023-01-30 11:15,19.99,983.12,1008.90,214,25.00,0.49,-24,1
1675073803,2023-01-30 11:16,19.99,983.09,1008.87,214,24.99,0.48,-24,1
1675073863,2023-01-30 11:17,20.00,983.03,1008.82,214,25.00,0.50,-28,1
1675073984,2023-01-30 11:19,20.00,982.93,1008.71,214,25.01,0.51,-28,1
1675074044,2023-01-30 11:20,20.01,982.93,1008.72,214,24.99,0.50,-26,1
1675074104,2023-01-30 11:21,20.00,982.83,1008.61,214,24.99,0.49,-28,1
1675074164,2023-01-30 11:22,20.00,982.84,1008.62,214,25.01,0.51,-25,1
1675074224,2023-01-30 11:23,19.91,982.85,1008.64,214,24.96,0.41,-25,1
1675074284,2023-01-30 11:24,20.07,982.76,1008.55,214,24.99,0.54,-30,1
1675074345,2023-01-30 11:25,20.03,982.72,1008.50,214,24.98,0.50,-26,1
1675074405,2023-01-30 11:26,20.02,982.69,1008.48,214,25.00,0.51,-23,1
1675074465,2023-01-30 11:27,20.02,982.80,1008.58,214,25.00,0.51,-28,1
1675074525,2023-01-30 11:28,20.08,982.80,1008.58,214,25.00,0.55,-28,1
1675074585,2023-01-30 11:29,19.98,982.79,1008.58,214,25.01,0.49,-31,1
1675074645,2023-01-30 11:30,20.03,982.71,1008.49,214,25.00,0.52,-31,1
1675074705,2023-01-30 11:31,20.23,982.71,1008.49,214,25.01,0.67,-25,1
1675074766,2023-01-30 11:32,20.04,982.66,1008.44,214,24.90,0.45,-30,1
1675074826,2023-01-30 11:33,20.04,982.70,1008.49,214,24.97,0.51,-25,1
1675074946,2023-01-30 11:35,20.05,982.64,1008.43,214,25.01,0.55,-21,1
1675075006,2023-01-30 11:36,20.04,982.62,1008.40,214,25.00,0.53,-31,1
1675075067,2023-01-30 11:37,20.03,982.50,1008.29,214,25.01,0.53,-29,1
1675075127,2023-01-30 11:38,20.16,982.57,1008.36,214,25.00,0.61,-29,1
1675075247,2023-01-30 11:40,20.05,982.62,1008.40,214,25.00,0.54,-22,1
1675075307,2023-01-30 11:41,20.06,982.52,1008.30,214,25.01,0.55,-32,1
1675075368,2023-01-30 11:42,20.05,982.59,1008.38,214,25.01,0.55,-26,1
1675075488,2023-01-30 11:44,20.09,982.50,1008.29,214,25.01,0.57,-26,1
1675075548,2023-01-30 11:45,20.09,982.51,1008.29,214,24.99,0.55,-26,1
1675075608,2023-01-30 11:46,20.26,982.50,1008.28,214,25.01,0.69,-20,1
1675075668,2023-01-30 11:47,20.08,982.43,1008.21,214,25.01,0.56,-28,1
1675075729,2023-01-30 11:48,20.10,982.48,1008.26,214,25.01,0.58,-23,1
1675075789,2023-01-30 11:49,20.11,982.49,1008.27,214,25.01,0.58,-26,1
1675075909,2023-01-30 11:51,20.10,982.50,1008.29,214,25.01,0.58,-28,1
1675075969,2023-01-30 11:52,20.12,982.44,1008.22,214,25.01,0.59,-26,1
1675076030,2023-01-30 11:53,19.79,982.42,1008.21,214,25.02,0.37,-30,1
1675076090,2023-01-30 11:54,20.13,982.48,1008.26,214,25.01,0.60,-25,1
1675076210,2023-01-30 11:56,20.12,982.48,1008.26,214,25.00,0.58,-28,1
1675076270,2023-01-30 11:57,20.13,982.46,1008.24,214,25.02,0.61,-32,1
1675076330,2023-01-30 11:58,20.15,982.43,1008.21,214,25.01,0.61,-24,1
1675076391,2023-01-30 11:59,20.15,982.40,1008.19,214,25.01,0.61,-31,1
1675076451,2023-01-30 12:00,20.15,982.53,1008.32,214,25.02,0.62,-29,1
1675076511,2023-01-30 12:01,19.92,982.41,1008.19,214,25.01,0.45,-24,1
1675076571,2023-01-30 12:02,20.21,982.46,1008.24,214,25.02,0.66,-26,1
1675076692,2023-01-30 12:04,20.30,982.49,1008.28,214,25.01,0.71,-32,1
1675076752,2023-01-30 12:05,20.24,982.49,1008.27,214,25.02,0.68,-25,1
1675076812,2023-01-30 12:06,20.25,982.40,1008.19,214,24.99,0.67,-27,1
1675076873,2023-01-30 12:07,20.26,982.35,1008.14,214,25.02,0.70,-33,1
1675076933,2023-01-30 12:08,20.26,982.33,1008.12,214,25.03,0.71,-24,1
1675076993,2023-01-30 12:09,20.26,982.33,1008.11,214,25.03,0.71,-24,1
1675077053,2023-01-30 12:10,20.27,982.31,1008.10,214,25.02,0.71,-25,1
1675077114,2023-01-30 12:11,20.26,982.35,1008.13,214,25.03,0.71,-25,1
1675077174,2023-01-30 12:12,20.26,982.24,1008.03,214,25.02,0.70,-22,1
1675077234,2023-01-30 12:13,20.33,982.29,1008.07,214,25.02,0.74,-28,1
1675077295,2023-01-30 12:14,20.27,982.28,1008.06,214,25.03,0.71,-29,1
1675077355,2023-01-30 12:15,20.27,982.29,1008.07,214,25.03,0.71,-25,1
1675077415,2023-01-30 12:16,20.27,982.27,1008.05,214,25.02,0.71,-27,1
1675077476,2023-01-30 12:17,20.27,982.23,1008.01,214,25.02,0.71,-30,1
1675077536,2023-01-30 12:18,20.29,982.20,1007.98,214,24.97,0.67,-29,1
1675077596,2023-01-30 12:19,20.12,982.17,1007.95,214,25.02,0.60,-30,1
1675077656,2023-01-30 12:20,20.27,982.15,1007.93,214,25.02,0.71,-28,1
1675077777,2023-01-30 12:22,20.29,982.07,1007.85,214,25.01,0.71,-25,1
1675077837,2023-01-30 12:23,20.30,982.16,1007.94,214,25.02,0.72,-25,1
1675077897,2023-01-30 12:24,20.31,982.10,1007.89,214,25.02,0.73,-31,1
1675077958,2023-01-30 12:25,20.31,982.08,1007.86,214,25.02,0.73,-28,1
1675078018,2023-01-30 12:26,20.17,982.06,1007.84,214,25.02,0.64,-27,1
1675078078,2023-01-30 12:27,20.32,982.07,1007.86,214,25.01,0.73,-25,1
1675078139,2023-01-30 12:28,20.31,982.05,1007.83,214,24.96,0.68,-23,1
1675078199,2023-01-30 12:29,20.33,982.04,1007.83,214,25.01,0.73,-25,1
1675078259,2023-01-30 12:30,20.32,982.04,1007.82,214,25.02,0.74,-27,1
1675078320,2023-01-30 12:32,20.33,982.02,1007.80,214,25.02,0.74,-27,1
1675078380,2023-01-30 12:33,20.34,982.01,1007.79,214,25.00,0.73,-20,1
1675078440,2023-01-30 12:34,20.35,981.98,1007.76,214,25.01,0.75,-22,1
1675078501,2023-01-30 12:35,20.35,981.99,1007.77,214,24.99,0.73,-27,1
1675078561,2023-01-30 12:36,20.35,982.00,1007.79,214,25.02,0.76,-25,1
1675078621,2023-01-30 12:37,20.36,981.99,1007.78,214,25.00,0.75,-29,1
1675078742,2023-01-30 12:39,20.36,981.89,1007.67,214,25.01,0.76,-29,1
1675078802,2023-01-30 12:40,20.37,981.88,1007.67,214,25.01,0.76,-26,1
1675078863,2023-01-30 12:41,20.37,981.89,1007.67,214,25.02,0.77,-25,1
1675078923,2023-01-30 12:42,20.37,981.88,1007.67,214,25.01,0.76,-28,1
1675078983,2023-01-30 12:43,20.36,981.85,1007.63,214,25.01,0.76,-32,1
1675079043,2023-01-30 12:44,20.38,981.88,1007.66,214,25.01,0.77,-22,1
1675079104,2023-01-30 12:45,20.37,981.76,1007.55,214,24.99,0.75,-25,1
1675079164,2023-01-30 12:46,20.38,981.83,1007.61,214,25.01,0.77,-23,1
1675079225,2023-01-30 12:47,20.38,981.76,1007.54,214,25.01,0.77,-27,1
1675079285,2023-01-30 12:48,20.40,981.71,1007.49,214,25.01,0.79,-24,1
1675079345,2023-01-30 12:49,20.39,981.73,1007.52,214,25.00,0.77,-25,1
1675079405,2023-01-30 12:50,20.43,981.74,1007.52,214,25.02,0.81,-24,1
1675079466,2023-01-30 12:51,20.39,981.74,1007.52,214,25.01,0.78,-25,1
1675079526,2023-01-30 12:52,20.37,981.74,1007.52,214,25.01,0.76,-24,1
1675079586,2023-01-30 12:53,20.37,981.74,1007.52,214,25.02,0.77,-25,1
1675079707,2023-01-30 12:55,20.39,981.61,1007.40,214,25.02,0.79,-22,1
1675079767,2023-01-30 12:56,20.60,981.61,1007.40,214,25.01,0.92,-23,1
1675079891,2023-01-30 12:58,20.42,981.57,1007.35,214,25.01,0.79,-25,1
1675079951,2023-01-30 12:59,20.42,981.59,1007.37,214,25.02,0.80,-21,1
1675080011,2023-01-30 13:00,20.43,981.50,1007.28,214,25.01,0.80,-23,1
1675080072,2023-01-30 13:01,20.42,981.54,1007.32,214,24.99,0.78,-23,1
1675080132,2023-01-30 13:02,20.42,981.50,1007.29,214,24.99,0.78,-24,1
1675080192,2023-01-30 13:03,20.44,981.46,1007.24,214,25.02,0.82,-31,1
1675080253,2023-01-30 13:04,20.44,981.47,1007.25,214,25.01,0.81,-27,1
1675080313,2023-01-30 13:05,20.44,981.44,1007.22,214,25.01,0.81,-21,1
1675080373,2023-01-30 13:06,20.45,981.40,1007.18,214,25.00,0.81,-21,1
1675080434,2023-01-30 13:07,20.46,981.42,1007.20,214,25.01,0.82,-32,1
1675080494,2023-01-30 13:08,20.45,981.48,1007.26,214,25.00,0.81,-28,1
1675080554,2023-01-30 13:09,20.45,981.48,1007.26,214,25.00,0.81,-27,1
1675080615,2023-01-30 13:10,20.45,981.41,1007.19,214,25.00,0.81,-27,1
1675080675,2023-01-30 13:11,20.48,981.37,1007.16,214,25.00,0.83,-24,1
1675080798,2023-01-30 13:13,20.48,981.36,1007.14,214,25.00,0.83,-31,1
1675080859,2023-01-30 13:14,20.49,981.40,1007.18,214,25.00,0.84,-28,1
1675080919,2023-01-30 13:15,20.56,981.31,1007.09,214,25.00,0.88,-25,1
1675081100,2023-01-30 13:18,20.50,981.32,1007.11,214,24.95,0.80,-17,1
1675081160,2023-01-30 13:19,20.50,981.28,1007.07,214,24.99,0.84,-24,1
1675081220,2023-01-30 13:20,20.51,981.28,1007.07,214,24.94,0.80,-26,1
1675081281,2023-01-30 13:21,20.50,981.27,1007.06,214,24.99,0.84,-24,1
1675081341,2023-01-30 13:22,20.50,981.30,1007.08,214,24.99,0.84,-27,1
1675081401,2023-01-30 13:23,20.51,981.27,1007.05,214,24.99,0.84,-27,1
1675081462,2023-01-30 13:24,20.52,981.22,1007.00,214,24.99,0.85,-24,1
1675081522,2023-01-30 13:25,20.53,981.23,1007.02,214,24.99,0.85,-24,1
1675081582,2023-01-30 13:26,20.53,981.20,1006.99,214,24.99,0.85,-28,1
1675081643,2023-01-30 13:27,20.66,981.15,1006.94,214,24.99,0.94,-26,1
1675081703,2023-01-30 13:28,20.54,981.15,1006.93,214,24.99,0.86,-23,1
1675081763,2023-01-30 13:29,20.54,981.12,1006.90,214,24.98,0.85,-26,1
1675081824,2023-01-30 13:30,20.59,981.14,1006.93,214,24.93,0.85,-29,1
1675081884,2023-01-30 13:31,20.61,981.15,1006.94,214,24.98,0.90,-26,1
1675081944,2023-01-30 13:32,20.54,981.19,1006.97,214,24.99,0.86,-28,1
1675082005,2023-01-30 13:33,20.55,981.14,1006.92,214,24.99,0.87,-28,1
1675082065,2023-01-30 13:34,20.45,981.20,1006.98,214,24.99,0.80,-22,1
1675082125,2023-01-30 13:35,20.55,981.20,1006.98,214,24.99,0.87,-21,1
1675082186,2023-01-30 13:36,20.55,981.20,1006.98,214,24.99,0.87,-26,1
1675082246,2023-01-30 13:37,20.56,981.16,1006.95,214,24.99,0.87,-23,1
1675082306,2023-01-30 13:38,20.55,981.11,1006.89,214,24.98,0.86,-24,1
1675082367,2023-01-30 13:39,20.55,981.14,1006.92,214,24.98,0.86,-23,1
1675082427,2023-01-30 13:40,20.56,981.15,1006.93,214,24.99,0.87,-26,1
1675082487,2023-01-30 13:41,20.57,981.13,1006.91,214,24.99,0.88,-30,1
1675082548,2023-01-30 13:42,20.57,981.13,1006.91,214,24.99,0.88,-26,1
1675082608,2023-01-30 13:43,20.58,981.09,1006.87,214,24.98,0.88,-27,1
1675082668,2023-01-30 13:44,20.57,981.15,1006.93,214,24.98,0.87,-26,1
1675082728,2023-01-30 13:45,20.56,981.15,1006.93,214,24.90,0.80,-26,1
1675082849,2023-01-30 13:47,20.59,981.12,1006.90,214,24.99,0.90,-30,1
1675082909,2023-01-30 13:48,20.59,981.14,1006.92,214,24.98,0.89,-30,1
1675082970,2023-01-30 13:49,20.57,981.16,1006.94,214,24.98,0.87,-26,1
1675083030,2023-01-30 13:50,20.57,981.18,1006.97,214,24.98,0.87,-22,1
1675083090,2023-01-30 13:51,20.58,981.20,1006.98,214,24.99,0.89,-27,1
1675083151,2023-01-30 13:52,20.59,981.19,1006.97,214,24.98,0.89,-19,1
1675083211,2023-01-30 13:53,20.61,981.20,1006.98,214,24.98,0.90,-28,1
1675083271,2023-01-30 13:54,20.67,981.22,1007.00,214,24.98,0.94,-28,1
1675083332,2023-01-30 13:55,20.59,981.17,1006.96,214,24.98,0.89,-18,1
1675083392,2023-01-30 13:56,20.61,981.11,1006.89,214,24.95,0.88,-27,1
1675083452,2023-01-30 13:57,20.62,981.07,1006.86,214,24.98,0.91,-31,1
1675083513,2023-01-30 13:58,20.60,981.00,1006.78,214,24.96,0.88,-28,1
1675083573,2023-01-30 13:59,20.61,980.97,1006.75,214,24.97,0.89,-30,1
1675083633,2023-01-30 14:00,20.63,981.05,1006.84,214,24.97,0.91,-25,1
1675083754,2023-01-30 14:02,20.57,981.11,1006.90,214,24.98,0.87,-26,1
1675083814,2023-01-30 14:03,20.62,981.07,1006.86,214,24.98,0.91,-30,1
1675083874,2023-01-30 14:04,20.63,981.05,1006.83,214,24.97,0.91,-25,1
1675083935,2023-01-30 14:05,20.65,981.03,1006.81,214,24.98,0.92,-27,1
1675083995,2023-01-30 14:06,20.62,981.05,1006.83,214,24.97,0.90,-27,1
1675084055,2023-01-30 14:07,20.65,981.03,1006.81,214,24.97,0.92,-27,1
1675084115,2023-01-30 14:08,20.63,981.05,1006.83,214,24.97,0.91,-21,1
1675084176,2023-01-30 14:09,20.65,981.03,1006.81,214,24.94,0.89,-25,1
1675084236,2023-01-30 14:10,20.66,981.01,1006.79,214,24.97,0.92,-32,1
1675084296,2023-01-30 14:11,20.67,980.96,1006.75,214,24.97,0.93,-23,1
1675084357,2023-01-30 14:12,20.67,981.03,1006.81,214,24.97,0.93,-21,1
1675084417,2023-01-30 14:13,20.67,980.90,1006.69,214,24.97,0.93,-19,1
1675084477,2023-01-30 14:14,20.68,981.02,1006.80,214,24.97,0.94,-28,1
1675084538,2023-01-30 14:15,20.67,980.91,1006.69,214,24.98,0.94,-32,1
1675084598,2023-01-30 14:16,20.68,980.95,1006.73,214,24.97,0.94,-29,1
1675084658,2023-01-30 14:17,20.69,981.02,1006.80,214,24.97,0.95,-28,1
1675084718,2023-01-30 14:18,20.68,981.01,1006.79,214,24.97,0.94,-22,1
1675084779,2023-01-30 14:19,20.54,981.04,1006.82,214,24.97,0.84,-22,1
1675084839,2023-01-30 14:20,20.68,981.07,1006.85,214,24.97,0.94,-22,1
1675084899,2023-01-30 14:21,20.69,980.98,1006.76,214,24.96,0.94,-33,1
1675084959,2023-01-30 14:22,20.68,980.95,1006.74,214,24.97,0.94,-21,1
1675085020,2023-01-30 14:23,20.70,980.96,1006.74,214,24.97,0.95,-29,1
1675085080,2023-01-30 14:24,20.69,980.98,1006.76,214,24.93,0.91,-25,1
1675085140,2023-01-30 14:25,20.70,980.96,1006.74,214,24.97,0.95,-25,1
1675085200,2023-01-30 14:26,20.72,980.92,1006.71,214,24.92,0.93,-26,1
1675085261,2023-01-30 14:27,20.70,980.89,1006.67,214,24.97,0.95,-28,1
1675085321,2023-01-30 14:28,20.71,980.89,1006.67,214,24.97,0.96,-26,1
1675085381,2023-01-30 14:29,20.72,980.95,1006.73,214,24.97,0.97,-26,1
1675085441,2023-01-30 14:30,20.71,980.87,1006.66,214,24.97,0.96,-28,1
1675085502,2023-01-30 14:31,20.71,980.87,1006.65,214,24.97,0.96,-26,1
1675085562,2023-01-30 14:32,20.71,980.93,1006.71,214,24.97,0.96,-22,1
1675085622,2023-01-30 14:33,20.73,980.83,1006.62,214,24.97,0.98,-25,1
1675085682,2023-01-30 14:34,20.73,980.85,1006.63,214,24.97,0.97,-25,1
1675085742,2023-01-30 14:35,20.73,980.75,1006.53,214,24.89,0.91,-24,1
1675085802,2023-01-30 14:36,20.73,980.78,1006.56,214,24.97,0.97,-27,1
1675085862,2023-01-30 14:37,20.77,980.78,1006.57,214,24.97,1.00,-30,1
1675085922,2023-01-30 14:38,20.73,980.80,1006.58,214,24.96,0.97,-29,1
1675085983,2023-01-30 14:39,20.75,980.76,1006.54,214,24.96,0.98,-27,1
1675086043,2023-01-30 14:40,20.78,980.80,1006.58,214,24.96,1.00,-30,1
1675086103,2023-01-30 14:41,20.77,980.83,1006.61,214,24.96,0.99,-29,1
1675086163,2023-01-30 14:42,20.77,980.24,1006.02,214,24.96,0.99,-21,1
1675086223,2023-01-30 14:43,20.78,980.82,1006.60,214,24.97,1.00,-26,1
1675086283,2023-01-30 14:44,20.78,980.75,1006.54,214,24.89,0.94,-21,1
1675086343,2023-01-30 14:45,20.77,980.78,1006.57,214,24.96,0.99,-26,1
1675086404,2023-01-30 14:46,20.79,980.79,1006.57,214,24.96,1.00,-27,1
1675086464,2023-01-30 14:47,20.79,980.71,1006.49,214,24.96,1.00,-19,1
1675086524,2023-01-30 14:48,20.79,980.79,1006.57,214,24.96,1.00,-21,1
1675086584,2023-01-30 14:49,20.80,980.80,1006.58,214,24.92,0.98,-26,1
1675086644,2023-01-30 14:50,20.81,980.81,1006.59,214,24.95,1.01,-22,1
1675086704,2023-01-30 14:51,20.81,980.78,1006.56,214,24.95,1.01,-29,1
1675086764,2023-01-30 14:52,20.83,980.69,1006.48,214,24.93,1.01,-20,1
1675086825,2023-01-30 14:53,20.84,980.64,1006.42,214,24.93,1.01,-28,1
1675086885,2023-01-30 14:54,20.84,980.79,1006.57,214,24.95,1.03,-24,1
1675086945,2023-01-30 14:55,20.89,980.74,1006.52,214,24.94,1.05,-28,1
1675087125,2023-01-30 14:58,21.03,980.75,1006.53,214,24.96,1.16,-29,1
1675087185,2023-01-30 14:59,20.95,980.74,1006.52,214,24.93,1.09,-26,1
1675087245,2023-01-30 15:00,20.95,980.79,1006.57,214,24.96,1.11,-26,1
1675087305,2023-01-30 15:01,21.06,980.77,1006.55,214,24.96,1.19,-25,1
1675087366,2023-01-30 15:02,20.97,980.70,1006.49,214,24.97,1.14,-25,1
1675087426,2023-01-30 15:03,20.98,980.63,1006.42,214,24.96,1.13,-23,1
1675087486,2023-01-30 15:04,21.00,980.78,1006.56,214,24.97,1.15,-24,1
1675087546,2023-01-30 15:05,21.01,980.78,1006.57,214,24.97,1.16,-27,1
1675087606,2023-01-30 15:06,21.03,980.82,1006.60,214,24.97,1.17,-26,1
1675087666,2023-01-30 15:07,20.99,980.84,1006.62,214,24.97,1.14,-22,1
1675087726,2023-01-30 15:08,21.05,980.83,1006.61,214,24.97,1.19,-22,1
1675087786,2023-01-30 15:09,21.05,980.79,1006.57,214,24.97,1.19,-27,1
1675087847,2023-01-30 15:10,21.08,980.78,1006.57,214,24.98,1.22,-25,1
1675087907,2023-01-30 15:11,21.10,980.79,1006.58,214,24.98,1.22,-29,1
1675087967,2023-01-30 15:12,21.10,980.78,1006.57,214,24.98,1.22,-26,1
1675088027,2023-01-30 15:13,21.15,980.83,1006.61,214,24.98,1.26,-26,1
1675088087,2023-01-30 15:14,21.12,980.81,1006.60,214,24.96,1.22,-27,1
1675088147,2023-01-30 15:15,21.23,980.82,1006.60,214,24.97,1.30,-22,1
1675088267,2023-01-30 15:17,21.14,980.82,1006.60,214,24.99,1.26,-30,1
1675088328,2023-01-30 15:18,21.17,980.78,1006.57,214,24.99,1.28,-28,1
1675088448,2023-01-30 15:20,21.20,980.77,1006.55,214,24.98,1.29,-24,1
1675088508,2023-01-30 15:21,21.20,980.77,1006.55,214,25.00,1.31,-24,1
1675088568,2023-01-30 15:22,21.21,980.79,1006.57,214,25.00,1.31,-23,1
1675088628,2023-01-30 15:23,21.23,980.74,1006.53,214,25.00,1.33,-29,1
1675088688,2023-01-30 15:24,21.24,980.66,1006.44,214,25.00,1.33,-21,1
1675088748,2023-01-30 15:25,21.25,980.75,1006.53,214,25.01,1.35,-23,1
1675088808,2023-01-30 15:26,21.73,980.74,1006.52,214,24.98,1.64,-26,1
1675088869,2023-01-30 15:27,21.27,980.67,1006.45,214,25.01,1.36,-30,1
1675088929,2023-01-30 15:28,21.35,980.68,1006.47,214,25.01,1.42,-25,1
1675088989,2023-01-30 15:29,21.45,980.72,1006.50,214,25.01,1.48,-23,1
1675089049,2023-01-30 15:30,21.29,980.69,1006.47,214,24.99,1.36,-26,1
1675089109,2023-01-30 15:31,21.30,980.65,1006.44,214,25.02,1.39,-22,1
1675089169,2023-01-30 15:32,21.31,980.71,1006.49,214,25.02,1.40,-18,1
1675089229,2023-01-30 15:33,21.32,980.65,1006.43,214,25.02,1.40,-32,1
1675089290,2023-01-30 15:34,21.33,980.69,1006.47,214,25.02,1.41,-27,1
1675089350,2023-01-30 15:35,21.34,980.66,1006.44,214,25.03,1.43,-27,1
1675089410,2023-01-30 15:36,21.48,980.73,1006.52,214,25.03,1.52,-23,1
1675089470,2023-01-30 15:37,21.35,980.70,1006.48,214,25.02,1.42,-25,1
1675089530,2023-01-30 15:38,21.37,980.69,1006.48,214,25.03,1.45,-27,1
1675089590,2023-01-30 15:39,21.38,980.72,1006.50,214,25.03,1.45,-22,1
1675089650,2023-01-30 15:40,21.37,980.71,1006.50,214,25.02,1.44,-26,1
1675089711,2023-01-30 15:41,21.39,980.74,1006.52,214,25.03,1.46,-24,1
1675089771,2023-01-30 15:42,21.39,980.70,1006.49,214,25.04,1.47,-28,1
1675089831,2023-01-30 15:43,21.38,980.70,1006.48,214,25.04,1.46,-26,1
1675089894,2023-01-30 15:44,21.42,980.69,1006.47,214,25.04,1.49,-24,1
1675089954,2023-01-30 15:45,21.44,980.67,1006.45,214,25.04,1.50,-25,1
1675090075,2023-01-30 15:47,21.45,980.64,1006.43,214,25.05,1.52,-27,1
1675090135,2023-01-30 15:48,21.68,980.69,1006.47,214,25.05,1.66,-25,1
1675090196,2023-01-30 15:49,21.46,980.68,1006.47,214,25.04,1.51,-27,1
1675090256,2023-01-30 15:50,21.47,980.73,1006.51,214,25.02,1.50,-20,1
1675090316,2023-01-30 15:51,21.50,980.71,1006.49,214,25.05,1.54,-29,1
1675090377,2023-01-30 15:52,21.51,980.66,1006.44,214,25.05,1.55,-24,1
1675090437,2023-01-30 15:53,21.52,980.67,1006.45,214,25.05,1.56,-24,1
1675090497,2023-01-30 15:54,21.52,980.66,1006.44,214,25.06,1.57,-29,1
1675090557,2023-01-30 15:55,21.52,980.68,1006.47,214,25.05,1.56,-26,1
1675090618,2023-01-30 15:56,21.54,980.70,1006.48,214,25.06,1.58,-23,1
1675090678,2023-01-30 15:57,21.54,980.64,1006.43,214,25.06,1.58,-28,1
1675090738,2023-01-30 15:58,21.56,980.62,1006.40,214,25.06,1.59,-22,1
1675090798,2023-01-30 15:59,21.53,980.71,1006.49,214,25.06,1.57,-27,1
1675090859,2023-01-30 16:00,21.61,980.64,1006.42,214,25.06,1.62,-33,1
1675090979,2023-01-30 16:02,21.41,980.66,1006.45,214,25.06,1.49,-23,1
1675091039,2023-01-30 16:03,21.65,980.69,1006.48,214,25.06,1.65,-28,1
1675091100,2023-01-30 16:05,21.66,980.76,1006.54,214,25.06,1.66,-22,1
1675091160,2023-01-30 16:06,21.68,980.77,1006.55,214,25.04,1.66,-28,1
1675091220,2023-01-30 16:07,21.69,980.70,1006.49,214,25.06,1.68,-29,1
1675091280,2023-01-30 16:08,21.70,980.77,1006.55,214,25.07,1.70,-23,1
1675091341,2023-01-30 16:09,21.69,980.78,1006.57,214,25.06,1.68,-29,1
1675091401,2023-01-30 16:10,21.70,980.76,1006.54,214,25.07,1.70,-19,1
1675091461,2023-01-30 16:11,21.73,980.82,1006.60,214,25.07,1.71,-24,1
1675091522,2023-01-30 16:12,21.73,980.74,1006.52,214,25.09,1.73,-26,1
1675091582,2023-01-30 16:13,21.73,980.79,1006.57,214,25.09,1.73,-27,1
1675091642,2023-01-30 16:14,21.73,980.78,1006.56,214,25.09,1.73,-27,1
1675091763,2023-01-30 16:16,21.75,980.83,1006.61,214,25.09,1.74,-29,1
1675091823,2023-01-30 16:17,21.74,980.83,1006.61,214,25.09,1.73,-26,1
1675091884,2023-01-30 16:18,21.76,980.81,1006.60,214,25.10,1.76,-22,1
1675091944,2023-01-30 16:19,21.75,980.85,1006.63,214,25.09,1.74,-27,1
1675092004,2023-01-30 16:20,21.76,980.81,1006.59,214,25.08,1.74,-33,1
1675092064,2023-01-30 16:21,21.78,980.83,1006.62,214,25.10,1.77,-23,1
1675092125,2023-01-30 16:22,22.00,980.79,1006.58,214,25.09,1.90,-24,1
1675092185,2023-01-30 16:23,21.79,980.93,1006.71,214,25.10,1.78,-23,1
1675092366,2023-01-30 16:26,21.80,980.85,1006.64,214,25.10,1.78,-28,1
1675092426,2023-01-30 16:27,21.82,980.88,1006.66,214,25.10,1.79,-24,1
1675092486,2023-01-30 16:28,21.82,980.84,1006.63,214,25.10,1.79,-29,1
1675092547,2023-01-30 16:29,21.83,980.86,1006.64,214,25.10,1.80,-23,1
1675092607,2023-01-30 16:30,21.85,980.85,1006.64,214,25.10,1.81,-29,1
1675092667,2023-01-30 16:31,21.85,980.86,1006.64,214,25.10,1.81,-29,1
1675092728,2023-01-30 16:32,21.85,980.88,1006.66,214,25.10,1.81,-24,1
1675092848,2023-01-30 16:34,21.86,980.93,1006.72,214,25.10,1.82,-22,1
1675092908,2023-01-30 16:35,21.87,980.94,1006.72,214,25.10,1.83,-23,1
1675092969,2023-01-30 16:36,21.88,980.95,1006.74,214,25.10,1.83,-20,1
1675093029,2023-01-30 16:37,21.89,980.90,1006.68,214,25.10,1.84,-29,1
1675093089,2023-01-30 16:38,21.91,980.97,1006.75,214,25.11,1.86,-32,1
1675093149,2023-01-30 16:39,21.94,980.97,1006.75,214,25.11,1.88,-22,1
1675093210,2023-01-30 16:40,21.95,980.99,1006.77,214,25.11,1.88,-28,1
1675093270,2023-01-30 16:41,21.92,981.04,1006.82,214,25.11,1.86,-29,1
1675093330,2023-01-30 16:42,21.94,981.11,1006.89,214,25.11,1.88,-24,1
1675093391,2023-01-30 16:43,21.95,981.09,1006.87,214,25.03,1.82,-25,1
1675093451,2023-01-30 16:44,21.96,981.06,1006.84,214,25.11,1.89,-27,1
1675093511,2023-01-30 16:45,21.96,981.07,1006.86,214,25.12,1.90,-29,1
1675093571,2023-01-30 16:46,21.96,981.09,1006.87,214,25.12,1.90,-30,1
1675093632,2023-01-30 16:47,21.96,981.13,1006.91,214,25.11,1.89,-30,1
1675093692,2023-01-30 16:48,21.96,981.08,1006.86,214,25.06,1.85,-24,1
1675093752,2023-01-30 16:49,21.98,981.09,1006.88,214,25.12,1.91,-28,1
1675093813,2023-01-30 16:50,21.97,981.07,1006.85,214,25.11,1.90,-32,1
1675093873,2023-01-30 16:51,22.00,981.05,1006.83,214,25.13,1.94,-28,1
1675093933,2023-01-30 16:52,21.99,981.17,1006.95,214,25.13,1.93,-26,1
1675093996,2023-01-30 16:53,22.00,981.15,1006.93,214,25.13,1.94,-27,1
1675094056,2023-01-30 16:54,22.01,981.15,1006.93,214,25.13,1.94,-21,1
1675094117,2023-01-30 16:55,22.13,981.20,1006.98,214,25.08,1.97,-25,1
1675094237,2023-01-30 16:57,21.77,981.16,1006.95,214,25.13,1.79,-24,1
1675094297,2023-01-30 16:58,22.08,981.15,1006.93,214,25.10,1.96,-19,1
1675094358,2023-01-30 16:59,22.10,981.14,1006.92,214,25.13,2.00,-28,1
1675094418,2023-01-30 17:00,22.10,981.15,1006.93,214,25.13,2.00,-28,1
1675094478,2023-01-30 17:01,22.13,981.14,1006.92,214,25.13,2.01,-19,1
1675094538,2023-01-30 17:02,22.13,981.13,1006.91,214,25.13,2.02,-27,1
1675094599,2023-01-30 17:03,22.17,981.12,1006.90,214,25.13,2.04,-24,1
1675094659,2023-01-30 17:04,22.17,981.16,1006.94,214,25.13,2.04,-26,1
1675094719,2023-01-30 17:05,21.89,981.18,1006.96,214,25.12,1.86,-21,1
1675094780,2023-01-30 17:06,22.19,981.29,1007.07,214,25.13,2.06,-25,1
1675094840,2023-01-30 17:07,22.20,981.21,1007.00,214,25.12,2.05,-26,1
1675094900,2023-01-30 17:08,22.19,981.23,1007.01,214,25.12,2.05,-33,1
1675094960,2023-01-30 17:09,22.21,981.26,1007.04,214,25.14,2.08,-23,1
1675095021,2023-01-30 17:10,22.21,981.31,1007.09,214,25.12,2.06,-29,1
1675095081,2023-01-30 17:11,22.21,981.28,1007.06,214,25.13,2.07,-24,1
1675095141,2023-01-30 17:12,22.23,981.32,1007.10,214,25.13,2.08,-28,1
1675095201,2023-01-30 17:13,22.22,981.36,1007.14,214,25.13,2.08,-24,1
1675095262,2023-01-30 17:14,22.24,981.38,1007.16,214,25.13,2.08,-18,1
1675095322,2023-01-30 17:15,22.22,981.35,1007.13,214,25.14,2.08,-21,1
1675095382,2023-01-30 17:16,22.25,981.39,1007.18,214,25.13,2.09,-31,1
1675095442,2023-01-30 17:17,22.25,981.37,1007.15,214,25.07,2.04,-28,1
1675095502,2023-01-30 17:18,22.28,981.43,1007.22,214,25.13,2.11,-30,1
1675095563,2023-01-30 17:19,22.25,981.40,1007.18,214,25.13,2.09,-23,1
1675095623,2023-01-30 17:20,22.25,981.42,1007.20,214,25.13,2.09,-28,1
1675095744,2023-01-30 17:22,22.27,981.45,1007.23,214,25.13,2.10,-24,1
1675095864,2023-01-30 17:24,22.50,981.46,1007.24,214,25.12,2.24,-24,1
1675095924,2023-01-30 17:25,22.25,981.49,1007.27,214,25.11,2.07,-26,1
1675095985,2023-01-30 17:26,22.27,981.40,1007.18,214,25.12,2.09,-25,1
1675096045,2023-01-30 17:27,22.25,981.46,1007.25,214,25.11,2.08,-26,1
1675096105,2023-01-30 17:28,22.27,981.49,1007.28,214,25.13,2.10,-28,1
1675096165,2023-01-30 17:29,22.27,981.46,1007.25,214,25.12,2.09,-30,1
1675096226,2023-01-30 17:30,22.26,981.58,1007.36,214,25.12,2.09,-25,1
1675096286,2023-01-30 17:31,22.50,981.49,1007.27,214,25.11,2.23,-30,1
1675096346,2023-01-30 17:32,22.25,981.56,1007.34,214,25.11,2.08,-32,1
1675096467,2023-01-30 17:34,22.28,981.57,1007.36,214,25.12,2.10,-25,1
1675096527,2023-01-30 17:35,22.28,981.59,1007.38,214,25.12,2.10,-25,1
1675096587,2023-01-30 17:36,22.28,981.65,1007.43,214,25.11,2.09,-20,1
1675096648,2023-01-30 17:37,22.27,981.66,1007.45,214,25.11,2.09,-25,1
1675096708,2023-01-30 17:38,22.28,981.58,1007.36,214,25.08,2.07,-19,1
1675096828,2023-01-30 17:40,22.28,981.62,1007.41,214,25.10,2.09,-29,1
1675096888,2023-01-30 17:41,22.27,981.65,1007.43,214,24.76,1.79,-20,1
1675096949,2023-01-30 17:42,22.46,981.62,1007.41,214,25.09,2.19,-31,1
1675097009,2023-01-30 17:43,22.27,981.63,1007.42,214,25.10,2.08,-26,1
1675097069,2023-01-30 17:44,22.25,981.66,1007.45,214,25.10,2.07,-29,1
1675097130,2023-01-30 17:45,22.26,981.54,1007.33,214,25.10,2.08,-28,1
1675097190,2023-01-30 17:46,22.27,981.52,1007.30,214,25.10,2.08,-27,1
1675097250,2023-01-30 17:47,22.28,981.60,1007.39,214,25.10,2.09,-30,1
1675097310,2023-01-30 17:48,22.28,981.57,1007.36,214,25.10,2.09,-26,1
1675097371,2023-01-30 17:49,22.27,981.61,1007.39,214,25.10,2.08,-31,1
1675097431,2023-01-30 17:50,22.27,981.58,1007.37,214,25.10,2.08,-26,1
1675097491,2023-01-30 17:51,22.44,981.62,1007.41,214,25.10,2.19,-26,1
1675097551,2023-01-30 17:52,22.42,981.57,1007.35,214,25.09,2.17,-26,1
1675097612,2023-01-30 17:53,22.25,981.55,1007.34,214,25.05,2.03,-26,1
1675097672,2023-01-30 17:54,22.27,981.60,1007.38,214,25.08,2.06,-30,1
1675097732,2023-01-30 17:55,22.32,981.58,1007.36,214,25.09,2.10,-26,1
1675097853,2023-01-30 17:57,22.20,981.53,1007.31,214,25.09,2.03,-30,1
1675097913,2023-01-30 17:58,22.26,981.48,1007.27,214,25.08,2.06,-29,1
1675097973,2023-01-30 17:59,22.26,981.48,1007.26,214,25.08,2.06,-33,1
1675098034,2023-01-30 18:00,22.26,981.50,1007.29,214,25.07,2.05,-24,1
1675098094,2023-01-30 18:01,22.25,981.54,1007.32,214,25.09,2.06,-31,1
1675098154,2023-01-30 18:02,22.26,981.54,1007.33,214,25.08,2.06,-28,1
1675098215,2023-01-30 18:03,22.25,981.57,1007.35,214,25.08,2.05,-33,1
1675098275,2023-01-30 18:04,22.28,981.56,1007.34,214,25.08,2.07,-25,1
1675098335,2023-01-30 18:05,22.25,981.55,1007.33,214,25.08,2.05,-28,1
1675098395,2023-01-30 18:06,22.26,981.54,1007.33,214,25.07,2.05,-29,1
1675098456,2023-01-30 18:07,22.26,981.57,1007.35,214,25.04,2.03,-28,1
1675098516,2023-01-30 18:08,22.25,981.55,1007.33,214,25.04,2.02,-21,1
1675098576,2023-01-30 18:09,22.26,981.53,1007.31,214,25.06,2.04,-27,1
1675098636,2023-01-30 18:10,22.15,981.57,1007.35,214,25.06,1.97,-35,1
1675098697,2023-01-30 18:11,22.25,981.51,1007.30,214,25.06,2.04,-28,1
1675098757,2023-01-30 18:12,21.95,981.42,1007.21,214,25.05,1.84,-25,1
1675098817,2023-01-30 18:13,22.25,981.45,1007.24,214,25.06,2.04,-26,1
1675098878,2023-01-30 18:14,22.22,981.38,1007.17,214,25.04,2.00,-24,1
1675098938,2023-01-30 18:15,22.26,981.49,1007.27,214,25.04,2.03,-27,1
1675098998,2023-01-30 18:16,22.26,981.51,1007.29,214,25.06,2.04,-24,1
1675099058,2023-01-30 18:17,22.35,981.52,1007.30,214,25.05,2.09,-24,1
1675099179,2023-01-30 18:19,22.25,981.56,1007.35,214,25.05,2.03,-28,1
1675099239,2023-01-30 18:20,22.25,981.52,1007.31,214,25.05,2.03,-28,1
1675099299,2023-01-30 18:21,22.25,981.49,1007.27,214,25.04,2.02,-24,1
1675099360,2023-01-30 18:22,22.25,981.49,1007.28,214,25.01,1.99,-27,1
1675099420,2023-01-30 18:23,22.23,981.49,1007.27,214,24.98,1.96,-30,1
1675099480,2023-01-30 18:24,22.23,981.50,1007.28,214,25.04,2.01,-29,1
1675099541,2023-01-30 18:25,22.22,981.45,1007.23,214,25.01,1.97,-27,1
1675099601,2023-01-30 18:26,22.25,981.45,1007.23,214,25.04,2.02,-26,1
1675099661,2023-01-30 18:27,22.24,981.47,1007.25,214,25.04,2.01,-26,1
1675099721,2023-01-30 18:28,22.19,981.54,1007.33,214,25.04,1.98,-22,1
1675099782,2023-01-30 18:29,22.26,981.52,1007.30,214,25.04,2.03,-27,1
1675099842,2023-01-30 18:30,22.23,981.57,1007.35,214,25.04,2.01,-29,1
1675099902,2023-01-30 18:31,22.31,981.53,1007.32,214,25.04,2.05,-27,1
1675099962,2023-01-30 18:32,22.24,981.56,1007.34,214,25.04,2.01,-22,1
1675100022,2023-01-30 18:33,22.23,981.48,1007.27,214,25.03,2.00,-31,1
1675100082,2023-01-30 18:34,22.24,981.49,1007.27,214,25.03,2.00,-20,1
1675100142,2023-01-30 18:35,22.25,981.54,1007.33,214,24.83,1.84,-27,1
1675100202,2023-01-30 18:36,22.23,981.54,1007.32,214,25.00,1.97,-29,1
1675100262,2023-01-30 18:37,22.20,981.55,1007.33,214,25.04,1.98,-31,1
1675100323,2023-01-30 18:38,22.23,981.57,1007.36,214,25.04,2.01,-30,1
1675100383,2023-01-30 18:39,22.23,981.61,1007.39,214,25.04,2.01,-31,1
1675100503,2023-01-30 18:41,22.20,981.56,1007.35,214,25.01,1.96,-27,1
1675100563,2023-01-30 18:42,22.22,981.30,1007.09,214,25.00,1.97,-25,1
1675100623,2023-01-30 18:43,22.22,981.58,1007.37,214,25.01,1.97,-25,1
1675100683,2023-01-30 18:44,22.23,981.56,1007.35,214,25.02,1.99,-34,1
1675100743,2023-01-30 18:45,22.21,981.56,1007.34,214,25.03,1.98,-27,1
1675100803,2023-01-30 18:46,22.16,981.56,1007.35,214,25.03,1.96,-32,1
1675100864,2023-01-30 18:47,22.23,981.54,1007.32,214,25.01,1.98,-26,1
1675100924,2023-01-30 18:48,22.23,981.55,1007.33,214,25.02,1.99,-25,1
1675100984,2023-01-30 18:49,22.25,981.63,1007.42,214,25.02,2.00,-28,1
1675101044,2023-01-30 18:50,22.22,981.57,1007.35,214,25.03,1.99,-27,1
1675101104,2023-01-30 18:51,22.23,981.60,1007.38,214,25.02,1.99,-29,1
1675101164,2023-01-30 18:52,22.23,981.53,1007.31,214,25.03,2.00,-24,1
1675101224,2023-01-30 18:53,22.23,981.51,1007.29,214,25.02,1.99,-28,1
1675101284,2023-01-30 18:54,22.22,981.48,1007.26,214,25.02,1.98,-27,1
1675101344,2023-01-30 18:55,22.22,981.40,1007.18,214,25.00,1.96,-30,1
1675101405,2023-01-30 18:56,22.03,981.43,1007.21,214,25.02,1.86,-27,1
1675101465,2023-01-30 18:57,22.21,981.34,1007.12,214,25.02,1.97,-21,1
1675101525,2023-01-30 18:58,22.21,981.38,1007.16,214,25.03,1.98,-22,1
1675101585,2023-01-30 18:59,22.22,981.41,1007.19,214,25.02,1.98,-29,1
1675101705,2023-01-30 19:01,22.32,981.35,1007.13,214,25.02,2.04,-28,1
1675101765,2023-01-30 19:02,22.20,981.36,1007.14,214,25.02,1.97,-27,1
1675101825,2023-01-30 19:03,22.21,981.40,1007.18,214,25.03,1.98,-24,1
1675101885,2023-01-30 19:04,22.26,981.36,1007.14,214,25.03,2.02,-27,1
1675101946,2023-01-30 19:05,22.18,981.36,1007.15,214,25.03,1.97,-29,1
1675102006,2023-01-30 19:06,22.21,981.36,1007.15,214,25.02,1.97,-28,1
1675102066,2023-01-30 19:07,22.20,981.37,1007.16,214,25.02,1.97,-26,1
1675102126,2023-01-30 19:08,22.20,981.35,1007.13,214,25.03,1.98,-34,1
1675102186,2023-01-30 19:09,22.22,981.30,1007.09,214,25.03,1.99,-26,1
1675102306,2023-01-30 19:11,22.21,981.31,1007.09,214,25.02,1.97,-23,1
1675102366,2023-01-30 19:12,22.21,981.28,1007.06,214,25.02,1.97,-23,1
1675102426,2023-01-30 19:13,22.20,981.28,1007.06,214,25.03,1.98,-28,1
1675102486,2023-01-30 19:14,21.91,981.26,1007.05,214,25.02,1.79,-25,1
1675102547,2023-01-30 19:15,22.31,981.21,1007.00,214,25.03,2.04,-23,1
1675102607,2023-01-30 19:16,22.20,981.27,1007.05,214,25.03,1.98,-28,1
1675102667,2023-01-30 19:17,22.20,981.23,1007.01,214,25.02,1.97,-21,1
1675102727,2023-01-30 19:18,22.20,981.24,1007.02,214,25.02,1.97,-29,1
1675102787,2023-01-30 19:19,22.17,981.18,1006.97,214,25.01,1.94,-28,1
1675102847,2023-01-30 19:20,22.19,981.22,1007.01,214,24.96,1.91,-30,1
1675102907,2023-01-30 19:21,22.21,981.25,1007.04,214,25.01,1.97,-26,1
1675102967,2023-01-30 19:22,22.20,981.32,1007.10,214,25.02,1.97,-28,1
1675103088,2023-01-30 19:24,22.11,981.39,1007.17,214,25.00,1.90,-28,1
1675103148,2023-01-30 19:25,22.21,981.36,1007.14,214,25.01,1.97,-30,1
1675103208,2023-01-30 19:26,22.19,981.41,1007.19,214,25.01,1.95,-27,1
1675103268,2023-01-30 19:27,22.20,981.44,1007.23,214,25.00,1.95,-27,1
1675103328,2023-01-30 19:28,22.21,981.36,1007.15,214,25.02,1.97,-28,1
1675103388,2023-01-30 19:29,22.21,981.34,1007.13,214,24.99,1.95,-26,1
1675103448,2023-01-30 19:30,22.20,981.43,1007.22,214,25.01,1.96,-29,1
1675103508,2023-01-30 19:31,22.21,981.48,1007.26,214,25.02,1.97,-21,1
1675103569,2023-01-30 19:32,22.21,981.55,1007.34,214,25.02,1.97,-23,1
1675103629,2023-01-30 19:33,22.21,981.55,1007.33,214,25.02,1.97,-24,1
1675103689,2023-01-30 19:34,22.18,981.53,1007.32,214,25.01,1.95,-24,1
1675103749,2023-01-30 19:35,22.13,981.57,1007.36,214,25.01,1.92,-25,1
1675103809,2023-01-30 19:36,22.18,981.53,1007.32,214,25.02,1.96,-27,1
1675103929,2023-01-30 19:38,22.19,981.46,1007.24,214,25.02,1.97,-26,1
1675103989,2023-01-30 19:39,22.20,981.53,1007.31,214,25.02,1.97,-30,1
1675104049,2023-01-30 19:40,22.21,981.49,1007.28,214,25.02,1.97,-30,1
1675104109,2023-01-30 19:41,22.18,981.50,1007.29,214,25.02,1.96,-26,1
1675104170,2023-01-30 19:42,22.18,981.53,1007.32,214,25.02,1.96,-28,1
1675104230,2023-01-30 19:43,22.16,981.52,1007.30,214,25.02,1.95,-25,1
1675104290,2023-01-30 19:44,22.18,981.53,1007.31,214,25.02,1.96,-24,1
1675104350,2023-01-30 19:45,21.94,981.53,1007.32,214,25.01,1.80,-36,1
1675104470,2023-01-30 19:47,22.16,981.50,1007.28,214,25.01,1.94,-26,1
1675104590,2023-01-30 19:49,22.18,981.47,1007.26,214,25.02,1.96,-27,1
1675104650,2023-01-30 19:50,22.17,981.51,1007.29,214,25.01,1.94,-25,1
1675104710,2023-01-30 19:51,22.18,981.47,1007.26,214,25.01,1.95,-28,1
1675104771,2023-01-30 19:52,22.17,981.48,1007.27,214,25.01,1.94,-28,1
1675104831,2023-01-30 19:53,22.17,981.48,1007.26,214,25.02,1.95,-26,1
1675104891,2023-01-30 19:54,22.18,981.45,1007.23,214,25.01,1.95,-27,1
1675104951,2023-01-30 19:55,22.18,981.42,1007.20,214,25.00,1.94,-28,1
1675105011,2023-01-30 19:56,22.18,981.39,1007.18,214,24.96,1.91,-20,1
1675105071,2023-01-30 19:57,22.18,981.45,1007.23,214,25.00,1.94,-23,1
1675105191,2023-01-30 19:59,22.18,981.43,1007.21,214,25.01,1.95,-28,1
1675105252,2023-01-30 20:00,22.18,981.42,1007.20,214,24.99,1.93,-25,1
1675105375,2023-01-30 20:02,22.18,981.49,1007.28,214,25.02,1.96,-30,1
1675105435,2023-01-30 20:03,22.17,981.46,1007.24,214,25.02,1.95,-27,1
1675105496,2023-01-30 20:04,22.17,981.54,1007.33,214,25.01,1.94,-28,1
1675105556,2023-01-30 20:05,22.36,981.48,1007.26,214,25.00,2.05,-24,1
1675105616,2023-01-30 20:06,22.17,981.48,1007.26,214,25.00,1.94,-28,1
1675105676,2023-01-30 20:07,22.17,981.48,1007.26,214,25.01,1.94,-24,1
1675105736,2023-01-30 20:08,22.17,981.51,1007.29,214,25.01,1.94,-30,1
1675105797,2023-01-30 20:09,22.19,981.45,1007.23,214,25.02,1.97,-28,1
1675105857,2023-01-30 20:10,22.17,981.44,1007.22,214,25.02,1.95,-29,1
1675105917,2023-01-30 20:11,22.18,981.42,1007.20,214,25.01,1.95,-28,1
1675105977,2023-01-30 20:12,22.17,981.53,1007.31,214,25.01,1.94,-32,1
1675106037,2023-01-30 20:13,22.18,981.51,1007.30,214,25.02,1.96,-30,1
1675106098,2023-01-30 20:14,22.20,981.46,1007.24,214,25.01,1.96,-20,1
1675106158,2023-01-30 20:15,22.20,981.47,1007.25,214,24.99,1.94,-30,1
1675106218,2023-01-30 20:16,22.16,981.46,1007.25,214,24.98,1.91,-24,1
1675106278,2023-01-30 20:17,22.18,981.48,1007.26,214,25.00,1.94,-26,1
1675106339,2023-01-30 20:18,22.17,981.49,1007.28,214,25.01,1.94,-27,1
1675106399,2023-01-30 20:19,22.17,981.54,1007.32,214,25.02,1.95,-23,1
1675106459,2023-01-30 20:20,22.19,981.41,1007.19,214,25.02,1.97,-26,1
1675106520,2023-01-30 20:22,22.20,981.52,1007.30,214,25.02,1.97,-20,1
1675106580,2023-01-30 20:23,22.18,981.50,1007.28,214,24.99,1.93,-31,1
1675106640,2023-01-30 20:24,22.15,981.52,1007.30,214,25.00,1.92,-29,1
1675106700,2023-01-30 20:25,22.18,981.54,1007.32,214,25.02,1.96,-27,1
1675106761,2023-01-30 20:26,22.18,981.50,1007.28,214,25.02,1.96,-22,1
1675106821,2023-01-30 20:27,22.17,981.43,1007.22,214,25.01,1.94,-27,1
1675106881,2023-01-30 20:28,22.17,981.48,1007.26,214,25.02,1.95,-29,1
1675106941,2023-01-30 20:29,22.18,981.48,1007.26,214,25.02,1.96,-27,1
1675107002,2023-01-30 20:30,22.16,981.44,1007.23,214,25.02,1.95,-29,1
1675107062,2023-01-30 20:31,22.16,981.44,1007.22,214,25.01,1.94,-26,1
1675107122,2023-01-30 20:32,22.17,981.39,1007.17,214,25.01,1.94,-26,1
1675107182,2023-01-30 20:33,22.17,981.36,1007.14,214,25.01,1.94,-25,1
1675107243,2023-01-30 20:34,22.17,981.37,1007.15,214,25.02,1.95,-26,1
1675107303,2023-01-30 20:35,22.18,981.36,1007.14,214,25.01,1.95,-26,1
1675107363,2023-01-30 20:36,22.20,981.39,1007.17,214,25.02,1.97,-28,1
1675107423,2023-01-30 20:37,22.17,981.41,1007.19,214,25.01,1.94,-29,1
1675107483,2023-01-30 20:38,22.20,981.43,1007.21,214,25.01,1.96,-28,1
1675107544,2023-01-30 20:39,22.20,981.44,1007.22,214,25.00,1.95,-24,1
1675107664,2023-01-30 20:41,22.18,981.50,1007.29,214,25.02,1.96,-28,1
1675107724,2023-01-30 20:42,22.18,981.49,1007.27,214,25.01,1.95,-22,1
1675107785,2023-01-30 20:43,22.18,981.52,1007.30,214,24.98,1.93,-32,1
1675107845,2023-01-30 20:44,22.18,981.52,1007.31,214,25.01,1.95,-31,1
1675107905,2023-01-30 20:45,22.20,981.55,1007.34,214,25.02,1.97,-22,1
1675107965,2023-01-30 20:46,22.20,981.59,1007.38,214,25.02,1.97,-31,1
1675108026,2023-01-30 20:47,22.18,981.53,1007.32,214,25.02,1.96,-31,1
1675108086,2023-01-30 20:48,22.20,981.59,1007.38,214,25.01,1.96,-30,1
1675108146,2023-01-30 20:49,22.20,981.64,1007.43,214,25.02,1.97,-28,1
1675108206,2023-01-30 20:50,22.19,981.61,1007.40,214,25.02,1.96,-24,1
1675108267,2023-01-30 20:51,22.17,981.61,1007.39,214,25.02,1.95,-24,1
1675108327,2023-01-30 20:52,22.18,981.60,1007.38,214,25.02,1.96,-26,1
1675108387,2023-01-30 20:53,22.21,981.63,1007.42,214,25.02,1.97,-28,1
1675108508,2023-01-30 20:55,22.20,981.61,1007.39,214,25.03,1.98,-29,1
1675108568,2023-01-30 20:56,22.15,981.64,1007.42,214,25.01,1.93,-25,1
1675108628,2023-01-30 20:57,22.19,981.63,1007.42,214,25.01,1.95,-28,1
1675108688,2023-01-30 20:58,22.19,981.58,1007.36,214,25.02,1.96,-29,1
1675108749,2023-01-30 20:59,22.32,981.57,1007.35,214,25.01,2.03,-27,1
1675108809,2023-01-30 21:00,22.18,981.51,1007.30,214,25.00,1.94,-30,1
1675108869,2023-01-30 21:01,22.20,981.59,1007.38,214,25.01,1.96,-27,1
1675108929,2023-01-30 21:02,22.20,981.60,1007.39,214,25.02,1.97,-33,1
1675109050,2023-01-30 21:04,22.20,981.56,1007.35,214,25.02,1.97,-29,1
1675109170,2023-01-30 21:06,22.21,981.61,1007.39,214,25.02,1.97,-26,1
1675109231,2023-01-30 21:07,22.20,981.62,1007.41,214,25.01,1.96,-29,1
1675109291,2023-01-30 21:08,22.20,981.62,1007.40,214,25.01,1.96,-27,1
1675109351,2023-01-30 21:09,22.21,981.65,1007.43,214,25.02,1.97,-22,1
1675109411,2023-01-30 21:10,22.18,981.62,1007.40,214,25.01,1.95,-23,1
1675109471,2023-01-30 21:11,22.18,981.55,1007.33,214,25.01,1.95,-26,1
1675109532,2023-01-30 21:12,22.21,981.59,1007.37,214,24.99,1.95,-20,1
1675109592,2023-01-30 21:13,22.20,981.56,1007.34,214,24.99,1.94,-29,1
1675109652,2023-01-30 21:14,22.20,981.58,1007.36,214,25.01,1.96,-28,1
1675109713,2023-01-30 21:15,22.21,981.56,1007.34,214,24.99,1.95,-25,1
1675109773,2023-01-30 21:16,22.19,981.49,1007.27,214,25.01,1.96,-26,1
1675109833,2023-01-30 21:17,22.19,981.53,1007.31,214,25.02,1.97,-29,1
1675109893,2023-01-30 21:18,22.20,981.59,1007.38,214,25.02,1.97,-27,1
1675109954,2023-01-30 21:19,22.26,981.54,1007.32,214,25.01,2.00,-22,1
1675110014,2023-01-30 21:20,22.20,981.59,1007.38,214,25.02,1.97,-27,1
1675110074,2023-01-30 21:21,22.22,981.65,1007.43,214,25.01,1.97,-22,1
1675110134,2023-01-30 21:22,22.20,981.65,1007.43,214,25.02,1.97,-21,1
1675110195,2023-01-30 21:23,22.17,981.61,1007.39,214,25.02,1.95,-29,1
1675110255,2023-01-30 21:24,22.20,981.65,1007.43,214,25.01,1.96,-28,1
1675110315,2023-01-30 21:25,22.21,981.66,1007.45,214,25.02,1.97,-22,1
1675110438,2023-01-30 21:27,22.27,981.63,1007.41,214,24.97,1.97,-26,1
1675110499,2023-01-30 21:28,22.21,981.68,1007.47,214,25.01,1.97,-27,1
1675110619,2023-01-30 21:30,22.22,981.65,1007.44,214,25.01,1.97,-28,1
1675110680,2023-01-30 21:31,22.26,981.61,1007.39,214,25.01,2.00,-29,1
1675110740,2023-01-30 21:32,22.21,981.62,1007.41,214,24.98,1.94,-23,1
1675110800,2023-01-30 21:33,22.20,981.63,1007.42,214,24.97,1.93,-27,1
1675110860,2023-01-30 21:34,22.22,981.64,1007.42,214,25.01,1.97,-29,1
1675110921,2023-01-30 21:35,22.22,981.58,1007.36,214,25.01,1.97,-27,1
1675111041,2023-01-30 21:37,22.22,981.62,1007.40,214,25.00,1.96,-26,1
1675111101,2023-01-30 21:38,22.21,981.64,1007.43,214,25.01,1.97,-29,1
1675111162,2023-01-30 21:39,22.21,981.61,1007.39,214,25.01,1.97,-27,1
1675111222,2023-01-30 21:40,22.04,981.68,1007.46,214,25.01,1.86,-27,1
1675111282,2023-01-30 21:41,22.21,981.65,1007.43,214,25.01,1.97,-28,1
1675111343,2023-01-30 21:42,22.10,981.63,1007.41,214,25.01,1.90,-25,1
1675111403,2023-01-30 21:43,22.22,981.64,1007.42,214,25.01,1.97,-30,1
1675111463,2023-01-30 21:44,22.22,981.69,1007.47,214,25.02,1.98,-24,1
1675111524,2023-01-30 21:45,22.22,981.67,1007.45,214,25.00,1.96,-28,1
1675111584,2023-01-30 21:46,22.23,981.69,1007.47,214,25.00,1.97,-24,1
1675111644,2023-01-30 21:47,22.22,981.65,1007.44,214,24.98,1.95,-30,1
1675111704,2023-01-30 21:48,22.24,981.69,1007.47,214,25.01,1.99,-24,1
1675111765,2023-01-30 21:49,22.22,981.69,1007.48,214,25.01,1.97,-26,1
1675111825,2023-01-30 21:50,22.22,981.73,1007.52,214,25.01,1.97,-30,1
1675111885,2023-01-30 21:51,22.28,981.73,1007.51,214,25.01,2.01,-28,1
1675111945,2023-01-30 21:52,22.23,981.77,1007.56,214,25.01,1.98,-29,1
1675112006,2023-01-30 21:53,22.23,981.74,1007.52,214,25.01,1.98,-25,1
1675112066,2023-01-30 21:54,22.25,981.77,1007.56,214,25.01,1.99,-29,1
1675112126,2023-01-30 21:55,22.23,981.73,1007.52,214,25.01,1.98,-25,1
1675112186,2023-01-30 21:56,22.23,981.76,1007.54,214,25.01,1.98,-23,1
1675112247,2023-01-30 21:57,22.29,981.76,1007.54,214,25.00,2.01,-30,1
1675112307,2023-01-30 21:58,22.09,981.74,1007.52,214,25.00,1.88,-24,1
1675112367,2023-01-30 21:59,22.24,981.79,1007.57,214,25.01,1.99,-27,1
1675112428,2023-01-30 22:00,22.25,981.81,1007.59,214,25.01,1.99,-24,1
1675112488,2023-01-30 22:01,22.26,981.80,1007.59,214,24.99,1.98,-30,1
1675112548,2023-01-30 22:02,22.24,981.82,1007.61,214,24.99,1.97,-29,1
1675112608,2023-01-30 22:03,22.24,981.83,1007.61,214,25.01,1.99,-26,1
1675112669,2023-01-30 22:04,22.25,981.76,1007.55,214,25.01,1.99,-31,1
1675112729,2023-01-30 22:05,22.38,981.74,1007.52,214,25.00,2.07,-24,1
1675112789,2023-01-30 22:06,22.26,981.81,1007.59,214,25.00,1.99,-23,1
1675112910,2023-01-30 22:08,22.25,981.82,1007.60,214,24.99,1.98,-25,1
1675112970,2023-01-30 22:09,22.26,981.82,1007.61,214,25.00,1.99,-25,1
1675113031,2023-01-30 22:10,22.26,981.86,1007.64,214,24.99,1.98,-24,1
1675113091,2023-01-30 22:11,22.25,981.83,1007.61,214,25.00,1.98,-29,1
1675113151,2023-01-30 22:12,22.25,981.86,1007.65,214,24.99,1.98,-31,1
1675113211,2023-01-30 22:13,22.26,981.88,1007.67,214,24.99,1.98,-28,1
1675113272,2023-01-30 22:14,22.52,981.90,1007.69,214,24.99,2.15,-19,1
1675113392,2023-01-30 22:16,22.29,981.99,1007.77,214,24.96,1.98,-27,1
1675113452,2023-01-30 22:17,22.28,981.97,1007.75,214,24.98,1.99,-27,1
1675113513,2023-01-30 22:18,22.27,981.98,1007.76,214,24.97,1.97,-26,1
1675113573,2023-01-30 22:19,22.29,981.87,1007.66,214,24.98,1.99,-24,1
1675113633,2023-01-30 22:20,22.30,981.93,1007.71,214,24.97,1.99,-28,1
1675113694,2023-01-30 22:21,22.30,981.96,1007.74,214,24.96,1.98,-27,1
1675113754,2023-01-30 22:22,22.30,982.05,1007.83,214,24.96,1.98,-29,1
1675113814,2023-01-30 22:23,22.30,982.02,1007.80,214,24.95,1.98,-26,1
1675113874,2023-01-30 22:24,22.29,981.97,1007.76,214,24.95,1.97,-24,1
1675113935,2023-01-30 22:25,22.29,982.03,1007.81,214,24.95,1.97,-25,1
1675113995,2023-01-30 22:26,22.54,982.00,1007.79,214,24.96,2.13,-28,1
1675114055,2023-01-30 22:27,22.30,982.04,1007.82,214,24.95,1.98,-26,1
1675114116,2023-01-30 22:28,22.31,982.06,1007.85,214,24.95,1.98,-27,1
1675114176,2023-01-30 22:29,22.40,982.04,1007.82,214,24.92,2.01,-30,1
1675114236,2023-01-30 22:30,22.33,982.09,1007.88,214,24.90,1.95,-27,1
1675114296,2023-01-30 22:31,22.32,982.14,1007.92,214,24.93,1.97,-23,1
1675114357,2023-01-30 22:32,22.31,982.06,1007.85,214,24.91,1.95,-26,1
1675114477,2023-01-30 22:34,22.34,982.02,1007.80,214,24.93,1.98,-29,1
1675114537,2023-01-30 22:35,22.35,982.05,1007.83,214,24.93,1.99,-23,1
1675114598,2023-01-30 22:36,22.36,982.06,1007.84,214,24.92,1.98,-28,1
1675114658,2023-01-30 22:37,22.34,982.08,1007.86,214,24.92,1.98,-22,1
1675114718,2023-01-30 22:38,22.34,982.11,1007.89,214,24.91,1.97,-22,1
1675114779,2023-01-30 22:39,22.20,982.06,1007.85,214,24.89,1.86,-27,1
1675114839,2023-01-30 22:40,22.21,982.09,1007.87,214,24.90,1.88,-23,1
1675114899,2023-01-30 22:41,22.37,982.16,1007.95,214,24.92,1.99,-26,1
1675114959,2023-01-30 22:42,22.38,982.18,1007.96,214,24.91,1.99,-26,1
1675115020,2023-01-30 22:43,22.37,982.27,1008.05,214,24.91,1.98,-30,1
1675115080,2023-01-30 22:44,22.39,982.26,1008.05,214,24.87,1.96,-21,1
1675115140,2023-01-30 22:45,22.40,982.30,1008.09,214,24.90,1.99,-27,1
1675115201,2023-01-30 22:46,22.39,982.26,1008.04,214,24.90,1.99,-32,1
1675115261,2023-01-30 22:47,22.39,982.27,1008.05,214,24.90,1.99,-31,1
1675115321,2023-01-30 22:48,22.39,982.33,1008.12,214,24.90,1.99,-27,1
1675115382,2023-01-30 22:49,22.39,982.34,1008.13,214,24.90,1.99,-26,1
1675115442,2023-01-30 22:50,22.39,982.33,1008.11,214,24.90,1.99,-27,1
1675115502,2023-01-30 22:51,22.39,982.27,1008.06,214,24.90,1.99,-24,1
1675115562,2023-01-30 22:52,22.40,982.29,1008.07,214,24.89,1.99,-31,1
1675115622,2023-01-30 22:53,22.41,982.30,1008.08,214,24.90,2.00,-23,1
1675115682,2023-01-30 22:54,22.40,982.34,1008.12,214,24.90,1.99,-29,1
1675115742,2023-01-30 22:55,22.36,982.40,1008.19,214,24.89,1.96,-30,1
1675115803,2023-01-30 22:56,22.42,982.44,1008.22,214,24.89,2.00,-23,1
1675115863,2023-01-30 22:57,22.40,982.38,1008.16,214,24.89,1.99,-23,1
1675115923,2023-01-30 22:58,22.43,982.40,1008.18,214,24.89,2.01,-25,1
1675115983,2023-01-30 22:59,22.43,982.44,1008.23,214,24.88,2.00,-26,1
1675116043,2023-01-30 23:00,22.42,982.42,1008.21,214,24.85,1.97,-27,1
1675116103,2023-01-30 23:01,22.30,982.44,1008.22,214,24.89,1.92,-25,1
1675116163,2023-01-30 23:02,22.44,982.44,1008.22,214,24.89,2.01,-27,1
1675116223,2023-01-30 23:03,22.44,982.44,1008.22,214,24.89,2.01,-27,1
1675116284,2023-01-30 23:04,22.43,982.49,1008.28,214,24.85,1.97,-24,1
1675116344,2023-01-30 23:05,22.42,982.44,1008.23,214,24.88,1.99,-21,1
1675116464,2023-01-30 23:07,22.44,982.47,1008.25,214,24.87,2.00,-27,1
1675116524,2023-01-30 23:08,22.45,982.46,1008.24,214,24.88,2.01,-26,1
1675116584,2023-01-30 23:09,22.44,982.45,1008.23,214,24.88,2.00,-33,1
1675116644,2023-01-30 23:10,22.44,982.50,1008.29,214,24.89,2.01,-26,1
1675116705,2023-01-30 23:11,22.45,982.49,1008.27,214,24.83,1.97,-21,1
1675116765,2023-01-30 23:12,22.46,982.45,1008.23,214,24.89,2.03,-28,1
1675116825,2023-01-30 23:13,22.47,982.43,1008.21,214,24.89,2.03,-28,1
1675116885,2023-01-30 23:14,22.46,982.50,1008.28,214,24.89,2.03,-26,1
1675117008,2023-01-30 23:16,22.47,982.43,1008.21,214,24.89,2.03,-23,1
1675117069,2023-01-30 23:17,22.47,982.46,1008.25,214,24.89,2.03,-26,1
1675117129,2023-01-30 23:18,22.46,982.52,1008.30,214,24.89,2.03,-30,1
1675117189,2023-01-30 23:19,22.47,982.61,1008.39,214,24.89,2.03,-32,1
1675117250,2023-01-30 23:20,22.57,982.67,1008.45,214,24.88,2.09,-32,1
1675117310,2023-01-30 23:21,22.49,982.63,1008.41,214,24.89,2.04,-24,1
1675117370,2023-01-30 23:22,22.49,982.69,1008.47,214,24.89,2.04,-31,1
1675117430,2023-01-30 23:23,22.47,982.65,1008.43,214,24.88,2.02,-23,1
1675117491,2023-01-30 23:24,22.49,982.70,1008.48,214,24.89,2.04,-25,1
1675117551,2023-01-30 23:25,22.55,982.70,1008.48,214,24.89,2.08,-25,1
1675117611,2023-01-30 23:26,22.49,982.68,1008.46,214,24.89,2.04,-16,1
1675117672,2023-01-30 23:27,22.51,982.69,1008.47,214,24.88,2.05,-24,1
1675117732,2023-01-30 23:28,22.50,982.68,1008.46,214,24.87,2.03,-26,1
1675117792,2023-01-30 23:29,22.50,982.67,1008.45,214,24.84,2.01,-24,1
1675117852,2023-01-30 23:30,22.50,982.69,1008.47,214,24.88,2.04,-24,1
1675117913,2023-01-30 23:31,22.52,982.71,1008.49,214,24.89,2.06,-28,1
1675117973,2023-01-30 23:32,22.51,982.74,1008.53,214,24.89,2.05,-22,1
1675118033,2023-01-30 23:33,22.51,982.80,1008.59,214,24.88,2.05,-23,1
1675118094,2023-01-30 23:34,22.53,982.77,1008.55,214,24.88,2.06,-27,1
1675118214,2023-01-30 23:36,22.51,982.86,1008.64,214,24.88,2.05,-24,1
1675118274,2023-01-30 23:37,22.41,982.89,1008.67,214,24.88,1.98,-26,1
1675118335,2023-01-30 23:38,22.64,982.93,1008.71,214,24.88,2.13,-31,1
1675118395,2023-01-30 23:39,22.52,982.98,1008.76,214,24.88,2.05,-27,1
1675118455,2023-01-30 23:40,22.54,982.96,1008.74,214,24.88,2.07,-25,1
1675118516,2023-01-30 23:41,22.53,982.96,1008.74,214,24.88,2.06,-23,1
1675118576,2023-01-30 23:42,22.54,982.94,1008.72,214,24.85,2.04,-17,1
1675118636,2023-01-30 23:43,22.54,982.93,1008.72,214,24.86,2.05,-29,1
1675118697,2023-01-30 23:44,22.24,982.97,1008.76,214,24.84,1.85,-27,1
1675118757,2023-01-30 23:45,22.52,982.95,1008.73,214,24.87,2.04,-20,1
1675118817,2023-01-30 23:46,22.55,982.93,1008.72,214,24.87,2.06,-28,1
1675118877,2023-01-30 23:47,22.55,983.02,1008.80,214,24.87,2.06,-27,1
1675118937,2023-01-30 23:48,22.56,982.98,1008.76,214,24.87,2.07,-24,1
1675118998,2023-01-30 23:49,22.61,982.98,1008.76,214,24.87,2.10,-29,1
1675119058,2023-01-30 23:50,22.57,982.95,1008.73,214,24.86,2.07,-29,1
1675119118,2023-01-30 23:51,22.55,983.00,1008.78,214,24.86,2.06,-30,1
1675119178,2023-01-30 23:52,22.56,983.01,1008.79,214,24.51,1.77,-24,1
1675119238,2023-01-30 23:53,22.57,983.01,1008.79,214,24.48,1.75,-32,1
1675119298,2023-01-30 23:54,22.57,983.01,1008.79,214,24.73,1.96,-30,1
1675119358,2023-01-30 23:55,22.20,983.02,1008.80,214,24.84,1.82,-26,1
1675119418,2023-01-30 23:56,22.57,983.06,1008.84,214,24.69,1.93,-30,1
1675119479,2023-01-30 23:57,22.57,983.07,1008.85,214,24.17,1.49,-26,1
1675119599,2023-01-30 23:59,22.59,983.03,1008.81,214,24.80,2.03,-24,1