1675119659,2023-01-31 00:00,22.61,983.05,1008.84,214,24.85,2.08,-25,1
1675119719,2023-01-31 00:01,22.65,982.33,1008.12,214,24.83,2.09,-20,1
1675119779,2023-01-31 00:02,22.61,982.37,1008.15,214,24.85,2.08,-16,1
1675119839,2023-01-31 00:03,22.60,982.77,1008.55,214,24.82,2.05,-24,1
1675119899,2023-01-31 00:04,22.77,983.05,1008.83,214,24.80,2.14,-31,1
1675119959,2023-01-31 00:05,22.62,982.88,1008.67,214,24.84,2.08,-22,1
1675120019,2023-01-31 00:06,22.61,982.20,1007.98,214,24.84,2.08,-23,1
1675120140,2023-01-31 00:09,22.62,982.96,1008.74,214,24.82,2.07,-25,1
1675120200,2023-01-31 00:10,22.61,983.05,1008.84,214,24.83,2.07,-33,1
1675120260,2023-01-31 00:11,22.60,983.07,1008.85,214,24.84,2.07,-25,1
1675120320,2023-01-31 00:12,22.62,983.01,1008.80,214,24.81,2.05,-26,1
1675120380,2023-01-31 00:13,22.60,982.94,1008.72,214,24.84,2.07,-27,1
1675120440,2023-01-31 00:14,22.62,982.89,1008.67,214,24.83,2.08,-24,1
1675120500,2023-01-31 00:15,22.64,983.00,1008.78,214,24.83,2.08,-28,1
1675120560,2023-01-31 00:16,22.61,983.05,1008.84,214,24.84,2.08,-24,1
1675120620,2023-01-31 00:17,22.65,983.10,1008.88,214,24.83,2.09,-24,1
1675120680,2023-01-31 00:18,22.62,983.04,1008.82,214,24.83,2.08,-27,1
1675120741,2023-01-31 00:19,22.64,983.02,1008.80,214,24.83,2.08,-29,1
1675120801,2023-01-31 00:20,22.65,982.99,1008.77,214,24.83,2.09,-21,1
1675120861,2023-01-31 00:21,22.63,982.99,1008.77,214,24.83,2.08,-23,1
1675120921,2023-01-31 00:22,22.64,982.99,1008.77,214,24.83,2.08,-32,1
1675120981,2023-01-31 00:23,22.64,982.97,1008.75,214,24.83,2.08,-23,1
1675121041,2023-01-31 00:24,22.66,983.01,1008.79,214,24.84,2.11,-23,1
1675121101,2023-01-31 00:25,22.65,983.03,1008.82,214,24.84,2.10,-25,1
1675121161,2023-01-31 00:26,22.63,983.00,1008.78,214,24.83,2.08,-29,1
1675121221,2023-01-31 00:27,22.65,983.12,1008.90,214,24.82,2.08,-24,1
1675121281,2023-01-31 00:28,22.65,983.08,1008.86,214,24.82,2.08,-25,1
1675121402,2023-01-31 00:30,22.66,983.13,1008.91,214,24.83,2.10,-22,1
1675121462,2023-01-31 00:31,22.65,983.13,1008.91,214,24.83,2.09,-24,1
1675121522,2023-01-31 00:32,22.89,983.15,1008.94,214,24.82,2.23,-21,1
1675121582,2023-01-31 00:33,22.66,983.14,1008.92,214,24.83,2.10,-26,1
1675121642,2023-01-31 00:34,22.72,983.22,1009.01,214,24.83,2.14,-22,1
1675121702,2023-01-31 00:35,22.68,983.29,1009.07,214,24.82,2.10,-27,1
1675121762,2023-01-31 00:36,22.66,983.26,1009.05,214,24.82,2.09,-22,1
1675121882,2023-01-31 00:38,22.66,983.23,1009.01,214,24.82,2.09,-27,1
1675121942,2023-01-31 00:39,22.67,983.20,1008.99,214,24.82,2.10,-25,1
1675122063,2023-01-31 00:41,22.66,983.28,1009.06,214,24.83,2.10,-24,1
1675122123,2023-01-31 00:42,22.66,983.31,1009.09,214,24.82,2.09,-27,1
1675122183,2023-01-31 00:43,22.66,983.25,1009.03,214,24.82,2.09,-24,1
1675122243,2023-01-31 00:44,22.68,983.22,1009.01,214,24.83,2.11,-29,1
1675122303,2023-01-31 00:45,22.68,983.27,1009.05,214,24.83,2.11,-21,1
1675122363,2023-01-31 00:46,22.63,983.24,1009.03,214,24.81,2.06,-32,1
1675122423,2023-01-31 00:47,22.68,983.27,1009.05,214,24.83,2.11,-23,1
1675122483,2023-01-31 00:48,22.67,983.32,1009.10,214,24.83,2.10,-25,1
1675122543,2023-01-31 00:49,22.82,983.34,1009.13,214,24.83,2.20,-25,1
1675122604,2023-01-31 00:50,22.68,983.35,1009.13,214,24.82,2.10,-20,1
1675122664,2023-01-31 00:51,22.68,983.34,1009.12,214,24.79,2.08,-25,1
1675122724,2023-01-31 00:52,22.68,983.36,1009.15,214,24.82,2.10,-23,1
1675122844,2023-01-31 00:54,22.68,983.31,1009.10,214,24.82,2.10,-27,1
1675122904,2023-01-31 00:55,22.70,983.27,1009.06,214,24.82,2.12,-24,1
1675122964,2023-01-31 00:56,22.69,983.29,1009.07,214,24.82,2.11,-20,1
1675123024,2023-01-31 00:57,22.69,983.32,1009.10,214,24.79,2.08,-28,1
1675123084,2023-01-31 00:58,22.70,983.35,1009.13,214,24.82,2.12,-25,1
1675123144,2023-01-31 00:59,22.70,983.33,1009.11,214,24.79,2.09,-23,1
1675123205,2023-01-31 01:00,22.71,983.30,1009.08,214,24.80,2.11,-27,1
1675123265,2023-01-31 01:01,22.70,983.29,1009.08,214,24.82,2.11,-23,1
1675123325,2023-01-31 01:02,22.72,983.26,1009.04,214,24.81,2.12,-31,1
1675123385,2023-01-31 01:03,22.72,983.30,1009.09,214,24.82,2.13,-26,1
1675123445,2023-01-31 01:04,22.70,983.27,1009.06,214,24.82,2.12,-27,1
1675123505,2023-01-31 01:05,22.72,983.21,1008.99,214,24.81,2.12,-24,1
1675123565,2023-01-31 01:06,22.71,983.26,1009.04,214,24.81,2.11,-28,1
1675123625,2023-01-31 01:07,22.72,983.28,1009.07,214,24.81,2.12,-32,1
1675123685,2023-01-31 01:08,22.73,983.28,1009.06,214,24.81,2.13,-22,1
1675123745,2023-01-31 01:09,22.72,983.29,1009.07,214,24.81,2.12,-24,1
1675123805,2023-01-31 01:10,22.72,983.26,1009.05,214,24.81,2.12,-26,1
1675123865,2023-01-31 01:11,22.73,983.28,1009.06,214,24.80,2.12,-26,1
1675123926,2023-01-31 01:12,22.75,983.33,1009.11,214,24.80,2.13,-27,1
1675123986,2023-01-31 01:13,22.72,983.31,1009.09,214,24.81,2.12,-28,1
1675124046,2023-01-31 01:14,22.73,983.35,1009.13,214,24.80,2.12,-21,1
1675124106,2023-01-31 01:15,22.74,983.39,1009.17,214,24.81,2.13,-23,1
1675124166,2023-01-31 01:16,22.73,983.37,1009.15,214,24.81,2.13,-26,1
1675124226,2023-01-31 01:17,22.73,983.39,1009.17,214,24.81,2.13,-24,1
1675124346,2023-01-31 01:19,22.75,983.43,1009.21,214,24.81,2.13,-27,1
1675124406,2023-01-31 01:20,22.75,983.41,1009.20,214,24.81,2.13,-28,1
1675124466,2023-01-31 01:21,22.71,983.43,1009.22,214,24.80,2.11,-28,1
1675124526,2023-01-31 01:22,22.75,983.42,1009.21,214,24.81,2.13,-24,1
1675124587,2023-01-31 01:23,22.76,983.44,1009.22,214,24.80,2.13,-23,1
1675124647,2023-01-31 01:24,22.75,983.41,1009.19,214,24.80,2.13,-21,1
1675124707,2023-01-31 01:25,22.75,983.42,1009.21,214,24.82,2.14,-25,1
1675124767,2023-01-31 01:26,22.74,983.48,1009.26,214,24.81,2.13,-25,1
1675124827,2023-01-31 01:27,22.76,983.43,1009.22,214,24.81,2.14,-22,1
1675124887,2023-01-31 01:28,22.76,983.38,1009.17,214,24.80,2.13,-25,1
1675124947,2023-01-31 01:29,22.75,983.40,1009.18,214,24.81,2.13,-24,1
1675125068,2023-01-31 01:31,22.75,983.53,1009.31,214,24.81,2.13,-24,1
1675125129,2023-01-31 01:32,22.77,983.57,1009.35,214,24.80,2.14,-24,1
1675125189,2023-01-31 01:33,22.77,983.60,1009.39,214,24.81,2.15,-24,1
1675125249,2023-01-31 01:34,22.89,983.61,1009.39,214,24.81,2.22,-28,1
1675125310,2023-01-31 01:35,22.75,983.65,1009.43,214,24.79,2.12,-27,1
1675125370,2023-01-31 01:36,22.76,983.60,1009.38,214,24.81,2.14,-29,1
1675125430,2023-01-31 01:37,22.87,983.55,1009.33,214,24.82,2.22,-27,1
1675125491,2023-01-31 01:38,22.78,983.50,1009.28,214,24.82,2.16,-20,1
1675125551,2023-01-31 01:39,22.77,983.50,1009.29,214,24.81,2.15,-29,1
1675125611,2023-01-31 01:40,22.77,983.56,1009.34,214,24.82,2.16,-23,1
1675125671,2023-01-31 01:41,22.77,983.53,1009.31,214,24.81,2.15,-21,1
1675125732,2023-01-31 01:42,22.77,983.56,1009.34,214,24.82,2.16,-27,1
1675125792,2023-01-31 01:43,22.71,983.58,1009.36,214,24.79,2.10,-22,1
1675125852,2023-01-31 01:44,22.77,983.61,1009.39,214,24.81,2.15,-26,1
1675125913,2023-01-31 01:45,22.79,983.58,1009.37,214,24.82,2.17,-26,1
1675125973,2023-01-31 01:46,22.76,983.50,1009.28,214,24.81,2.15,-21,1
1675126033,2023-01-31 01:47,22.78,983.59,1009.37,214,24.82,2.16,-17,1
1675126093,2023-01-31 01:48,22.78,983.60,1009.38,214,24.82,2.16,-26,1
1675126154,2023-01-31 01:49,22.78,983.59,1009.38,214,24.82,2.16,-29,1
1675126214,2023-01-31 01:50,22.78,983.61,1009.39,214,24.82,2.16,-26,1
1675126274,2023-01-31 01:51,22.79,983.61,1009.40,214,24.82,2.17,-26,1
1675126335,2023-01-31 01:52,22.79,983.59,1009.37,214,24.82,2.17,-25,1
1675126395,2023-01-31 01:53,22.80,983.59,1009.37,214,24.82,2.18,-25,1
1675126455,2023-01-31 01:54,22.78,983.58,1009.36,214,24.81,2.16,-27,1
1675126576,2023-01-31 01:56,22.78,983.58,1009.36,214,24.79,2.14,-22,1
1675126636,2023-01-31 01:57,22.79,983.56,1009.34,214,24.77,2.13,-28,1
1675126696,2023-01-31 01:58,22.80,983.55,1009.34,214,24.80,2.16,-26,1
1675126757,2023-01-31 01:59,22.79,983.60,1009.38,214,24.80,2.15,-28,1
1675126817,2023-01-31 02:00,22.80,983.52,1009.31,214,24.81,2.17,-24,1
1675126877,2023-01-31 02:01,22.79,983.58,1009.36,214,24.81,2.16,-28,1
1675126938,2023-01-31 02:02,23.32,983.64,1009.43,214,24.81,2.48,-28,1
1675126998,2023-01-31 02:03,22.49,983.70,1009.48,214,24.81,1.98,-24,1
1675127058,2023-01-31 02:04,22.81,983.75,1009.54,214,24.81,2.17,-28,1
1675127119,2023-01-31 02:05,22.81,983.75,1009.53,214,24.81,2.17,-28,1
1675127179,2023-01-31 02:06,22.81,983.73,1009.51,214,24.80,2.17,-22,1
1675127239,2023-01-31 02:07,23.05,983.79,1009.58,214,24.81,2.32,-29,1
1675127299,2023-01-31 02:08,22.81,983.77,1009.55,214,24.80,2.17,-24,1
1675127360,2023-01-31 02:09,22.83,983.84,1009.62,214,24.79,2.17,-25,1
1675127420,2023-01-31 02:10,22.82,983.86,1009.65,214,24.80,2.17,-23,1
1675127480,2023-01-31 02:11,22.83,983.92,1009.71,214,24.80,2.18,-23,1
1675127541,2023-01-31 02:12,22.82,983.89,1009.68,214,24.78,2.16,-27,1
1675127601,2023-01-31 02:13,22.84,983.88,1009.66,214,24.81,2.19,-23,1
1675127661,2023-01-31 02:14,22.83,983.91,1009.70,214,24.81,2.19,-29,1
1675127722,2023-01-31 02:15,22.84,983.95,1009.73,214,24.81,2.19,-25,1
1675127782,2023-01-31 02:16,22.85,983.97,1009.75,214,24.80,2.19,-23,1
1675127842,2023-01-31 02:17,22.83,983.93,1009.71,214,24.80,2.18,-26,1
1675127902,2023-01-31 02:18,22.83,983.92,1009.70,214,24.80,2.18,-25,1
1675127963,2023-01-31 02:19,22.84,983.94,1009.73,214,24.80,2.19,-25,1
1675128023,2023-01-31 02:20,22.84,983.91,1009.69,214,24.80,2.19,-25,1
1675128083,2023-01-31 02:21,22.84,983.82,1009.60,214,24.80,2.19,-24,1
1675128144,2023-01-31 02:22,22.84,983.87,1009.65,214,24.80,2.19,-27,1
1675128204,2023-01-31 02:23,22.85,983.86,1009.64,214,24.76,2.16,-24,1
1675128264,2023-01-31 02:24,22.84,983.87,1009.65,214,24.77,2.16,-23,1
1675128325,2023-01-31 02:25,22.87,983.86,1009.64,214,24.79,2.19,-17,1
1675128385,2023-01-31 02:26,22.85,983.87,1009.65,214,24.78,2.18,-26,1
1675128445,2023-01-31 02:27,22.85,983.74,1009.53,214,24.79,2.18,-27,1
1675128505,2023-01-31 02:28,22.88,983.85,1009.63,214,24.79,2.20,-28,1
1675128566,2023-01-31 02:29,22.51,983.84,1009.62,214,24.78,1.97,-22,1
1675128626,2023-01-31 02:30,22.86,983.87,1009.65,214,24.79,2.19,-26,1
1675128686,2023-01-31 02:31,22.87,983.87,1009.66,214,24.12,1.63,-28,1
1675128746,2023-01-31 02:32,22.89,983.87,1009.66,214,24.79,2.20,-26,1
1675128807,2023-01-31 02:33,22.88,983.87,1009.65,214,24.79,2.20,-27,1
1675128867,2023-01-31 02:34,22.66,983.84,1009.63,214,24.79,2.06,-21,1
1675128927,2023-01-31 02:35,22.73,983.86,1009.65,214,24.78,2.10,-26,1
1675128987,2023-01-31 02:36,22.89,982.88,1008.66,214,24.78,2.20,-31,1
1675129048,2023-01-31 02:37,22.88,983.85,1009.63,214,24.78,2.19,-22,1
1675129108,2023-01-31 02:38,22.89,983.85,1009.64,214,24.77,2.19,-29,1
1675129168,2023-01-31 02:39,22.89,983.85,1009.63,214,24.77,2.19,-25,1
1675129229,2023-01-31 02:40,22.67,983.84,1009.63,214,24.78,2.06,-23,1
1675129289,2023-01-31 02:41,22.87,983.86,1009.64,214,24.77,2.18,-20,1
1675129409,2023-01-31 02:43,22.89,983.93,1009.71,214,24.78,2.20,-22,1
1675129469,2023-01-31 02:44,22.90,983.94,1009.72,214,24.77,2.19,-23,1
1675129530,2023-01-31 02:45,22.90,983.94,1009.72,214,24.77,2.19,-28,1
1675129590,2023-01-31 02:46,22.90,983.96,1009.75,214,24.77,2.19,-29,1
1675129650,2023-01-31 02:47,22.91,984.01,1009.80,214,24.78,2.21,-23,1
1675129710,2023-01-31 02:48,22.89,984.03,1009.82,214,24.78,2.20,-28,1
1675129771,2023-01-31 02:49,23.01,984.03,1009.81,214,24.78,2.27,-27,1
1675129831,2023-01-31 02:50,22.91,984.04,1009.83,214,24.78,2.21,-28,1
1675129891,2023-01-31 02:51,22.91,984.06,1009.84,214,24.77,2.20,-28,1
1675129951,2023-01-31 02:52,22.92,984.05,1009.84,214,24.78,2.22,-27,1
1675130012,2023-01-31 02:53,22.91,984.07,1009.85,214,24.77,2.20,-21,1
1675130072,2023-01-31 02:54,22.92,984.09,1009.88,214,24.74,2.18,-32,1
1675130132,2023-01-31 02:55,23.02,984.09,1009.87,214,24.77,2.27,-24,1
1675130192,2023-01-31 02:56,22.85,984.11,1009.89,214,24.76,2.16,-29,1
1675130253,2023-01-31 02:57,22.92,984.09,1009.88,214,24.76,2.20,-28,1
1675130313,2023-01-31 02:58,22.91,984.11,1009.90,214,24.76,2.19,-21,1
1675130373,2023-01-31 02:59,22.92,984.12,1009.90,214,24.77,2.21,-30,1
1675130434,2023-01-31 03:00,22.91,984.14,1009.92,214,24.77,2.20,-24,1
1675130494,2023-01-31 03:01,22.91,984.15,1009.93,214,24.76,2.19,-28,1
1675130614,2023-01-31 03:03,22.92,984.20,1009.98,214,24.77,2.21,-24,1
1675130675,2023-01-31 03:04,22.93,984.23,1010.01,214,24.77,2.21,-31,1
1675130735,2023-01-31 03:05,22.93,984.22,1010.01,214,24.77,2.21,-22,1
1675130795,2023-01-31 03:06,22.93,984.25,1010.03,214,24.76,2.21,-30,1
1675130855,2023-01-31 03:07,22.87,984.29,1010.07,214,24.77,2.18,-20,1
1675130916,2023-01-31 03:08,22.93,984.29,1010.07,214,24.77,2.21,-25,1
1675130976,2023-01-31 03:09,22.93,984.31,1010.09,214,24.71,2.16,-25,1
1675131036,2023-01-31 03:10,23.23,984.30,1010.09,214,24.74,2.37,-24,1
1675131096,2023-01-31 03:11,22.94,984.31,1010.10,214,24.76,2.21,-22,1
1675131157,2023-01-31 03:12,22.95,984.28,1010.06,214,24.76,2.22,-22,1
1675131217,2023-01-31 03:13,22.96,984.25,1010.04,214,24.76,2.22,-28,1
1675131277,2023-01-31 03:14,22.96,984.27,1010.06,214,24.76,2.22,-24,1
1675131338,2023-01-31 03:15,22.94,984.38,1010.16,214,24.76,2.21,-26,1
1675131461,2023-01-31 03:17,22.94,984.29,1010.07,214,24.76,2.21,-23,1
1675131521,2023-01-31 03:18,22.95,984.23,1010.01,214,24.77,2.23,-26,1
1675131581,2023-01-31 03:19,23.12,984.33,1010.12,214,24.75,2.31,-23,1
1675131642,2023-01-31 03:20,22.96,984.34,1010.12,214,24.76,2.23,-22,1
1675131702,2023-01-31 03:21,22.97,984.35,1010.13,214,24.76,2.23,-23,1
1675131762,2023-01-31 03:22,22.96,984.37,1010.15,214,24.76,2.23,-24,1
1675131822,2023-01-31 03:23,22.96,984.47,1010.26,214,24.76,2.23,-29,1
1675131882,2023-01-31 03:24,22.97,983.63,1009.41,214,24.63,2.12,-21,1
1675131943,2023-01-31 03:25,22.97,984.38,1010.17,214,24.76,2.23,-24,1
1675132003,2023-01-31 03:26,22.96,984.41,1010.20,214,24.76,2.23,-23,1
1675132063,2023-01-31 03:27,22.95,984.45,1010.23,214,24.76,2.22,-24,1
1675132124,2023-01-31 03:28,22.97,984.45,1010.23,214,24.77,2.24,-25,1
1675132184,2023-01-31 03:29,22.97,984.46,1010.24,214,24.74,2.22,-26,1
1675132244,2023-01-31 03:30,22.97,984.45,1010.24,214,24.72,2.20,-24,1
1675132304,2023-01-31 03:31,22.96,984.47,1010.25,214,24.76,2.23,-19,1
1675132365,2023-01-31 03:32,22.96,984.47,1010.25,214,24.75,2.22,-27,1
1675132425,2023-01-31 03:33,22.98,984.36,1010.14,214,24.76,2.24,-29,1
1675132485,2023-01-31 03:34,22.92,984.46,1010.25,214,24.76,2.20,-25,1
1675132546,2023-01-31 03:35,23.00,984.49,1010.27,214,24.77,2.25,-20,1
1675132606,2023-01-31 03:36,22.99,984.48,1010.27,214,24.75,2.24,-25,1
1675132666,2023-01-31 03:37,22.96,984.52,1010.30,214,24.76,2.23,-26,1
1675132727,2023-01-31 03:38,22.98,984.57,1010.35,214,24.76,2.24,-25,1
1675132787,2023-01-31 03:39,22.96,984.54,1010.33,214,24.76,2.23,-27,1
1675132847,2023-01-31 03:40,22.84,984.58,1010.36,214,24.76,2.15,-28,1
1675132968,2023-01-31 03:42,22.98,984.63,1010.41,214,24.76,2.24,-30,1
1675133088,2023-01-31 03:44,22.78,984.64,1010.42,214,24.74,2.09,-26,1
1675133149,2023-01-31 03:45,22.97,984.70,1010.48,214,24.76,2.23,-29,1
1675133209,2023-01-31 03:46,23.00,984.72,1010.50,214,24.76,2.25,-25,1
1675133269,2023-01-31 03:47,22.99,984.69,1010.47,214,24.76,2.24,-29,1
1675133330,2023-01-31 03:48,23.00,984.75,1010.53,214,24.75,2.24,-29,1
1675133390,2023-01-31 03:49,22.98,984.75,1010.54,214,24.74,2.22,-21,1
1675133510,2023-01-31 03:51,23.00,984.79,1010.58,214,24.75,2.24,-23,1
1675133571,2023-01-31 03:52,23.00,984.79,1010.58,214,24.75,2.24,-20,1
1675133631,2023-01-31 03:53,23.01,984.83,1010.61,214,24.75,2.24,-24,1
1675133691,2023-01-31 03:54,23.00,984.84,1010.62,214,24.74,2.23,-26,1
1675133752,2023-01-31 03:55,23.01,984.91,1010.69,214,24.75,2.24,-24,1
1675133812,2023-01-31 03:56,23.01,984.93,1010.71,214,24.74,2.24,-29,1
1675133872,2023-01-31 03:57,23.00,984.90,1010.69,214,24.73,2.23,-23,1
1675133933,2023-01-31 03:58,23.02,985.00,1010.78,214,24.76,2.26,-25,1
1675133993,2023-01-31 03:59,23.01,984.98,1010.77,214,24.75,2.24,-26,1
1675134053,2023-01-31 04:00,23.02,985.00,1010.78,214,24.75,2.25,-26,1
1675134113,2023-01-31 04:01,23.01,985.05,1010.83,214,24.75,2.24,-32,1
1675134174,2023-01-31 04:02,23.02,985.08,1010.86,214,24.75,2.25,-22,1
1675134234,2023-01-31 04:03,23.02,985.11,1010.89,214,24.76,2.26,-28,1
1675134294,2023-01-31 04:04,23.02,985.16,1010.95,214,24.76,2.26,-25,1
1675134355,2023-01-31 04:05,22.80,985.13,1010.91,214,24.75,2.12,-23,1
1675134415,2023-01-31 04:06,23.02,985.16,1010.94,214,24.74,2.24,-21,1
1675134475,2023-01-31 04:07,23.01,985.13,1010.91,214,24.75,2.24,-27,1
1675134536,2023-01-31 04:08,23.03,985.12,1010.91,214,24.75,2.26,-25,1
1675134596,2023-01-31 04:09,23.03,985.14,1010.92,214,24.75,2.26,-25,1
1675134656,2023-01-31 04:10,22.96,985.15,1010.93,214,24.73,2.20,-23,1
1675134716,2023-01-31 04:11,23.03,985.10,1010.88,214,24.73,2.24,-19,1
1675134777,2023-01-31 04:12,23.04,985.13,1010.91,214,24.75,2.26,-25,1
1675134837,2023-01-31 04:13,23.04,985.05,1010.83,214,24.75,2.26,-26,1
1675134958,2023-01-31 04:15,23.03,985.13,1010.92,214,24.75,2.26,-26,1
1675135018,2023-01-31 04:16,23.03,985.13,1010.92,214,24.75,2.26,-20,1
1675135078,2023-01-31 04:17,23.04,985.15,1010.94,214,24.74,2.25,-23,1
1675135138,2023-01-31 04:18,23.04,985.16,1010.94,214,24.75,2.26,-28,1
1675135198,2023-01-31 04:19,23.04,985.16,1010.94,214,24.75,2.26,-28,1
1675135258,2023-01-31 04:20,23.18,985.15,1010.93,214,24.55,2.18,-23,1
1675135318,2023-01-31 04:21,23.13,985.16,1010.94,214,24.18,1.84,-24,1
1675135378,2023-01-31 04:22,23.04,985.16,1010.94,214,24.39,1.96,-26,1
1675135559,2023-01-31 04:25,23.03,985.21,1011.00,214,24.17,1.77,-26,1
1675135619,2023-01-31 04:26,23.03,985.20,1010.98,214,24.74,2.25,-25,1
1675135679,2023-01-31 04:27,23.03,985.18,1010.96,214,24.74,2.25,-30,1
1675135799,2023-01-31 04:29,23.04,985.25,1011.04,214,24.75,2.26,-25,1
1675135859,2023-01-31 04:30,23.05,984.44,1010.22,214,24.71,2.23,-35,1
1675135919,2023-01-31 04:31,23.04,984.94,1010.73,214,24.72,2.24,-25,1
1675135979,2023-01-31 04:32,23.03,985.16,1010.94,214,24.73,2.24,-25,1
1675136040,2023-01-31 04:34,23.03,985.29,1011.07,214,24.74,2.25,-28,1
1675136100,2023-01-31 04:35,23.04,984.94,1010.73,214,24.72,2.24,-23,1
1675136160,2023-01-31 04:36,23.05,984.39,1010.17,214,24.66,2.20,-23,1
1675136220,2023-01-31 04:37,23.05,985.04,1010.82,214,24.75,2.27,-24,1
1675136280,2023-01-31 04:38,23.05,985.40,1011.18,214,24.74,2.26,-22,1
1675136340,2023-01-31 04:39,23.14,985.43,1011.21,214,24.75,2.32,-26,1
1675136400,2023-01-31 04:40,23.00,985.17,1010.95,214,24.76,2.25,-22,1
1675136460,2023-01-31 04:41,23.05,985.37,1011.16,214,24.76,2.28,-27,1
1675136520,2023-01-31 04:42,23.05,985.15,1010.93,214,24.72,2.25,-23,1
1675136580,2023-01-31 04:43,23.05,985.39,1011.17,214,24.76,2.28,-23,1
1675136640,2023-01-31 04:44,23.04,985.44,1011.23,214,24.76,2.27,-26,1
1675136701,2023-01-31 04:45,23.05,985.45,1011.23,214,24.76,2.28,-21,1
1675136821,2023-01-31 04:47,23.04,985.50,1011.28,214,24.77,2.28,-30,1
1675136881,2023-01-31 04:48,22.90,985.45,1011.24,214,24.77,2.19,-28,1
1675136941,2023-01-31 04:49,23.04,985.53,1011.32,214,24.77,2.28,-26,1
1675137001,2023-01-31 04:50,23.05,985.53,1011.31,214,24.76,2.28,-25,1
1675137061,2023-01-31 04:51,23.05,985.56,1011.35,214,24.77,2.29,-20,1
1675137121,2023-01-31 04:52,23.05,985.57,1011.35,214,24.77,2.29,-27,1
1675137181,2023-01-31 04:53,23.04,985.63,1011.42,214,24.77,2.28,-27,1
1675137241,2023-01-31 04:54,22.91,985.64,1011.42,214,24.77,2.20,-27,1
1675137301,2023-01-31 04:55,23.05,985.60,1011.38,214,24.77,2.29,-25,1
1675137362,2023-01-31 04:56,23.06,985.64,1011.42,214,24.77,2.29,-29,1
1675137422,2023-01-31 04:57,23.06,985.62,1011.41,214,24.78,2.30,-26,1
1675137482,2023-01-31 04:58,23.05,985.61,1011.39,214,24.78,2.30,-24,1
1675137542,2023-01-31 04:59,23.06,985.65,1011.43,214,24.78,2.30,-29,1
1675137602,2023-01-31 05:00,23.05,985.66,1011.44,214,24.78,2.30,-21,1
1675137662,2023-01-31 05:01,23.05,985.69,1011.48,214,24.77,2.29,-21,1
1675137722,2023-01-31 05:02,23.06,985.67,1011.45,214,24.77,2.29,-27,1
1675137782,2023-01-31 05:03,22.97,985.65,1011.43,214,24.78,2.25,-24,1
1675137842,2023-01-31 05:04,23.05,985.70,1011.48,214,24.78,2.30,-26,1
1675137902,2023-01-31 05:05,23.07,985.71,1011.50,214,24.78,2.31,-22,1
1675137963,2023-01-31 05:06,23.07,985.72,1011.51,214,24.78,2.31,-24,1
1675138023,2023-01-31 05:07,23.06,985.71,1011.49,214,24.77,2.29,-28,1
1675138083,2023-01-31 05:08,23.05,985.67,1011.45,214,24.77,2.29,-23,1
1675138143,2023-01-31 05:09,23.05,985.70,1011.49,214,24.78,2.30,-24,1
1675138203,2023-01-31 05:10,23.05,985.72,1011.50,214,24.77,2.29,-29,1
1675138263,2023-01-31 05:11,23.05,985.74,1011.52,214,24.78,2.30,-24,1
1675138323,2023-01-31 05:12,23.06,985.75,1011.53,214,24.77,2.29,-23,1
1675138383,2023-01-31 05:13,23.08,985.79,1011.58,214,24.77,2.31,-28,1
1675138443,2023-01-31 05:14,23.07,985.79,1011.58,214,24.76,2.29,-35,1
1675138503,2023-01-31 05:15,23.06,985.81,1011.59,214,24.76,2.29,-29,1
1675138564,2023-01-31 05:16,23.01,985.79,1011.57,214,24.78,2.27,-24,1
1675138624,2023-01-31 05:17,23.05,985.81,1011.59,214,24.77,2.29,-27,1
1675138684,2023-01-31 05:18,23.14,985.83,1011.61,214,24.74,2.32,-26,1
1675138744,2023-01-31 05:19,23.07,985.80,1011.58,214,24.76,2.29,-18,1
1675138804,2023-01-31 05:20,23.20,985.84,1011.63,214,24.77,2.38,-26,1
1675138864,2023-01-31 05:21,23.06,985.83,1011.62,214,24.73,2.26,-24,1
1675138924,2023-01-31 05:22,23.06,985.79,1011.57,214,24.76,2.28,-25,1
1675138984,2023-01-31 05:23,22.92,985.85,1011.64,214,24.76,2.20,-24,1
1675139044,2023-01-31 05:24,23.06,985.86,1011.65,214,24.77,2.29,-19,1
1675139105,2023-01-31 05:25,23.08,985.91,1011.69,214,24.76,2.30,-21,1
1675139165,2023-01-31 05:26,23.07,985.89,1011.68,214,24.77,2.30,-27,1
1675139225,2023-01-31 05:27,23.08,985.82,1011.60,214,24.76,2.30,-24,1
1675139285,2023-01-31 05:28,23.06,985.91,1011.69,214,24.77,2.29,-26,1
1675139345,2023-01-31 05:29,23.07,985.91,1011.69,214,24.76,2.29,-25,1
1675139405,2023-01-31 05:30,23.30,985.85,1011.64,214,24.76,2.43,-24,1
1675139465,2023-01-31 05:31,23.07,985.92,1011.70,214,24.77,2.30,-25,1
1675139525,2023-01-31 05:32,23.08,985.92,1011.70,214,24.77,2.31,-27,1
1675139585,2023-01-31 05:33,23.06,985.86,1011.65,214,24.75,2.28,-22,1
1675139645,2023-01-31 05:34,23.07,985.94,1011.73,214,24.77,2.30,-22,1
1675139705,2023-01-31 05:35,23.04,985.93,1011.71,214,24.77,2.28,-30,1
1675139766,2023-01-31 05:36,23.06,985.98,1011.77,214,24.77,2.29,-28,1
1675139826,2023-01-31 05:37,23.07,986.03,1011.82,214,24.76,2.29,-25,1
1675139886,2023-01-31 05:38,23.08,986.01,1011.79,214,24.76,2.30,-30,1
1675139946,2023-01-31 05:39,23.19,986.10,1011.88,214,24.77,2.37,-23,1
1675140006,2023-01-31 05:40,23.08,986.09,1011.87,214,24.76,2.30,-30,1
1675140066,2023-01-31 05:41,23.08,986.11,1011.89,214,24.77,2.31,-22,1
1675140126,2023-01-31 05:42,23.07,986.11,1011.90,214,24.76,2.29,-26,1
1675140186,2023-01-31 05:43,23.09,986.12,1011.91,214,24.76,2.31,-26,1
1675140246,2023-01-31 05:44,23.07,986.13,1011.91,214,24.76,2.29,-24,1
1675140306,2023-01-31 05:45,23.05,986.15,1011.94,214,24.76,2.28,-25,1
1675140366,2023-01-31 05:46,23.08,986.18,1011.96,214,24.77,2.31,-28,1
1675140427,2023-01-31 05:47,23.08,986.22,1012.00,214,24.76,2.30,-26,1
1675140487,2023-01-31 05:48,23.07,986.28,1012.07,214,24.77,2.30,-22,1
1675140547,2023-01-31 05:49,23.07,986.34,1012.12,214,24.75,2.28,-20,1
1675140607,2023-01-31 05:50,23.07,986.36,1012.14,214,24.76,2.29,-29,1
1675140667,2023-01-31 05:51,23.00,986.38,1012.16,214,24.75,2.24,-24,1
1675140727,2023-01-31 05:52,23.08,986.34,1012.13,214,24.76,2.30,-27,1
1675140787,2023-01-31 05:53,23.06,986.34,1012.12,214,24.76,2.29,-25,1
1675140847,2023-01-31 05:54,23.07,986.35,1012.13,214,24.74,2.28,-28,1
1675140968,2023-01-31 05:56,23.07,986.42,1012.20,214,24.75,2.28,-24,1
1675141028,2023-01-31 05:57,23.08,986.45,1012.23,214,24.75,2.29,-19,1
1675141088,2023-01-31 05:58,23.08,986.50,1012.28,214,24.75,2.29,-28,1
1675141148,2023-01-31 05:59,23.06,986.53,1012.31,214,24.72,2.25,-26,1
1675141271,2023-01-31 06:01,23.07,986.55,1012.33,214,24.75,2.28,-21,1
1675141332,2023-01-31 06:02,23.07,986.65,1012.43,214,24.76,2.29,-27,1
1675141392,2023-01-31 06:03,23.06,986.68,1012.46,214,24.75,2.28,-23,1
1675141452,2023-01-31 06:04,23.06,986.63,1012.42,214,24.72,2.25,-27,1
1675141512,2023-01-31 06:05,23.07,986.64,1012.43,214,24.74,2.28,-29,1
1675141573,2023-01-31 06:06,23.06,986.66,1012.44,214,24.74,2.27,-23,1
1675141633,2023-01-31 06:07,23.07,986.59,1012.38,214,24.74,2.27,-22,1
1675141693,2023-01-31 06:08,23.08,986.60,1012.39,214,24.75,2.29,-37,1
1675141754,2023-01-31 06:09,23.06,986.69,1012.47,214,24.75,2.28,-20,1
1675141814,2023-01-31 06:10,23.12,986.71,1012.49,214,24.75,2.31,-22,1
1675141874,2023-01-31 06:11,23.06,986.75,1012.53,214,24.76,2.29,-28,1
1675141934,2023-01-31 06:12,23.05,986.77,1012.55,214,24.75,2.27,-25,1
1675141995,2023-01-31 06:13,23.06,986.77,1012.55,214,24.75,2.28,-26,1
1675142055,2023-01-31 06:14,23.07,986.82,1012.60,214,24.76,2.29,-23,1
1675142115,2023-01-31 06:15,23.06,986.83,1012.62,214,24.76,2.29,-25,1
1675142176,2023-01-31 06:16,23.06,986.87,1012.65,214,24.77,2.29,-21,1
1675142236,2023-01-31 06:17,23.05,986.85,1012.63,214,24.73,2.25,-26,1
1675142296,2023-01-31 06:18,23.04,986.89,1012.67,214,24.72,2.24,-21,1
1675142357,2023-01-31 06:19,23.15,986.91,1012.69,214,24.77,2.35,-26,1
1675142417,2023-01-31 06:20,23.05,986.91,1012.69,214,24.76,2.28,-26,1
1675142477,2023-01-31 06:21,23.07,986.85,1012.63,214,24.77,2.30,-27,1
1675142537,2023-01-31 06:22,23.06,986.95,1012.73,214,24.78,2.30,-22,1
1675142598,2023-01-31 06:23,23.06,986.95,1012.74,214,24.78,2.30,-28,1
1675142658,2023-01-31 06:24,23.05,986.96,1012.74,214,24.79,2.30,-24,1
1675142718,2023-01-31 06:25,23.04,986.96,1012.75,214,24.78,2.29,-24,1
1675142779,2023-01-31 06:26,23.03,986.99,1012.77,214,24.78,2.28,-25,1
1675142839,2023-01-31 06:27,23.05,987.04,1012.83,214,24.79,2.31,-26,1
1675142899,2023-01-31 06:28,23.05,987.05,1012.84,214,24.79,2.31,-19,1
1675142960,2023-01-31 06:29,23.04,987.08,1012.86,214,24.79,2.30,-24,1
1675143020,2023-01-31 06:30,23.04,987.09,1012.87,214,24.80,2.31,-30,1
1675143080,2023-01-31 06:31,23.03,987.09,1012.87,214,24.77,2.28,-25,1
1675143141,2023-01-31 06:32,22.88,987.12,1012.90,214,24.79,2.20,-30,1
1675143201,2023-01-31 06:33,23.04,987.08,1012.86,214,24.78,2.29,-26,1
1675143261,2023-01-31 06:34,23.03,987.07,1012.85,214,24.81,2.31,-27,1
1675143321,2023-01-31 06:35,23.03,987.09,1012.87,214,24.81,2.31,-25,1
1675143382,2023-01-31 06:36,23.00,987.12,1012.90,214,24.81,2.29,-26,1
1675143442,2023-01-31 06:37,23.01,987.12,1012.90,214,24.81,2.30,-26,1
1675143502,2023-01-31 06:38,23.02,987.15,1012.93,214,24.82,2.31,-28,1
1675143562,2023-01-31 06:39,23.29,987.10,1012.89,214,24.82,2.48,-27,1
1675143623,2023-01-31 06:40,23.01,987.16,1012.94,214,24.82,2.30,-25,1
1675143683,2023-01-31 06:41,23.01,987.16,1012.94,214,24.82,2.30,-31,1
1675143743,2023-01-31 06:42,23.01,987.21,1012.99,214,24.83,2.31,-24,1
1675143803,2023-01-31 06:43,23.00,987.23,1013.01,214,24.83,2.31,-42,1
1675143864,2023-01-31 06:44,23.00,987.19,1012.98,214,24.83,2.31,-33,1
1675143924,2023-01-31 06:45,23.00,987.23,1013.01,214,24.84,2.31,-28,1
1675143984,2023-01-31 06:46,23.00,987.27,1013.05,214,24.78,2.26,-24,1
1675144044,2023-01-31 06:47,23.01,987.29,1013.07,214,24.83,2.31,-24,1
1675144105,2023-01-31 06:48,23.00,987.27,1013.05,214,24.81,2.29,-23,1
1675144165,2023-01-31 06:49,23.00,987.29,1013.08,214,24.84,2.31,-26,1
1675144225,2023-01-31 06:50,23.01,987.24,1013.03,214,24.83,2.31,-24,1
1675144285,2023-01-31 06:51,22.98,987.31,1013.09,214,24.84,2.30,-28,1
1675144345,2023-01-31 06:52,22.81,987.31,1013.10,214,24.84,2.20,-27,1
1675144406,2023-01-31 06:53,23.01,987.36,1013.14,214,24.83,2.31,-26,1
1675144466,2023-01-31 06:54,23.00,987.40,1013.18,214,24.84,2.32,-31,1
1675144526,2023-01-31 06:55,23.16,987.40,1013.18,214,24.84,2.42,-22,1
1675144586,2023-01-31 06:56,23.00,987.42,1013.20,214,24.84,2.32,-27,1
1675144647,2023-01-31 06:57,23.01,987.49,1013.28,214,24.84,2.32,-30,1
1675144707,2023-01-31 06:58,23.02,987.45,1013.23,214,24.84,2.33,-19,1
1675144767,2023-01-31 06:59,23.01,987.49,1013.27,214,24.85,2.33,-25,1
1675144828,2023-01-31 07:00,23.01,987.47,1013.25,214,24.84,2.32,-23,1
1675144888,2023-01-31 07:01,23.00,987.43,1013.22,214,24.83,2.31,-32,1
1675144948,2023-01-31 07:02,23.01,987.53,1013.32,214,24.83,2.31,-29,1
1675145009,2023-01-31 07:03,23.01,987.54,1013.32,214,24.84,2.32,-27,1
1675145069,2023-01-31 07:04,23.01,987.52,1013.30,214,24.84,2.32,-27,1
1675145129,2023-01-31 07:05,23.00,987.55,1013.33,214,24.84,2.31,-23,1
1675145189,2023-01-31 07:06,23.02,987.54,1013.32,214,24.84,2.33,-25,1
1675145250,2023-01-31 07:07,23.02,987.54,1013.32,214,24.84,2.33,-27,1
1675145310,2023-01-31 07:08,23.02,987.63,1013.41,214,24.84,2.33,-30,1
1675145370,2023-01-31 07:09,23.07,987.65,1013.43,214,24.83,2.35,-26,1
1675145431,2023-01-31 07:10,23.05,987.61,1013.39,214,24.84,2.35,-30,1
1675145491,2023-01-31 07:11,23.04,987.63,1013.42,214,24.84,2.34,-31,1
1675145551,2023-01-31 07:12,23.05,987.63,1013.41,214,24.83,2.34,-25,1
1675145611,2023-01-31 07:13,23.05,987.68,1013.46,214,24.83,2.34,-26,1
1675145672,2023-01-31 07:14,23.06,987.69,1013.48,214,24.81,2.33,-26,1
1675145732,2023-01-31 07:15,22.85,987.74,1013.52,214,24.83,2.21,-26,1
1675145792,2023-01-31 07:16,23.01,987.77,1013.55,214,24.78,2.27,-23,1
1675145852,2023-01-31 07:17,23.05,987.76,1013.54,214,24.83,2.34,-22,1
1675145913,2023-01-31 07:18,23.05,987.80,1013.58,214,24.82,2.33,-25,1
1675145973,2023-01-31 07:19,22.94,987.74,1013.52,214,24.83,2.27,-26,1
1675146033,2023-01-31 07:20,23.04,987.83,1013.61,214,24.83,2.33,-23,1
1675146094,2023-01-31 07:21,23.11,987.90,1013.68,214,24.83,2.37,-30,1
1675146154,2023-01-31 07:22,23.05,987.89,1013.67,214,24.83,2.34,-26,1
1675146214,2023-01-31 07:23,23.06,987.97,1013.75,214,24.83,2.35,-30,1
1675146274,2023-01-31 07:24,23.06,987.98,1013.76,214,24.83,2.35,-26,1
1675146335,2023-01-31 07:25,23.06,988.00,1013.79,214,24.83,2.35,-26,1
1675146395,2023-01-31 07:26,23.05,987.98,1013.76,214,24.83,2.34,-23,1
1675146455,2023-01-31 07:27,23.04,987.95,1013.73,214,24.82,2.32,-23,1
1675146576,2023-01-31 07:29,23.05,988.04,1013.82,214,24.84,2.35,-26,1
1675146636,2023-01-31 07:30,23.06,988.07,1013.85,214,24.78,2.30,-26,1
1675146697,2023-01-31 07:31,23.06,988.12,1013.91,214,24.83,2.35,-30,1
1675146757,2023-01-31 07:32,23.08,988.12,1013.91,214,24.84,2.36,-23,1
1675146817,2023-01-31 07:33,22.89,988.11,1013.89,214,24.83,2.24,-24,1
1675146877,2023-01-31 07:34,23.06,988.15,1013.93,214,24.83,2.35,-28,1
1675146938,2023-01-31 07:35,23.06,988.16,1013.94,214,24.84,2.35,-27,1
1675146998,2023-01-31 07:36,23.04,988.13,1013.91,214,24.84,2.34,-19,1
1675147059,2023-01-31 07:37,23.05,988.17,1013.95,214,24.83,2.34,-28,1
1675147179,2023-01-31 07:39,23.07,988.19,1013.97,214,24.83,2.35,-32,1
1675147239,2023-01-31 07:40,23.05,988.15,1013.93,214,24.84,2.35,-26,1
1675147300,2023-01-31 07:41,23.08,988.19,1013.98,214,24.82,2.34,-31,1
1675147360,2023-01-31 07:42,23.05,988.18,1013.97,214,24.79,2.31,-28,1
1675147420,2023-01-31 07:43,23.05,988.17,1013.95,214,24.82,2.33,-20,1
1675147481,2023-01-31 07:44,23.05,988.26,1014.04,214,24.82,2.33,-29,1
1675147541,2023-01-31 07:45,22.75,988.18,1013.96,214,24.82,2.14,-23,1
1675147601,2023-01-31 07:46,23.06,988.19,1013.97,214,24.84,2.35,-28,1
1675147661,2023-01-31 07:47,23.25,988.32,1014.10,214,24.83,2.46,-27,1
1675147722,2023-01-31 07:48,23.06,988.19,1013.97,214,24.83,2.34,-21,1
1675147782,2023-01-31 07:49,23.05,988.28,1014.06,214,24.83,2.34,-24,1
1675147842,2023-01-31 07:50,23.04,988.36,1014.14,214,24.84,2.34,-29,1
1675147903,2023-01-31 07:51,23.05,988.36,1014.15,214,24.84,2.35,-29,1
1675147963,2023-01-31 07:52,23.05,988.34,1014.13,214,24.84,2.35,-24,1
1675148023,2023-01-31 07:53,23.05,988.37,1014.15,214,24.84,2.35,-26,1
1675148084,2023-01-31 07:54,23.04,988.40,1014.18,214,24.78,2.29,-29,1
1675148144,2023-01-31 07:55,23.04,988.40,1014.18,214,24.84,2.34,-24,1
1675148204,2023-01-31 07:56,23.04,988.45,1014.23,214,24.81,2.32,-22,1
1675148265,2023-01-31 07:57,23.04,988.43,1014.21,214,24.84,2.34,-24,1
1675148325,2023-01-31 07:58,23.05,988.40,1014.18,214,24.85,2.36,-23,1
1675148385,2023-01-31 07:59,23.06,988.38,1014.16,214,24.85,2.36,-27,1
1675148446,2023-01-31 08:00,23.06,988.42,1014.20,214,24.85,2.36,-26,1
1675148506,2023-01-31 08:01,23.09,988.47,1014.25,214,24.84,2.37,-26,1
1675148566,2023-01-31 08:02,23.12,988.51,1014.29,214,24.86,2.41,-30,1
1675148627,2023-01-31 08:03,23.10,988.56,1014.34,214,24.86,2.39,-23,1
1675148687,2023-01-31 08:04,23.10,988.49,1014.28,214,24.86,2.39,-23,1
1675148747,2023-01-31 08:05,23.10,988.57,1014.36,214,24.87,2.40,-25,1
1675148808,2023-01-31 08:06,23.09,988.61,1014.40,214,24.86,2.39,-26,1
1675148868,2023-01-31 08:07,23.21,988.60,1014.38,214,24.87,2.47,-30,1
1675148989,2023-01-31 08:09,23.09,988.66,1014.45,214,24.86,2.39,-22,1
1675149049,2023-01-31 08:10,23.08,988.67,1014.45,214,24.88,2.40,-26,1
1675149109,2023-01-31 08:11,23.08,988.64,1014.42,214,24.87,2.39,-23,1
1675149230,2023-01-31 08:13,23.09,988.72,1014.51,214,24.88,2.40,-22,1
1675149291,2023-01-31 08:14,23.08,988.75,1014.54,214,24.88,2.40,-28,1
1675149351,2023-01-31 08:15,23.08,988.80,1014.59,214,24.88,2.40,-22,1
1675149472,2023-01-31 08:17,23.16,988.86,1014.64,214,24.88,2.44,-22,1
1675149532,2023-01-31 08:18,23.08,988.85,1014.63,214,24.89,2.41,-24,1
1675149592,2023-01-31 08:19,23.09,988.85,1014.63,214,24.83,2.36,-24,1
1675149652,2023-01-31 08:20,23.08,988.86,1014.64,214,24.88,2.40,-22,1
1675149713,2023-01-31 08:21,23.07,988.87,1014.65,214,24.89,2.40,-25,1
1675149773,2023-01-31 08:22,23.07,988.86,1014.64,214,24.90,2.41,-30,1
1675149833,2023-01-31 08:23,23.07,988.90,1014.69,214,24.89,2.40,-27,1
1675149954,2023-01-31 08:25,23.07,988.97,1014.75,214,24.90,2.41,-20,1
1675150014,2023-01-31 08:26,23.10,988.99,1014.77,214,24.90,2.43,-23,1
1675150075,2023-01-31 08:27,23.07,989.03,1014.81,214,24.90,2.41,-26,1
1675150135,2023-01-31 08:28,22.97,989.01,1014.80,214,24.89,2.34,-26,1
1675150195,2023-01-31 08:29,23.07,989.01,1014.79,214,24.91,2.42,-23,1
1675150255,2023-01-31 08:30,23.21,989.02,1014.81,214,24.91,2.50,-31,1
1675150316,2023-01-31 08:31,23.07,989.04,1014.82,214,24.90,2.41,-26,1
1675150376,2023-01-31 08:32,23.06,989.12,1014.91,214,24.90,2.40,-26,1
1675150436,2023-01-31 08:33,23.07,989.06,1014.84,214,24.88,2.39,-21,1
1675150497,2023-01-31 08:34,23.06,989.07,1014.85,214,24.86,2.37,-21,1
1675150557,2023-01-31 08:35,23.07,989.05,1014.83,214,24.90,2.41,-33,1
1675150617,2023-01-31 08:36,23.07,989.07,1014.85,214,24.91,2.42,-26,1
1675150678,2023-01-31 08:37,23.07,989.12,1014.90,214,24.92,2.42,-22,1
1675150738,2023-01-31 08:38,23.07,989.09,1014.87,214,24.92,2.42,-25,1
1675150798,2023-01-31 08:39,23.06,989.14,1014.92,214,24.91,2.41,-24,1
1675150858,2023-01-31 08:40,23.05,989.20,1014.98,214,24.92,2.41,-28,1
1675150918,2023-01-31 08:41,23.06,989.16,1014.94,214,24.92,2.42,-28,1
1675150978,2023-01-31 08:42,23.07,989.08,1014.86,214,24.88,2.39,-25,1
1675151039,2023-01-31 08:43,23.05,989.21,1014.99,214,24.92,2.41,-27,1
1675151099,2023-01-31 08:44,23.06,989.16,1014.94,214,24.91,2.41,-21,1
1675151159,2023-01-31 08:45,22.90,989.22,1015.00,214,24.87,2.28,-22,1
1675151219,2023-01-31 08:46,23.07,989.22,1015.01,214,24.84,2.36,-26,1
1675151279,2023-01-31 08:47,23.09,989.23,1015.01,214,24.88,2.41,-28,1
1675151340,2023-01-31 08:49,23.07,989.25,1015.03,214,24.89,2.40,-29,1
1675151400,2023-01-31 08:50,23.08,989.25,1015.03,214,24.87,2.39,-32,1
1675151460,2023-01-31 08:51,23.08,989.04,1014.82,214,24.91,2.43,-23,1
1675151520,2023-01-31 08:52,23.07,989.11,1014.89,214,24.90,2.41,-23,1
1675151580,2023-01-31 08:53,23.07,989.19,1014.97,214,24.89,2.40,-29,1
1675151640,2023-01-31 08:54,23.07,989.19,1014.97,214,24.91,2.42,-26,1
1675151701,2023-01-31 08:55,23.07,989.15,1014.93,214,24.92,2.42,-25,1
1675151761,2023-01-31 08:56,23.07,989.17,1014.95,214,24.91,2.42,-24,1
1675151821,2023-01-31 08:57,22.85,989.25,1015.04,214,24.90,2.27,-25,1
1675151881,2023-01-31 08:58,23.07,989.18,1014.96,214,24.86,2.37,-26,1
1675151941,2023-01-31 08:59,23.07,989.21,1014.99,214,24.90,2.41,-22,1
1675152001,2023-01-31 09:00,23.07,989.17,1014.95,214,24.90,2.41,-23,1
1675152061,2023-01-31 09:01,23.08,989.09,1014.87,214,24.85,2.37,-25,1
1675152122,2023-01-31 09:02,23.08,989.22,1015.00,214,24.92,2.43,-27,1
1675152182,2023-01-31 09:03,23.10,989.23,1015.01,214,24.86,2.39,-27,1
1675152242,2023-01-31 09:04,23.15,989.26,1015.05,214,24.93,2.48,-26,1
1675152302,2023-01-31 09:05,23.16,989.26,1015.04,214,24.92,2.48,-31,1
1675152362,2023-01-31 09:06,23.16,989.31,1015.09,214,24.92,2.48,-27,1
1675152422,2023-01-31 09:07,23.17,989.30,1015.08,214,24.86,2.43,-23,1
1675152483,2023-01-31 09:08,23.14,989.30,1015.08,214,24.89,2.45,-24,1
1675152543,2023-01-31 09:09,23.16,989.40,1015.18,214,24.93,2.49,-28,1
1675152603,2023-01-31 09:10,23.14,989.40,1015.18,214,24.93,2.47,-28,1
1675152663,2023-01-31 09:11,23.17,989.37,1015.15,214,24.90,2.47,-27,1
1675152723,2023-01-31 09:12,23.16,989.38,1015.17,214,24.91,2.47,-27,1
1675152784,2023-01-31 09:13,23.15,989.42,1015.20,214,24.91,2.46,-29,1
1675152844,2023-01-31 09:14,23.48,989.40,1015.19,214,24.92,2.67,-31,1
1675152904,2023-01-31 09:15,23.16,989.43,1015.21,214,24.93,2.49,-22,1
1675152964,2023-01-31 09:16,23.31,989.41,1015.19,214,24.89,2.55,-31,1
1675153024,2023-01-31 09:17,23.16,989.37,1015.16,214,24.88,2.44,-25,1
1675153084,2023-01-31 09:18,23.16,989.45,1015.23,214,24.90,2.46,-29,1
1675153205,2023-01-31 09:20,23.14,989.39,1015.18,214,24.89,2.45,-22,1
1675153265,2023-01-31 09:21,23.15,989.46,1015.25,214,24.93,2.48,-29,1
1675153385,2023-01-31 09:23,23.16,989.42,1015.20,214,24.92,2.48,-24,1
1675153445,2023-01-31 09:24,23.16,989.42,1015.21,214,24.86,2.43,-22,1
1675153506,2023-01-31 09:25,23.15,989.54,1015.32,214,24.93,2.48,-25,1
1675153566,2023-01-31 09:26,23.16,989.57,1015.35,214,24.92,2.48,-25,1
1675153626,2023-01-31 09:27,23.16,989.53,1015.31,214,24.90,2.46,-28,1
1675153686,2023-01-31 09:28,23.14,989.57,1015.35,214,24.93,2.47,-26,1
1675153746,2023-01-31 09:29,23.44,989.58,1015.36,214,24.90,2.63,-28,1
1675153806,2023-01-31 09:30,23.16,989.69,1015.47,214,24.91,2.47,-35,1
1675153867,2023-01-31 09:31,22.87,989.72,1015.50,214,24.92,2.30,-26,1
1675153927,2023-01-31 09:32,23.16,989.72,1015.50,214,24.92,2.48,-22,1
1675153987,2023-01-31 09:33,23.17,989.68,1015.46,214,24.91,2.48,-21,1
1675154047,2023-01-31 09:34,23.05,989.70,1015.49,214,24.91,2.40,-29,1
1675154107,2023-01-31 09:35,23.18,989.76,1015.54,214,24.92,2.49,-23,1
1675154227,2023-01-31 09:37,23.18,989.81,1015.59,214,24.89,2.47,-29,1
1675154288,2023-01-31 09:38,23.17,989.78,1015.57,214,24.87,2.44,-25,1
1675154348,2023-01-31 09:39,23.17,989.81,1015.60,214,24.91,2.48,-26,1
1675154408,2023-01-31 09:40,23.19,989.79,1015.57,214,24.92,2.50,-24,1
1675154468,2023-01-31 09:41,23.18,989.79,1015.58,214,24.92,2.49,-27,1
1675154528,2023-01-31 09:42,23.18,989.80,1015.59,214,24.89,2.47,-26,1
1675154588,2023-01-31 09:43,23.19,989.82,1015.60,214,24.91,2.49,-31,1
1675154651,2023-01-31 09:44,23.19,989.85,1015.63,214,24.91,2.49,-29,1
1675154712,2023-01-31 09:45,23.18,989.90,1015.68,214,24.92,2.49,-22,1
1675154772,2023-01-31 09:46,23.17,989.93,1015.71,214,24.91,2.48,-24,1
1675154832,2023-01-31 09:47,23.19,989.97,1015.75,214,24.89,2.47,-26,1
1675154893,2023-01-31 09:48,23.25,989.94,1015.72,214,24.91,2.53,-25,1
1675154953,2023-01-31 09:49,23.19,989.93,1015.72,214,24.92,2.50,-26,1
1675155013,2023-01-31 09:50,23.12,989.93,1015.72,214,24.91,2.45,-26,1
1675155074,2023-01-31 09:51,23.18,989.95,1015.73,214,24.91,2.48,-29,1
1675155134,2023-01-31 09:52,23.19,989.95,1015.73,214,24.91,2.49,-25,1
1675155255,2023-01-31 09:54,23.20,990.00,1015.79,214,24.90,2.49,-32,1
1675155315,2023-01-31 09:55,23.19,989.99,1015.78,214,24.91,2.49,-28,1
1675155375,2023-01-31 09:56,23.19,990.06,1015.84,214,24.92,2.50,-28,1
1675155436,2023-01-31 09:57,23.19,990.06,1015.84,214,24.91,2.49,-28,1
1675155496,2023-01-31 09:58,23.21,990.06,1015.85,214,24.88,2.48,-22,1
1675155556,2023-01-31 09:59,23.20,990.04,1015.82,214,24.85,2.45,-30,1
1675155617,2023-01-31 10:00,23.21,990.04,1015.82,214,24.89,2.49,-25,1
1675155677,2023-01-31 10:01,22.92,990.01,1015.80,214,24.91,2.33,-29,1
1675155737,2023-01-31 10:02,23.20,990.01,1015.79,214,24.91,2.50,-28,1
1675155858,2023-01-31 10:04,23.19,990.03,1015.81,214,24.92,2.50,-21,1
1675155919,2023-01-31 10:05,23.21,990.01,1015.80,214,24.91,2.50,-24,1
1675155980,2023-01-31 10:06,23.19,990.07,1015.86,214,24.92,2.50,-21,1
1675156040,2023-01-31 10:07,23.20,990.07,1015.86,214,24.92,2.50,-25,1
1675156101,2023-01-31 10:08,23.19,990.09,1015.87,214,24.89,2.47,-22,1
1675156162,2023-01-31 10:09,23.43,990.12,1015.90,214,24.89,2.62,-25,1
1675156282,2023-01-31 10:11,23.20,990.12,1015.90,214,24.92,2.50,-30,1
1675156342,2023-01-31 10:12,23.22,990.09,1015.88,214,24.92,2.52,-29,1
1675156402,2023-01-31 10:13,23.20,990.14,1015.92,214,24.91,2.50,-29,1
1675156463,2023-01-31 10:14,23.20,990.19,1015.97,214,24.93,2.51,-30,1
1675156523,2023-01-31 10:15,23.20,990.14,1015.92,214,24.92,2.50,-25,1
1675156583,2023-01-31 10:16,23.20,990.15,1015.94,214,24.93,2.51,-22,1
1675156644,2023-01-31 10:17,23.19,990.16,1015.95,214,24.93,2.51,-26,1
1675156704,2023-01-31 10:18,23.20,990.14,1015.92,214,24.90,2.49,-32,1
1675156764,2023-01-31 10:19,23.20,990.19,1015.98,214,24.91,2.50,-28,1
1675156825,2023-01-31 10:20,23.19,990.22,1016.00,214,24.93,2.51,-25,1
1675156885,2023-01-31 10:21,22.83,990.19,1015.97,214,24.94,2.29,-26,1
1675156945,2023-01-31 10:22,23.21,990.11,1015.90,214,24.94,2.53,-28,1
1675157006,2023-01-31 10:23,23.20,990.21,1015.99,214,24.93,2.51,-24,1
1675157066,2023-01-31 10:24,23.19,990.19,1015.97,214,24.94,2.52,-27,1
1675157126,2023-01-31 10:25,23.19,990.17,1015.95,214,24.94,2.52,-32,1
1675157187,2023-01-31 10:26,23.12,990.25,1016.03,214,24.94,2.48,-28,1
1675157247,2023-01-31 10:27,23.19,990.15,1015.93,214,24.93,2.51,-25,1
1675157307,2023-01-31 10:28,23.19,990.19,1015.97,214,24.93,2.51,-27,1
1675157368,2023-01-31 10:29,23.20,990.11,1015.89,214,24.94,2.52,-24,1
1675157428,2023-01-31 10:30,23.18,990.17,1015.96,214,24.94,2.51,-27,1
1675157488,2023-01-31 10:31,23.19,990.16,1015.94,214,24.91,2.49,-24,1
1675157548,2023-01-31 10:32,23.18,990.14,1015.92,214,24.94,2.51,-25,1
1675157609,2023-01-31 10:33,23.21,990.15,1015.93,214,24.94,2.53,-33,1
1675157669,2023-01-31 10:34,23.19,990.06,1015.84,214,24.95,2.52,-24,1
1675157730,2023-01-31 10:35,23.17,990.16,1015.94,214,24.95,2.51,-24,1
1675157790,2023-01-31 10:36,23.17,990.14,1015.93,214,24.94,2.50,-30,1
1675157850,2023-01-31 10:37,23.30,990.14,1015.92,214,24.95,2.59,-31,1
1675157913,2023-01-31 10:38,23.18,990.13,1015.92,214,24.93,2.50,-23,1
1675157974,2023-01-31 10:39,23.19,990.13,1015.91,214,24.94,2.52,-28,1
1675158035,2023-01-31 10:40,23.19,990.12,1015.90,214,24.94,2.52,-29,1
1675158095,2023-01-31 10:41,23.19,990.16,1015.95,214,24.94,2.52,-28,1
1675158156,2023-01-31 10:42,23.18,990.18,1015.96,214,24.95,2.52,-25,1
1675158216,2023-01-31 10:43,23.04,990.19,1015.97,214,24.93,2.41,-31,1
1675158276,2023-01-31 10:44,23.18,990.18,1015.96,214,24.90,2.48,-23,1
1675158337,2023-01-31 10:45,23.18,990.19,1015.98,214,24.93,2.50,-26,1
1675158397,2023-01-31 10:46,23.20,990.16,1015.94,214,24.94,2.52,-30,1
1675158457,2023-01-31 10:47,23.19,990.17,1015.95,214,24.94,2.52,-31,1
1675158518,2023-01-31 10:48,23.17,990.24,1016.03,214,24.94,2.50,-24,1
1675158578,2023-01-31 10:49,23.18,990.16,1015.94,214,24.94,2.51,-24,1
1675158638,2023-01-31 10:50,23.19,990.17,1015.95,214,24.94,2.52,-22,1
1675158699,2023-01-31 10:51,23.33,990.25,1016.03,214,24.94,2.60,-24,1
1675158759,2023-01-31 10:52,23.31,990.18,1015.97,214,24.94,2.59,-24,1
1675158819,2023-01-31 10:53,23.20,990.16,1015.94,214,24.94,2.52,-25,1
1675158880,2023-01-31 10:54,23.19,990.21,1016.00,214,24.94,2.52,-23,1
1675158940,2023-01-31 10:55,23.19,990.15,1015.94,214,24.93,2.51,-28,1
1675159000,2023-01-31 10:56,23.18,990.25,1016.03,214,24.89,2.47,-26,1
1675159060,2023-01-31 10:57,23.20,990.20,1015.98,214,24.93,2.51,-23,1
1675159121,2023-01-31 10:58,23.19,990.20,1015.98,214,24.94,2.52,-25,1
1675159242,2023-01-31 11:00,23.18,990.16,1015.95,214,24.88,2.46,-26,1
1675159302,2023-01-31 11:01,23.19,990.19,1015.97,214,24.93,2.51,-26,1
1675159362,2023-01-31 11:02,23.20,990.20,1015.98,214,24.94,2.52,-25,1
1675159422,2023-01-31 11:03,23.21,990.24,1016.03,214,24.92,2.51,-24,1
1675159483,2023-01-31 11:04,23.21,990.20,1015.98,214,24.93,2.52,-23,1
1675159543,2023-01-31 11:05,23.40,990.24,1016.02,214,24.93,2.63,-27,1
1675159606,2023-01-31 11:06,23.15,990.27,1016.05,214,24.93,2.48,-27,1
1675159666,2023-01-31 11:07,23.21,990.22,1016.01,214,24.92,2.51,-34,1
1675159726,2023-01-31 11:08,23.20,990.23,1016.01,214,24.92,2.50,-25,1
1675159787,2023-01-31 11:09,23.18,990.19,1015.97,214,24.90,2.48,-30,1
1675159847,2023-01-31 11:10,23.19,990.20,1015.99,214,24.93,2.51,-29,1
1675159907,2023-01-31 11:11,23.20,990.16,1015.95,214,24.93,2.51,-19,1
1675159968,2023-01-31 11:12,23.21,990.15,1015.93,214,24.93,2.52,-30,1
1675160028,2023-01-31 11:13,23.20,990.16,1015.94,214,24.87,2.46,-22,1
1675160149,2023-01-31 11:15,23.20,990.19,1015.98,214,24.93,2.51,-27,1
1675160210,2023-01-31 11:16,23.20,990.16,1015.95,214,24.92,2.50,-20,1
1675160271,2023-01-31 11:17,23.20,990.20,1015.99,214,24.92,2.51,-25,1
1675160331,2023-01-31 11:18,23.20,990.19,1015.98,214,24.93,2.51,-23,1
1675160392,2023-01-31 11:19,23.20,990.21,1016.00,214,24.93,2.51,-30,1
1675160452,2023-01-31 11:20,23.20,990.15,1015.94,214,24.93,2.51,-25,1
1675160512,2023-01-31 11:21,23.37,990.16,1015.95,214,24.89,2.58,-25,1
1675160572,2023-01-31 11:22,23.20,990.14,1015.93,214,24.88,2.47,-28,1
1675160633,2023-01-31 11:23,23.46,990.19,1015.98,214,24.91,2.66,-28,1
1675160693,2023-01-31 11:24,23.21,990.12,1015.90,214,24.93,2.52,-29,1
1675160814,2023-01-31 11:26,23.20,990.12,1015.90,214,24.93,2.51,-28,1
1675160874,2023-01-31 11:27,23.21,990.12,1015.90,214,24.92,2.51,-27,1
1675160934,2023-01-31 11:28,23.22,990.12,1015.91,214,24.93,2.53,-27,1
1675160995,2023-01-31 11:29,23.22,990.16,1015.95,214,24.93,2.53,-24,1
1675161118,2023-01-31 11:31,23.22,990.12,1015.90,214,24.93,2.53,-27,1
1675161178,2023-01-31 11:32,23.20,990.23,1016.01,214,24.93,2.51,-24,1
1675161238,2023-01-31 11:33,23.19,990.14,1015.93,214,24.93,2.51,-23,1
1675161299,2023-01-31 11:34,23.22,990.14,1015.92,214,24.93,2.53,-29,1
1675161359,2023-01-31 11:35,23.20,990.17,1015.95,214,24.93,2.51,-26,1
1675161419,2023-01-31 11:36,23.22,990.11,1015.90,214,24.92,2.52,-29,1
1675161479,2023-01-31 11:37,23.20,990.24,1016.02,214,24.93,2.51,-30,1
1675161540,2023-01-31 11:39,23.22,990.18,1015.97,214,24.81,2.43,-26,1
1675161600,2023-01-31 11:40,23.21,990.18,1015.96,214,24.92,2.51,-26,1
1675161660,2023-01-31 11:41,23.21,990.29,1016.07,214,24.86,2.46,-28,1
1675161720,2023-01-31 11:42,23.20,990.28,1016.07,214,24.90,2.49,-29,1
1675161841,2023-01-31 11:44,23.12,990.27,1016.05,214,24.93,2.47,-27,1
1675161901,2023-01-31 11:45,23.22,990.20,1015.98,214,24.94,2.53,-28,1
1675162021,2023-01-31 11:47,23.19,990.31,1016.09,214,24.93,2.51,-27,1
1675162081,2023-01-31 11:48,23.29,990.41,1016.19,214,24.91,2.55,-29,1
1675162141,2023-01-31 11:49,23.21,990.42,1016.20,214,24.94,2.53,-27,1
1675162202,2023-01-31 11:50,23.22,990.37,1016.16,214,24.93,2.53,-24,1
1675162262,2023-01-31 11:51,23.21,990.38,1016.16,214,24.93,2.52,-22,1
1675162322,2023-01-31 11:52,23.20,990.24,1016.03,214,24.93,2.51,-23,1
1675162382,2023-01-31 11:53,23.22,990.32,1016.11,214,24.94,2.54,-25,1
1675162442,2023-01-31 11:54,23.21,990.23,1016.01,214,24.93,2.52,-21,1
1675162623,2023-01-31 11:57,23.20,990.35,1016.14,214,24.95,2.53,-28,1
1675162683,2023-01-31 11:58,23.22,990.31,1016.09,214,24.94,2.54,-24,1
1675162743,2023-01-31 11:59,23.22,990.36,1016.14,214,24.94,2.54,-32,1
1675162803,2023-01-31 12:00,23.22,990.19,1015.98,214,24.93,2.53,-22,1
1675162863,2023-01-31 12:01,23.21,990.33,1016.11,214,24.94,2.53,-23,1
1675162924,2023-01-31 12:02,23.18,990.31,1016.09,214,24.95,2.52,-27,1
1675162984,2023-01-31 12:03,23.24,990.27,1016.05,214,24.89,2.51,-23,1
1675163044,2023-01-31 12:04,23.27,990.27,1016.05,214,24.91,2.54,-25,1
1675163104,2023-01-31 12:05,23.28,990.31,1016.09,214,24.94,2.57,-26,1
1675163164,2023-01-31 12:06,23.29,990.25,1016.04,214,24.94,2.58,-30,1
1675163225,2023-01-31 12:07,23.31,990.27,1016.05,214,24.94,2.59,-28,1
1675163285,2023-01-31 12:08,23.16,990.22,1016.00,214,24.94,2.50,-33,1
1675163345,2023-01-31 12:09,23.30,990.14,1015.93,214,24.95,2.59,-26,1
1675163405,2023-01-31 12:10,23.29,990.19,1015.98,214,24.94,2.58,-26,1
1675163465,2023-01-31 12:11,23.30,990.17,1015.95,214,24.94,2.58,-24,1
1675163525,2023-01-31 12:12,23.30,990.20,1015.98,214,24.94,2.58,-30,1
1675163585,2023-01-31 12:13,23.29,990.25,1016.04,214,24.94,2.58,-28,1
1675163646,2023-01-31 12:14,23.29,990.19,1015.97,214,24.94,2.58,-22,1
1675163706,2023-01-31 12:15,23.29,990.18,1015.96,214,24.94,2.58,-25,1
1675163766,2023-01-31 12:16,23.30,990.23,1016.02,214,24.94,2.58,-27,1
1675163826,2023-01-31 12:17,23.09,990.22,1016.00,214,24.94,2.46,-29,1
1675163886,2023-01-31 12:18,23.30,990.24,1016.03,214,24.94,2.58,-22,1
1675163947,2023-01-31 12:19,23.28,990.26,1016.04,214,24.95,2.58,-23,1
1675164007,2023-01-31 12:20,23.30,990.19,1015.98,214,24.94,2.58,-27,1
1675164067,2023-01-31 12:21,23.28,990.21,1015.99,214,24.94,2.57,-24,1
1675164127,2023-01-31 12:22,23.29,990.17,1015.96,214,24.89,2.53,-28,1
1675164187,2023-01-31 12:23,23.29,990.28,1016.06,214,24.94,2.58,-29,1
1675164248,2023-01-31 12:24,23.29,990.20,1015.98,214,24.90,2.54,-21,1
1675164308,2023-01-31 12:25,23.30,990.23,1016.01,214,24.94,2.58,-28,1
1675164368,2023-01-31 12:26,23.30,990.24,1016.02,214,24.93,2.57,-25,1
1675164428,2023-01-31 12:27,23.27,990.18,1015.97,214,24.93,2.55,-21,1
1675164488,2023-01-31 12:28,23.29,990.16,1015.94,214,24.89,2.53,-27,1
1675164548,2023-01-31 12:29,23.18,990.13,1015.91,214,24.93,2.50,-20,1
1675164608,2023-01-31 12:30,23.29,990.21,1015.99,214,24.94,2.57,-24,1
1675164729,2023-01-31 12:32,23.29,990.15,1015.93,214,24.94,2.58,-30,1
1675164792,2023-01-31 12:33,23.28,990.20,1015.98,214,24.95,2.58,-21,1
1675164852,2023-01-31 12:34,23.30,990.18,1015.96,214,24.93,2.57,-21,1
1675164972,2023-01-31 12:36,23.30,990.20,1015.98,214,24.94,2.58,-31,1
1675165033,2023-01-31 12:37,23.29,990.21,1015.99,214,24.93,2.57,-26,1
1675165093,2023-01-31 12:38,23.29,990.15,1015.93,214,24.94,2.57,-26,1
1675165153,2023-01-31 12:39,23.30,990.18,1015.96,214,24.94,2.58,-21,1
1675165274,2023-01-31 12:41,23.29,990.13,1015.91,214,24.93,2.57,-27,1
1675165334,2023-01-31 12:42,23.29,990.16,1015.95,214,24.95,2.58,-28,1
1675165395,2023-01-31 12:43,23.30,990.16,1015.94,214,24.94,2.58,-20,1
1675165455,2023-01-31 12:44,23.31,990.10,1015.88,214,24.93,2.58,-31,1
1675165515,2023-01-31 12:45,23.30,990.14,1015.93,214,24.94,2.58,-17,1
1675165576,2023-01-31 12:46,23.29,990.19,1015.97,214,24.94,2.58,-24,1
1675165636,2023-01-31 12:47,23.28,990.20,1015.99,214,24.91,2.54,-31,1
1675165696,2023-01-31 12:48,23.42,990.24,1016.02,214,24.89,2.61,-27,1
1675165757,2023-01-31 12:49,23.29,990.22,1016.00,214,24.93,2.57,-29,1
1675165817,2023-01-31 12:50,23.29,990.18,1015.96,214,24.93,2.57,-24,1
1675165877,2023-01-31 12:51,23.29,990.12,1015.90,214,24.94,2.57,-25,1
1675165938,2023-01-31 12:52,23.23,990.15,1015.93,214,24.93,2.53,-27,1
1675165998,2023-01-31 12:53,23.28,990.23,1016.02,214,24.93,2.56,-22,1
1675166058,2023-01-31 12:54,23.28,990.20,1015.98,214,24.93,2.56,-23,1
1675166119,2023-01-31 12:55,23.29,990.17,1015.95,214,24.93,2.57,-22,1
1675166179,2023-01-31 12:56,23.43,990.11,1015.89,214,24.93,2.65,-27,1
1675166239,2023-01-31 12:57,23.28,990.09,1015.88,214,24.93,2.56,-24,1
1675166299,2023-01-31 12:58,23.28,990.09,1015.87,214,24.87,2.51,-28,1
1675166360,2023-01-31 12:59,23.29,990.12,1015.90,214,24.93,2.57,-23,1
1675166420,2023-01-31 13:00,23.29,990.07,1015.85,214,24.91,2.55,-25,1
1675166481,2023-01-31 13:01,23.29,990.08,1015.86,214,24.90,2.54,-29,1
1675166541,2023-01-31 13:02,23.27,990.07,1015.85,214,24.93,2.55,-29,1
1675166601,2023-01-31 13:03,23.27,990.09,1015.88,214,24.93,2.55,-27,1
1675166661,2023-01-31 13:04,23.30,989.96,1015.74,214,24.93,2.57,-24,1
1675166722,2023-01-31 13:05,23.28,990.07,1015.85,214,24.92,2.55,-23,1
1675166782,2023-01-31 13:06,23.29,990.09,1015.88,214,24.92,2.56,-25,1
1675166842,2023-01-31 13:07,23.28,990.09,1015.88,214,24.93,2.56,-22,1
1675166902,2023-01-31 13:08,23.27,990.12,1015.91,214,24.92,2.55,-24,1
1675166963,2023-01-31 13:09,23.28,990.12,1015.91,214,24.93,2.56,-28,1
1675167083,2023-01-31 13:11,23.26,990.09,1015.88,214,24.93,2.55,-24,1
1675167144,2023-01-31 13:12,23.28,990.07,1015.86,214,24.92,2.55,-32,1
1675167204,2023-01-31 13:13,23.15,990.05,1015.84,214,24.92,2.47,-27,1
1675167264,2023-01-31 13:14,23.26,990.09,1015.88,214,24.91,2.53,-27,1
1675167325,2023-01-31 13:15,23.28,990.05,1015.84,214,24.90,2.53,-26,1
1675167385,2023-01-31 13:16,23.41,990.05,1015.83,214,24.92,2.63,-22,1
1675167445,2023-01-31 13:17,23.26,990.05,1015.83,214,24.92,2.54,-27,1
1675167505,2023-01-31 13:18,23.21,990.04,1015.82,214,24.92,2.51,-26,1
1675167566,2023-01-31 13:19,23.25,989.96,1015.74,214,24.92,2.54,-29,1
1675167626,2023-01-31 13:20,23.26,989.97,1015.75,214,24.93,2.55,-22,1
1675167686,2023-01-31 13:21,23.30,990.02,1015.80,214,24.92,2.56,-26,1
1675167747,2023-01-31 13:22,23.26,990.04,1015.82,214,24.93,2.55,-20,1
1675167807,2023-01-31 13:23,23.27,989.99,1015.77,214,24.93,2.55,-24,1
1675167867,2023-01-31 13:24,23.25,989.98,1015.76,214,24.88,2.50,-26,1
1675167928,2023-01-31 13:25,23.25,989.97,1015.76,214,24.93,2.54,-26,1
1675167988,2023-01-31 13:26,23.23,989.99,1015.77,214,24.93,2.53,-23,1
1675168051,2023-01-31 13:27,23.25,989.95,1015.74,214,24.88,2.50,-23,1
1675168111,2023-01-31 13:28,23.25,989.98,1015.76,214,24.93,2.54,-22,1
1675168172,2023-01-31 13:29,23.23,989.95,1015.74,214,24.90,2.51,-20,1
1675168232,2023-01-31 13:30,23.23,989.89,1015.68,214,24.90,2.51,-27,1
1675168292,2023-01-31 13:31,23.23,989.91,1015.69,214,24.93,2.53,-31,1
1675168353,2023-01-31 13:32,23.25,989.92,1015.71,214,24.93,2.54,-29,1
1675168413,2023-01-31 13:33,23.25,989.91,1015.69,214,24.94,2.55,-24,1
1675168473,2023-01-31 13:34,23.23,989.87,1015.65,214,24.95,2.55,-23,1
1675168534,2023-01-31 13:35,23.39,989.88,1015.66,214,24.95,2.64,-25,1
1675168594,2023-01-31 13:36,23.24,989.89,1015.68,214,24.95,2.55,-25,1
1675168655,2023-01-31 13:37,23.21,989.84,1015.62,214,24.95,2.54,-24,1
1675168715,2023-01-31 13:38,23.24,989.80,1015.59,214,24.95,2.55,-19,1
1675168775,2023-01-31 13:39,23.22,989.79,1015.57,214,24.94,2.54,-32,1
1675168835,2023-01-31 13:40,23.22,989.75,1015.53,214,24.96,2.55,-31,1
1675168896,2023-01-31 13:41,23.21,989.78,1015.56,214,24.95,2.54,-33,1
1675168956,2023-01-31 13:42,23.22,989.47,1015.25,214,24.91,2.51,-21,1
1675169016,2023-01-31 13:43,23.06,989.80,1015.58,214,24.95,2.44,-29,1
1675169077,2023-01-31 13:44,23.21,989.78,1015.56,214,24.94,2.53,-25,1
1675169137,2023-01-31 13:45,23.19,989.77,1015.55,214,24.94,2.52,-23,1
1675169197,2023-01-31 13:46,23.35,989.71,1015.50,214,24.96,2.63,-26,1
1675169257,2023-01-31 13:47,23.15,989.78,1015.57,214,24.94,2.49,-25,1
1675169318,2023-01-31 13:48,23.20,989.77,1015.56,214,24.96,2.54,-23,1
1675169378,2023-01-31 13:49,23.20,989.70,1015.49,214,24.93,2.51,-26,1
1675169438,2023-01-31 13:50,23.20,989.77,1015.55,214,24.96,2.54,-22,1
1675169499,2023-01-31 13:51,23.20,989.71,1015.49,214,24.96,2.54,-21,1
1675169559,2023-01-31 13:52,23.20,989.77,1015.55,214,24.96,2.54,-25,1
1675169619,2023-01-31 13:53,23.18,989.77,1015.55,214,24.96,2.53,-26,1
1675169680,2023-01-31 13:54,23.19,989.75,1015.53,214,24.97,2.54,-27,1
1675169740,2023-01-31 13:55,23.18,989.75,1015.54,214,24.97,2.54,-22,1
1675169800,2023-01-31 13:56,23.19,989.76,1015.54,214,24.94,2.52,-22,1
1675169860,2023-01-31 13:57,23.15,989.75,1015.53,214,24.96,2.51,-31,1
1675169921,2023-01-31 13:58,23.19,989.63,1015.42,214,24.92,2.50,-23,1
1675169981,2023-01-31 13:59,23.38,989.75,1015.53,214,24.96,2.65,-22,1
1675170041,2023-01-31 14:00,23.18,989.66,1015.45,214,24.96,2.53,-24,1
1675170102,2023-01-31 14:01,23.18,989.70,1015.48,214,24.97,2.53,-24,1
1675170162,2023-01-31 14:02,23.16,989.66,1015.45,214,24.96,2.51,-19,1
1675170222,2023-01-31 14:03,23.17,989.64,1015.43,214,24.95,2.51,-22,1
1675170283,2023-01-31 14:04,23.17,989.66,1015.44,214,24.96,2.52,-26,1
1675170343,2023-01-31 14:05,23.17,989.68,1015.47,214,24.97,2.53,-31,1
1675170403,2023-01-31 14:06,23.16,989.59,1015.37,214,24.95,2.50,-28,1
1675170464,2023-01-31 14:07,23.16,989.60,1015.39,214,24.96,2.51,-24,1
1675170524,2023-01-31 14:08,23.17,989.65,1015.44,214,24.96,2.52,-30,1
1675170584,2023-01-31 14:09,23.16,989.64,1015.42,214,24.91,2.47,-22,1
1675170645,2023-01-31 14:10,22.96,989.62,1015.40,214,24.93,2.37,-24,1
1675170765,2023-01-31 14:12,23.16,989.58,1015.37,214,24.96,2.51,-22,1
1675170825,2023-01-31 14:13,23.17,989.62,1015.41,214,24.96,2.52,-24,1
1675170886,2023-01-31 14:14,23.15,989.58,1015.37,214,24.97,2.51,-22,1
1675170946,2023-01-31 14:15,23.17,989.62,1015.41,214,24.95,2.51,-28,1
1675171007,2023-01-31 14:16,23.15,989.62,1015.40,214,24.96,2.51,-23,1
1675171067,2023-01-31 14:17,23.16,989.61,1015.39,214,24.96,2.51,-27,1
1675171127,2023-01-31 14:18,23.15,989.53,1015.31,214,24.96,2.50,-26,1
1675171187,2023-01-31 14:19,23.15,989.61,1015.39,214,24.95,2.50,-32,1
1675171248,2023-01-31 14:20,23.15,989.58,1015.37,214,24.96,2.51,-26,1
1675171308,2023-01-31 14:21,23.14,989.55,1015.34,214,24.96,2.50,-27,1
1675171368,2023-01-31 14:22,23.16,989.55,1015.33,214,24.94,2.50,-27,1
1675171429,2023-01-31 14:23,23.16,989.60,1015.38,214,24.95,2.50,-31,1
1675171489,2023-01-31 14:24,23.09,989.54,1015.32,214,24.94,2.46,-24,1
1675171549,2023-01-31 14:25,23.13,989.52,1015.30,214,24.96,2.50,-29,1
1675171609,2023-01-31 14:26,23.14,989.52,1015.30,214,24.92,2.47,-26,1
1675171669,2023-01-31 14:27,23.14,989.61,1015.40,214,24.95,2.49,-26,1
1675171730,2023-01-31 14:28,23.14,989.62,1015.40,214,24.95,2.49,-25,1
1675171790,2023-01-31 14:29,23.13,989.61,1015.39,214,24.95,2.48,-32,1
1675171850,2023-01-31 14:30,23.19,989.61,1015.40,214,24.96,2.53,-31,1
1675171911,2023-01-31 14:31,23.14,989.66,1015.44,214,24.95,2.49,-26,1
1675171971,2023-01-31 14:32,23.13,989.57,1015.35,214,24.95,2.48,-25,1
1675172031,2023-01-31 14:33,23.13,989.61,1015.40,214,24.95,2.48,-30,1
1675172092,2023-01-31 14:34,23.13,989.60,1015.38,214,24.96,2.49,-29,1
1675172152,2023-01-31 14:35,23.12,989.61,1015.39,214,24.96,2.49,-28,1
1675172212,2023-01-31 14:36,23.12,989.62,1015.40,214,24.93,2.46,-27,1
1675172272,2023-01-31 14:37,22.99,989.60,1015.39,214,24.93,2.39,-26,1
1675172333,2023-01-31 14:38,23.10,989.62,1015.41,214,24.96,2.48,-20,1
1675172393,2023-01-31 14:39,23.09,989.56,1015.34,214,24.97,2.48,-26,1
1675172453,2023-01-31 14:40,23.10,989.56,1015.34,214,24.96,2.48,-27,1
1675172513,2023-01-31 14:41,23.09,989.50,1015.28,214,24.97,2.48,-27,1
1675172573,2023-01-31 14:42,23.09,989.53,1015.31,214,24.97,2.48,-31,1
1675172694,2023-01-31 14:44,23.08,989.52,1015.30,214,24.97,2.48,-26,1
1675172754,2023-01-31 14:45,23.18,989.57,1015.36,214,24.96,2.53,-30,1
1675172815,2023-01-31 14:46,23.09,989.57,1015.36,214,24.96,2.47,-28,1
1675172875,2023-01-31 14:47,23.08,989.55,1015.33,214,24.97,2.48,-26,1
1675172935,2023-01-31 14:48,23.08,989.55,1015.34,214,24.97,2.48,-30,1
1675172996,2023-01-31 14:49,23.16,989.58,1015.37,214,24.96,2.51,-22,1
1675173056,2023-01-31 14:50,23.11,989.59,1015.37,214,24.97,2.49,-23,1
1675173117,2023-01-31 14:51,23.09,989.61,1015.39,214,24.95,2.46,-25,1
1675173177,2023-01-31 14:52,23.08,989.57,1015.35,214,24.97,2.48,-21,1
1675173237,2023-01-31 14:53,23.08,989.47,1015.26,214,24.98,2.48,-23,1
1675173297,2023-01-31 14:54,23.08,989.49,1015.27,214,24.96,2.47,-27,1
1675173358,2023-01-31 14:55,23.09,989.56,1015.35,214,24.96,2.47,-32,1
1675173418,2023-01-31 14:56,23.08,989.58,1015.36,214,24.97,2.48,-27,1
1675173478,2023-01-31 14:57,23.07,989.61,1015.40,214,24.97,2.47,-22,1
1675173538,2023-01-31 14:58,23.09,989.60,1015.39,214,24.97,2.48,-30,1
1675173599,2023-01-31 14:59,22.86,989.60,1015.38,214,24.98,2.35,-24,1
1675173659,2023-01-31 15:00,23.12,989.58,1015.37,214,24.98,2.50,-27,1
1675173719,2023-01-31 15:01,23.15,989.61,1015.39,214,24.98,2.52,-29,1
1675173780,2023-01-31 15:03,23.18,989.61,1015.39,214,24.98,2.54,-20,1
1675173840,2023-01-31 15:04,23.31,989.62,1015.40,214,24.98,2.62,-24,1
1675173900,2023-01-31 15:05,23.26,989.61,1015.39,214,24.96,2.57,-31,1
1675173961,2023-01-31 15:06,23.23,989.62,1015.41,214,24.98,2.57,-27,1
1675174021,2023-01-31 15:07,23.25,989.52,1015.31,214,24.97,2.58,-30,1
1675174081,2023-01-31 15:08,23.23,989.47,1015.25,214,24.98,2.58,-26,1
1675174142,2023-01-31 15:09,23.28,989.51,1015.29,214,24.99,2.61,-29,1
1675174202,2023-01-31 15:10,23.29,989.51,1015.30,214,24.99,2.62,-22,1
1675174262,2023-01-31 15:11,23.31,989.55,1015.33,214,25.00,2.64,-22,1
1675174322,2023-01-31 15:12,23.33,989.53,1015.32,214,24.98,2.63,-24,1
1675174383,2023-01-31 15:13,23.21,989.53,1015.31,214,25.00,2.57,-24,1
1675174443,2023-01-31 15:14,23.26,989.52,1015.31,214,25.01,2.62,-29,1
1675174503,2023-01-31 15:15,23.40,989.41,1015.19,214,25.01,2.70,-30,1
1675174564,2023-01-31 15:16,23.40,989.54,1015.32,214,25.01,2.70,-26,1
1675174624,2023-01-31 15:17,23.43,989.51,1015.30,214,25.01,2.72,-23,1
1675174684,2023-01-31 15:18,23.44,989.54,1015.32,214,25.00,2.71,-25,1
1675174745,2023-01-31 15:19,23.44,989.48,1015.26,214,25.01,2.72,-25,1
1675174805,2023-01-31 15:20,23.45,989.47,1015.25,214,25.00,2.72,-27,1
1675174865,2023-01-31 15:21,23.45,989.45,1015.23,214,25.02,2.74,-21,1
1675174926,2023-01-31 15:22,23.46,989.48,1015.27,214,25.01,2.74,-21,1
1675174986,2023-01-31 15:23,23.45,989.51,1015.29,214,25.02,2.74,-28,1
1675175046,2023-01-31 15:24,23.48,989.51,1015.29,214,25.02,2.76,-25,1
1675175107,2023-01-31 15:25,23.47,989.51,1015.29,214,25.02,2.75,-29,1
1675175167,2023-01-31 15:26,23.47,989.49,1015.27,214,25.02,2.75,-26,1
1675175227,2023-01-31 15:27,23.46,989.49,1015.28,214,25.02,2.74,-25,1
1675175351,2023-01-31 15:29,23.48,989.50,1015.28,214,25.02,2.76,-20,1
1675175411,2023-01-31 15:30,23.48,989.57,1015.36,214,25.02,2.76,-26,1
1675175471,2023-01-31 15:31,23.49,989.52,1015.30,214,25.02,2.76,-33,1
1675175532,2023-01-31 15:32,23.50,989.52,1015.30,214,25.02,2.77,-21,1
1675175592,2023-01-31 15:33,23.50,989.57,1015.35,214,25.02,2.77,-22,1
1675175652,2023-01-31 15:34,23.47,989.52,1015.30,214,25.00,2.73,-26,1
1675175712,2023-01-31 15:35,23.51,989.51,1015.29,214,25.00,2.76,-29,1
1675175773,2023-01-31 15:36,23.49,989.54,1015.32,214,25.00,2.75,-26,1
1675175833,2023-01-31 15:37,23.51,989.53,1015.31,214,25.01,2.77,-19,1
1675175893,2023-01-31 15:38,23.51,989.40,1015.19,214,25.01,2.77,-24,1
1675175954,2023-01-31 15:39,23.64,989.42,1015.20,214,25.01,2.85,-25,1
1675176014,2023-01-31 15:40,23.52,989.43,1015.21,214,25.01,2.77,-26,1
1675176074,2023-01-31 15:41,23.53,989.45,1015.23,214,25.01,2.78,-23,1
1675176135,2023-01-31 15:42,23.52,989.38,1015.17,214,25.00,2.77,-23,1
1675176195,2023-01-31 15:43,23.55,989.40,1015.18,214,25.01,2.79,-30,1
1675176255,2023-01-31 15:44,23.52,989.42,1015.21,214,25.01,2.77,-19,1
1675176315,2023-01-31 15:45,23.53,989.39,1015.17,214,25.00,2.77,-30,1
1675176435,2023-01-31 15:47,23.56,989.35,1015.13,214,24.98,2.77,-24,1
1675176496,2023-01-31 15:48,23.57,989.32,1015.10,214,24.96,2.76,-26,1
1675176556,2023-01-31 15:49,23.56,989.34,1015.12,214,24.86,2.67,-21,1
1675176616,2023-01-31 15:50,23.56,989.12,1014.90,214,24.92,2.72,-25,1
1675176676,2023-01-31 15:51,23.84,988.56,1014.34,214,24.94,2.91,-29,1
1675176736,2023-01-31 15:52,23.57,989.07,1014.85,214,24.97,2.77,-29,1
1675176796,2023-01-31 15:53,23.60,989.24,1015.03,214,24.99,2.80,-25,1
1675176856,2023-01-31 15:54,23.59,989.21,1015.00,214,24.93,2.75,-21,1
1675176916,2023-01-31 15:55,23.61,989.23,1015.01,214,24.97,2.79,-25,1
1675176976,2023-01-31 15:56,23.61,988.96,1014.74,214,24.97,2.79,-20,1
1675177037,2023-01-31 15:57,23.61,989.26,1015.04,214,24.98,2.80,-27,1
1675177097,2023-01-31 15:58,23.50,989.28,1015.06,214,24.98,2.73,-23,1
1675177157,2023-01-31 15:59,23.65,989.25,1015.04,214,24.98,2.83,-26,1
1675177217,2023-01-31 16:00,23.68,989.27,1015.05,214,24.97,2.83,-24,1
1675177277,2023-01-31 16:01,23.68,989.26,1015.04,214,24.97,2.84,-27,1
1675177337,2023-01-31 16:02,23.70,989.24,1015.03,214,24.98,2.85,-25,1
1675177397,2023-01-31 16:03,23.63,989.22,1015.01,214,24.98,2.81,-28,1
1675177457,2023-01-31 16:04,23.69,989.21,1014.99,214,24.94,2.81,-25,1
1675177518,2023-01-31 16:05,23.62,989.28,1015.06,214,24.98,2.81,-23,1
1675177578,2023-01-31 16:06,23.79,989.27,1015.05,214,24.99,2.91,-25,1
1675177638,2023-01-31 16:07,23.81,989.26,1015.04,214,24.99,2.93,-25,1
1675177698,2023-01-31 16:08,23.71,989.24,1015.03,214,25.00,2.88,-30,1
1675177758,2023-01-31 16:09,23.99,989.21,1014.99,214,25.00,3.05,-18,1
1675177818,2023-01-31 16:10,23.82,989.24,1015.02,214,24.99,2.93,-31,1
1675177878,2023-01-31 16:11,23.82,989.34,1015.12,214,25.00,2.94,-28,1
1675177939,2023-01-31 16:12,23.84,989.20,1014.98,214,25.00,2.96,-29,1
1675177999,2023-01-31 16:13,23.84,989.20,1014.98,214,25.00,2.96,-27,1
1675178059,2023-01-31 16:14,23.83,989.22,1015.01,214,25.00,2.95,-30,1
1675178119,2023-01-31 16:15,23.84,989.16,1014.94,214,25.00,2.96,-20,1
1675178239,2023-01-31 16:17,23.84,989.11,1014.89,214,25.01,2.96,-23,1
1675178299,2023-01-31 16:18,23.84,989.18,1014.96,214,25.00,2.96,-20,1
1675178420,2023-01-31 16:20,23.86,989.15,1014.93,214,24.99,2.96,-25,1
1675178480,2023-01-31 16:21,23.86,989.13,1014.91,214,24.98,2.95,-24,1
1675178540,2023-01-31 16:22,23.86,989.14,1014.92,214,25.00,2.97,-27,1
1675178600,2023-01-31 16:23,23.86,989.16,1014.94,214,25.01,2.98,-28,1
1675178660,2023-01-31 16:24,23.86,989.13,1014.91,214,25.01,2.98,-23,1
1675178720,2023-01-31 16:25,23.86,989.15,1014.94,214,25.01,2.98,-28,1
1675178841,2023-01-31 16:27,23.87,989.15,1014.93,214,25.00,2.98,-26,1
1675178901,2023-01-31 16:28,23.90,989.11,1014.90,214,25.00,2.99,-28,1
1675178961,2023-01-31 16:29,23.92,989.06,1014.85,214,25.00,3.00,-17,1
1675179021,2023-01-31 16:30,23.92,989.12,1014.91,214,25.00,3.00,-28,1
1675179081,2023-01-31 16:31,23.91,989.11,1014.90,214,25.00,2.99,-30,1
1675179141,2023-01-31 16:32,23.92,989.15,1014.93,214,24.99,2.99,-27,1
1675179201,2023-01-31 16:33,23.91,989.15,1014.93,214,25.00,3.00,-26,1
1675179261,2023-01-31 16:34,23.93,989.15,1014.93,214,24.98,2.99,-26,1
1675179322,2023-01-31 16:35,23.94,989.13,1014.91,214,24.99,3.01,-25,1
1675179382,2023-01-31 16:36,23.94,989.13,1014.91,214,24.99,3.01,-25,1
1675179442,2023-01-31 16:37,23.95,989.14,1014.92,214,25.00,3.02,-17,1
1675179562,2023-01-31 16:39,23.98,989.17,1014.95,214,24.97,3.01,-22,1
1675179622,2023-01-31 16:40,23.98,989.10,1014.89,214,24.98,3.02,-22,1
1675179682,2023-01-31 16:41,24.01,989.08,1014.87,214,24.99,3.04,-27,1
1675179803,2023-01-31 16:43,24.04,989.11,1014.89,214,25.00,3.07,-24,1
1675179863,2023-01-31 16:44,24.00,989.10,1014.89,214,24.99,3.04,-34,1
1675179923,2023-01-31 16:45,23.94,989.12,1014.90,214,24.96,2.98,-26,1
1675179983,2023-01-31 16:46,24.02,989.08,1014.86,214,25.01,3.07,-26,1
1675180043,2023-01-31 16:47,24.01,989.09,1014.87,214,25.01,3.06,-24,1
1675180103,2023-01-31 16:48,24.02,989.01,1014.79,214,25.02,3.08,-27,1
1675180164,2023-01-31 16:49,24.03,989.03,1014.82,214,25.01,3.07,-22,1
1675180224,2023-01-31 16:50,24.01,989.01,1014.79,214,25.02,3.07,-28,1
1675180284,2023-01-31 16:51,24.13,989.05,1014.83,214,25.00,3.12,-27,1
1675180464,2023-01-31 16:54,24.05,989.01,1014.79,214,24.97,3.05,-28,1
1675180524,2023-01-31 16:55,24.06,989.00,1014.79,214,25.03,3.11,-27,1
1675180584,2023-01-31 16:56,24.09,989.00,1014.78,214,25.01,3.11,-31,1
1675180708,2023-01-31 16:58,24.14,988.94,1014.72,214,25.06,3.18,-22,1
1675180768,2023-01-31 16:59,24.06,988.89,1014.68,214,25.04,3.12,-27,1
1675180828,2023-01-31 17:00,24.09,988.92,1014.70,214,25.04,3.13,-24,1
1675180889,2023-01-31 17:01,24.08,988.91,1014.69,214,25.07,3.15,-27,1
1675180949,2023-01-31 17:02,24.10,988.88,1014.66,214,25.06,3.16,-30,1
1675181009,2023-01-31 17:03,24.12,988.80,1014.59,214,25.07,3.18,-27,1
1675181070,2023-01-31 17:04,24.14,988.85,1014.63,214,25.09,3.21,-23,1
1675181130,2023-01-31 17:05,24.13,988.92,1014.70,214,25.09,3.20,-25,1
1675181190,2023-01-31 17:06,24.14,988.89,1014.67,214,25.10,3.22,-24,1
1675181250,2023-01-31 17:07,24.17,988.88,1014.66,214,25.11,3.24,-28,1
1675181311,2023-01-31 17:08,24.17,988.89,1014.67,214,25.10,3.23,-22,1
1675181371,2023-01-31 17:09,24.19,988.84,1014.62,214,25.12,3.26,-34,1
1675181431,2023-01-31 17:10,24.18,988.81,1014.59,214,25.11,3.25,-24,1
1675181492,2023-01-31 17:11,24.21,988.82,1014.60,214,25.09,3.25,-22,1
1675181612,2023-01-31 17:13,24.20,988.82,1014.60,214,25.13,3.28,-24,1
1675181672,2023-01-31 17:14,24.20,988.78,1014.56,214,25.13,3.28,-22,1
1675181733,2023-01-31 17:15,24.21,988.80,1014.58,214,25.14,3.29,-23,1
1675181793,2023-01-31 17:16,24.22,988.76,1014.54,214,25.11,3.27,-30,1
1675181914,2023-01-31 17:18,24.24,988.77,1014.55,214,25.15,3.32,-28,1
1675182034,2023-01-31 17:20,24.25,988.78,1014.56,214,25.16,3.33,-33,1
1675182094,2023-01-31 17:21,24.39,988.83,1014.61,214,25.16,3.41,-27,1
1675182155,2023-01-31 17:22,24.06,988.78,1014.56,214,25.16,3.22,-29,1
1675182215,2023-01-31 17:23,24.30,988.79,1014.57,214,25.15,3.35,-31,1
1675182275,2023-01-31 17:24,24.29,988.73,1014.51,214,25.16,3.35,-26,1
1675182336,2023-01-31 17:25,24.30,988.77,1014.55,214,25.14,3.34,-30,1
1675182396,2023-01-31 17:26,24.30,988.78,1014.56,214,25.16,3.36,-26,1
1675182456,2023-01-31 17:27,24.39,988.78,1014.57,214,25.12,3.38,-24,1
1675182517,2023-01-31 17:28,24.33,988.79,1014.57,214,25.14,3.36,-20,1
1675182577,2023-01-31 17:29,24.33,988.69,1014.47,214,25.12,3.34,-24,1
1675182637,2023-01-31 17:30,24.33,988.81,1014.59,214,24.84,3.11,-24,1
1675182697,2023-01-31 17:31,24.35,988.76,1014.54,214,25.16,3.39,-22,1
1675182758,2023-01-31 17:32,24.36,988.78,1014.57,214,25.15,3.38,-24,1
1675182818,2023-01-31 17:33,24.37,988.76,1014.55,214,25.15,3.39,-27,1
1675182878,2023-01-31 17:34,24.38,988.75,1014.53,214,25.15,3.40,-27,1
1675182938,2023-01-31 17:35,24.38,988.76,1014.55,214,25.15,3.40,-26,1
1675182999,2023-01-31 17:36,24.40,988.77,1014.55,214,25.15,3.41,-26,1
1675183059,2023-01-31 17:37,24.37,988.79,1014.58,214,25.15,3.39,-24,1
1675183119,2023-01-31 17:38,24.40,988.76,1014.54,214,25.14,3.40,-29,1
1675183180,2023-01-31 17:39,24.63,988.79,1014.57,214,25.14,3.53,-23,1
1675183240,2023-01-31 17:40,24.38,988.80,1014.59,214,25.13,3.38,-26,1
1675183300,2023-01-31 17:41,24.38,988.77,1014.55,214,25.10,3.35,-22,1
1675183361,2023-01-31 17:42,24.39,988.74,1014.52,214,25.12,3.38,-24,1
1675183421,2023-01-31 17:43,24.40,988.78,1014.57,214,25.12,3.38,-28,1
1675183481,2023-01-31 17:44,24.41,988.74,1014.52,214,25.13,3.40,-24,1
1675183541,2023-01-31 17:45,24.40,988.71,1014.49,214,25.13,3.39,-24,1
1675183602,2023-01-31 17:46,24.41,988.75,1014.53,214,25.12,3.39,-27,1
1675183662,2023-01-31 17:47,24.43,988.78,1014.56,214,25.12,3.40,-22,1
1675183722,2023-01-31 17:48,24.43,988.74,1014.52,214,25.12,3.40,-27,1
1675183782,2023-01-31 17:49,24.44,988.76,1014.55,214,25.11,3.40,-27,1
1675183843,2023-01-31 17:50,24.44,988.74,1014.52,214,25.11,3.40,-32,1
1675183903,2023-01-31 17:51,24.43,988.79,1014.57,214,25.09,3.38,-27,1
1675183963,2023-01-31 17:52,24.44,988.79,1014.58,214,25.10,3.39,-29,1
1675184024,2023-01-31 17:53,24.45,988.76,1014.55,214,25.10,3.40,-28,1
1675184084,2023-01-31 17:54,24.47,988.77,1014.56,214,25.10,3.41,-20,1
1675184144,2023-01-31 17:55,24.46,988.76,1014.54,214,25.08,3.39,-28,1
1675184205,2023-01-31 17:56,24.11,988.75,1014.53,214,25.08,3.18,-29,1
1675184265,2023-01-31 17:57,24.48,988.69,1014.48,214,25.06,3.38,-25,1
1675184325,2023-01-31 17:58,24.47,988.72,1014.50,214,25.08,3.39,-25,1
1675184385,2023-01-31 17:59,24.49,988.63,1014.41,214,25.08,3.40,-29,1
1675184446,2023-01-31 18:00,24.48,988.68,1014.47,214,25.08,3.40,-28,1
1675184506,2023-01-31 18:01,24.49,988.71,1014.50,214,25.07,3.39,-22,1
1675184566,2023-01-31 18:02,24.49,988.74,1014.52,214,25.06,3.39,-32,1
1675184627,2023-01-31 18:03,24.48,988.67,1014.45,214,25.05,3.37,-25,1
1675184687,2023-01-31 18:04,24.48,988.68,1014.46,214,25.06,3.38,-29,1
1675184747,2023-01-31 18:05,24.49,988.66,1014.45,214,25.05,3.38,-20,1
1675184808,2023-01-31 18:06,24.49,988.66,1014.45,214,25.05,3.38,-29,1
1675184868,2023-01-31 18:07,24.48,988.66,1014.44,214,25.05,3.37,-30,1
1675185049,2023-01-31 18:10,24.52,988.60,1014.39,214,24.99,3.35,-29,1
1675185109,2023-01-31 18:11,24.42,988.59,1014.37,214,25.03,3.32,-28,1
1675185169,2023-01-31 18:12,24.52,988.55,1014.33,214,25.04,3.39,-27,1
1675185230,2023-01-31 18:13,24.52,988.52,1014.30,214,25.03,3.38,-31,1
1675185290,2023-01-31 18:14,24.53,988.54,1014.32,214,25.03,3.39,-27,1
1675185350,2023-01-31 18:15,24.52,988.50,1014.28,214,25.03,3.38,-30,1
1675185410,2023-01-31 18:16,24.52,988.51,1014.30,214,25.03,3.38,-20,1
1675185471,2023-01-31 18:17,24.52,988.52,1014.30,214,25.03,3.38,-18,1
1675185591,2023-01-31 18:19,24.54,988.46,1014.24,214,25.03,3.39,-22,1
1675185652,2023-01-31 18:20,24.54,988.49,1014.27,214,25.02,3.38,-18,1
1675185712,2023-01-31 18:21,24.54,988.48,1014.27,214,25.01,3.38,-23,1
1675185772,2023-01-31 18:22,24.54,988.50,1014.29,214,25.02,3.38,-26,1
1675185833,2023-01-31 18:23,24.52,988.47,1014.26,214,25.01,3.36,-31,1
1675185893,2023-01-31 18:24,24.56,988.48,1014.26,214,24.99,3.36,-26,1
1675185953,2023-01-31 18:25,24.56,988.51,1014.29,214,25.00,3.37,-25,1
1675186013,2023-01-31 18:26,24.57,988.49,1014.27,214,25.02,3.40,-27,1
1675186074,2023-01-31 18:27,24.43,988.41,1014.19,214,25.02,3.32,-28,1
1675186134,2023-01-31 18:28,24.57,988.46,1014.24,214,25.01,3.39,-24,1
1675186254,2023-01-31 18:30,24.56,988.50,1014.28,214,25.01,3.38,-26,1
1675186315,2023-01-31 18:31,24.56,988.48,1014.26,214,25.01,3.38,-27,1
1675186375,2023-01-31 18:32,24.48,988.47,1014.25,214,25.00,3.33,-24,1
1675186435,2023-01-31 18:33,24.67,988.46,1014.24,214,25.01,3.44,-20,1
1675186495,2023-01-31 18:34,24.58,988.48,1014.27,214,25.01,3.39,-28,1
1675186555,2023-01-31 18:35,24.57,987.72,1013.50,214,24.90,3.29,-30,1
1675186616,2023-01-31 18:36,24.57,988.45,1014.23,214,25.01,3.39,-24,1
1675186676,2023-01-31 18:37,24.56,988.46,1014.24,214,24.99,3.36,-26,1
1675186736,2023-01-31 18:38,24.57,988.46,1014.24,214,24.98,3.36,-26,1
1675186797,2023-01-31 18:39,24.56,988.45,1014.23,214,25.01,3.38,-25,1
1675186857,2023-01-31 18:40,24.57,988.43,1014.21,214,25.01,3.39,-23,1
1675186917,2023-01-31 18:41,24.56,988.44,1014.22,214,25.01,3.38,-27,1
1675186977,2023-01-31 18:42,24.57,988.36,1014.14,214,25.00,3.38,-26,1
1675187038,2023-01-31 18:43,24.55,988.40,1014.18,214,25.01,3.38,-26,1
1675187098,2023-01-31 18:44,24.57,988.42,1014.20,214,25.01,3.39,-30,1
1675187158,2023-01-31 18:45,24.57,988.40,1014.18,214,25.00,3.38,-26,1
1675187218,2023-01-31 18:46,24.59,988.45,1014.23,214,25.01,3.40,-20,1
1675187279,2023-01-31 18:47,24.57,988.44,1014.23,214,25.01,3.39,-24,1
1675187339,2023-01-31 18:48,24.57,988.43,1014.21,214,25.01,3.39,-24,1
1675187399,2023-01-31 18:49,24.57,988.45,1014.23,214,25.01,3.39,-33,1
1675187459,2023-01-31 18:50,24.57,988.43,1014.21,214,25.01,3.39,-26,1
1675187519,2023-01-31 18:51,24.57,988.41,1014.19,214,25.01,3.39,-33,1
1675187580,2023-01-31 18:53,24.56,988.41,1014.19,214,25.00,3.37,-23,1
1675187640,2023-01-31 18:54,24.56,988.44,1014.22,214,24.99,3.36,-31,1
1675187700,2023-01-31 18:55,24.57,988.43,1014.21,214,24.99,3.37,-24,1
1675187760,2023-01-31 18:56,24.57,988.41,1014.20,214,25.01,3.39,-25,1
1675187821,2023-01-31 18:57,24.56,988.39,1014.17,214,25.00,3.37,-29,1
1675187881,2023-01-31 18:58,24.79,988.40,1014.18,214,25.01,3.51,-24,1
1675187941,2023-01-31 18:59,24.58,988.36,1014.14,214,25.02,3.40,-19,1
1675188002,2023-01-31 19:00,24.58,988.32,1014.10,214,25.02,3.40,-32,1
1675188062,2023-01-31 19:01,24.59,988.30,1014.08,214,25.01,3.40,-26,1
1675188122,2023-01-31 19:02,24.60,988.32,1014.11,214,25.02,3.42,-24,1
1675188182,2023-01-31 19:03,24.59,988.34,1014.12,214,25.02,3.41,-23,1
1675188243,2023-01-31 19:04,24.59,988.33,1014.11,214,25.02,3.41,-26,1
1675188303,2023-01-31 19:05,24.59,988.36,1014.14,214,24.99,3.38,-26,1
1675188363,2023-01-31 19:06,24.59,988.31,1014.09,214,24.98,3.38,-23,1
1675188484,2023-01-31 19:08,24.60,988.26,1014.04,214,25.02,3.42,-29,1
1675188544,2023-01-31 19:09,24.18,988.25,1014.04,214,25.02,3.17,-22,1
1675188604,2023-01-31 19:10,24.59,988.20,1013.99,214,25.00,3.39,-24,1
1675188664,2023-01-31 19:11,24.60,988.21,1014.00,214,25.01,3.41,-25,1
1675188785,2023-01-31 19:13,24.61,988.20,1013.98,214,25.02,3.42,-28,1
1675188845,2023-01-31 19:14,24.62,988.13,1013.91,214,25.01,3.42,-20,1
1675188905,2023-01-31 19:15,24.61,988.14,1013.92,214,25.02,3.42,-25,1
1675188965,2023-01-31 19:16,24.61,988.08,1013.87,214,25.00,3.40,-26,1
1675189026,2023-01-31 19:17,24.59,988.07,1013.85,214,25.02,3.41,-28,1
1675189086,2023-01-31 19:18,24.73,988.02,1013.81,214,25.02,3.49,-24,1
1675189146,2023-01-31 19:19,24.61,988.02,1013.80,214,25.02,3.42,-30,1
1675189207,2023-01-31 19:20,24.61,988.02,1013.80,214,25.01,3.41,-29,1
1675189267,2023-01-31 19:21,24.63,988.00,1013.78,214,25.02,3.43,-29,1
1675189327,2023-01-31 19:22,24.59,987.96,1013.75,214,25.02,3.41,-27,1
1675189387,2023-01-31 19:23,24.60,987.98,1013.77,214,25.02,3.42,-24,1
1675189448,2023-01-31 19:24,24.60,987.94,1013.72,214,25.01,3.41,-27,1
1675189508,2023-01-31 19:25,24.61,987.96,1013.74,214,25.01,3.41,-18,1
1675189628,2023-01-31 19:27,24.60,987.89,1013.67,214,24.96,3.37,-27,1
1675189689,2023-01-31 19:28,24.60,987.89,1013.68,214,24.97,3.37,-26,1
1675189749,2023-01-31 19:29,24.69,987.93,1013.71,214,25.02,3.47,-24,1
1675189809,2023-01-31 19:30,24.59,987.84,1013.62,214,25.02,3.41,-23,1
1675189869,2023-01-31 19:31,24.60,987.85,1013.63,214,25.01,3.41,-23,1
1675189930,2023-01-31 19:32,24.60,987.77,1013.55,214,25.02,3.41,-26,1
1675189990,2023-01-31 19:33,24.59,987.80,1013.58,214,25.02,3.41,-29,1
1675190050,2023-01-31 19:34,24.60,987.81,1013.60,214,25.02,3.42,-30,1
1675190110,2023-01-31 19:35,24.62,987.82,1013.60,214,25.02,3.43,-23,1
1675190171,2023-01-31 19:36,24.61,987.79,1013.58,214,25.01,3.41,-24,1
1675190231,2023-01-31 19:37,24.62,987.83,1013.61,214,25.01,3.42,-21,1
1675190291,2023-01-31 19:38,24.63,987.79,1013.57,214,25.02,3.43,-27,1
1675190352,2023-01-31 19:39,24.60,987.80,1013.59,214,25.01,3.41,-30,1
1675190412,2023-01-31 19:40,24.63,987.76,1013.55,214,25.01,3.43,-28,1
1675190472,2023-01-31 19:41,24.63,987.81,1013.59,214,25.00,3.42,-27,1
1675190532,2023-01-31 19:42,24.62,987.77,1013.56,214,25.00,3.41,-26,1
1675190653,2023-01-31 19:44,24.98,987.80,1013.59,214,25.01,3.63,-24,1
1675190713,2023-01-31 19:45,24.63,987.76,1013.54,214,25.02,3.43,-21,1
1675190773,2023-01-31 19:46,24.64,987.72,1013.50,214,25.01,3.43,-25,1
1675190834,2023-01-31 19:47,24.25,987.62,1013.40,214,25.02,3.21,-30,1
1675190894,2023-01-31 19:48,24.64,987.66,1013.44,214,25.01,3.43,-27,1
1675190954,2023-01-31 19:49,24.63,987.71,1013.50,214,25.02,3.43,-33,1
1675191015,2023-01-31 19:50,24.64,987.66,1013.44,214,25.02,3.44,-29,1
1675191075,2023-01-31 19:51,24.62,987.65,1013.44,214,25.02,3.43,-27,1
1675191135,2023-01-31 19:52,24.65,987.67,1013.45,214,25.01,3.44,-27,1
1675191195,2023-01-31 19:53,24.64,987.64,1013.43,214,25.02,3.44,-30,1
1675191255,2023-01-31 19:54,24.67,987.63,1013.42,214,25.02,3.45,-22,1
1675191315,2023-01-31 19:55,24.64,987.65,1013.44,214,25.01,3.43,-35,1
1675191375,2023-01-31 19:56,24.63,987.59,1013.37,214,25.02,3.43,-32,1
1675191436,2023-01-31 19:57,24.66,987.60,1013.38,214,24.99,3.42,-27,1
1675191496,2023-01-31 19:58,24.66,987.57,1013.36,214,24.98,3.41,-24,1
1675191556,2023-01-31 19:59,24.66,987.59,1013.38,214,25.02,3.45,-25,1
1675191616,2023-01-31 20:00,24.63,987.60,1013.38,214,25.02,3.43,-24,1
1675191676,2023-01-31 20:01,24.62,987.63,1013.41,214,24.96,3.38,-28,1
1675191736,2023-01-31 20:02,24.64,987.61,1013.40,214,24.99,3.42,-23,1
1675191796,2023-01-31 20:03,24.65,987.59,1013.38,214,25.02,3.45,-23,1
1675191857,2023-01-31 20:04,24.68,986.55,1012.33,214,25.00,3.44,-24,1
1675191917,2023-01-31 20:05,24.65,986.89,1012.67,214,25.02,3.45,-25,1
1675191977,2023-01-31 20:06,24.64,987.26,1013.05,214,25.02,3.44,-27,1
1675192037,2023-01-31 20:07,24.64,987.50,1013.28,214,25.02,3.44,-22,1
1675192097,2023-01-31 20:08,24.15,987.45,1013.23,214,25.02,3.15,-22,1
1675192157,2023-01-31 20:09,24.64,987.51,1013.30,214,25.02,3.44,-26,1
1675192277,2023-01-31 20:11,24.66,987.40,1013.18,214,25.02,3.45,-30,1
1675192337,2023-01-31 20:12,24.67,987.42,1013.20,214,25.01,3.44,-29,1
1675192397,2023-01-31 20:13,24.64,987.47,1013.26,214,25.02,3.44,-24,1
1675192458,2023-01-31 20:14,24.67,987.45,1013.23,214,25.02,3.45,-23,1
1675192518,2023-01-31 20:15,24.65,987.42,1013.20,214,25.01,3.44,-27,1
1675192578,2023-01-31 20:16,24.67,987.38,1013.16,214,25.02,3.45,-28,1
1675192638,2023-01-31 20:17,24.68,987.31,1013.09,214,25.02,3.46,-26,1
1675192698,2023-01-31 20:18,24.65,987.33,1013.12,214,25.02,3.45,-27,1
1675192758,2023-01-31 20:19,24.67,987.32,1013.11,214,25.01,3.44,-26,1
1675192818,2023-01-31 20:20,24.85,987.29,1013.08,214,25.01,3.55,-25,1
1675192878,2023-01-31 20:21,24.68,987.29,1013.07,214,25.01,3.45,-26,1
1675192938,2023-01-31 20:22,24.67,987.27,1013.05,214,25.01,3.44,-32,1
1675192999,2023-01-31 20:23,24.69,987.25,1013.04,214,25.01,3.46,-24,1
1675193059,2023-01-31 20:24,24.68,987.24,1013.02,214,25.00,3.44,-24,1
1675193179,2023-01-31 20:26,24.53,987.21,1012.99,214,25.00,3.36,-27,1
1675193239,2023-01-31 20:27,24.68,987.18,1012.96,214,25.00,3.44,-29,1
1675193299,2023-01-31 20:28,24.68,987.18,1012.97,214,25.00,3.44,-25,1
1675193359,2023-01-31 20:29,24.67,987.13,1012.91,214,25.00,3.44,-25,1
1675193419,2023-01-31 20:30,24.68,987.18,1012.96,214,25.00,3.44,-25,1
1675193480,2023-01-31 20:31,24.70,987.16,1012.95,214,25.00,3.45,-28,1
1675193540,2023-01-31 20:32,24.71,987.12,1012.91,214,25.01,3.47,-26,1
1675193600,2023-01-31 20:33,24.69,987.11,1012.89,214,24.98,3.43,-32,1
1675193660,2023-01-31 20:34,24.70,987.10,1012.89,214,25.01,3.46,-21,1
1675193720,2023-01-31 20:35,24.69,987.06,1012.84,214,24.99,3.44,-24,1
1675193780,2023-01-31 20:36,24.70,987.06,1012.85,214,25.00,3.46,-28,1
1675193841,2023-01-31 20:37,24.71,987.08,1012.87,214,25.00,3.46,-22,1
1675193901,2023-01-31 20:38,24.70,987.02,1012.80,214,25.00,3.45,-28,1
1675193961,2023-01-31 20:39,24.72,986.98,1012.77,214,25.00,3.47,-23,1
1675194021,2023-01-31 20:40,24.71,986.98,1012.76,214,25.00,3.46,-28,1
1675194141,2023-01-31 20:42,24.71,987.01,1012.79,214,25.00,3.46,-26,1
1675194201,2023-01-31 20:43,24.71,986.95,1012.73,214,25.00,3.46,-28,1
1675194262,2023-01-31 20:44,24.70,986.94,1012.72,214,25.00,3.45,-32,1
1675194322,2023-01-31 20:45,24.70,986.84,1012.62,214,24.99,3.45,-23,1
1675194382,2023-01-31 20:46,24.71,986.79,1012.58,214,25.00,3.46,-26,1
1675194442,2023-01-31 20:47,24.70,986.74,1012.52,214,25.00,3.45,-26,1
1675194502,2023-01-31 20:48,24.71,986.69,1012.47,214,25.00,3.46,-29,1
1675194562,2023-01-31 20:49,24.45,986.67,1012.45,214,25.00,3.31,-31,1
1675194622,2023-01-31 20:50,24.70,986.64,1012.42,214,25.00,3.45,-25,1
1675194683,2023-01-31 20:51,24.70,986.65,1012.44,214,25.00,3.45,-25,1
1675194743,2023-01-31 20:52,24.74,986.68,1012.46,214,24.97,3.45,-28,1
1675194803,2023-01-31 20:53,24.72,986.62,1012.41,214,25.00,3.47,-24,1
1675194863,2023-01-31 20:54,24.71,986.64,1012.43,214,24.98,3.44,-28,1
1675194923,2023-01-31 20:55,24.72,986.73,1012.51,214,25.00,3.47,-26,1
1675194983,2023-01-31 20:56,24.79,986.71,1012.49,214,25.00,3.50,-27,1
1675195044,2023-01-31 20:57,24.73,986.61,1012.39,214,24.98,3.46,-26,1
1675195104,2023-01-31 20:58,24.72,986.65,1012.43,214,25.00,3.47,-23,1
1675195164,2023-01-31 20:59,24.72,986.61,1012.40,214,25.00,3.47,-21,1
1675195224,2023-01-31 21:00,24.72,986.64,1012.42,214,25.00,3.47,-23,1
1675195284,2023-01-31 21:01,24.76,986.61,1012.40,214,24.98,3.48,-27,1
1675195344,2023-01-31 21:02,24.76,986.56,1012.35,214,24.99,3.48,-23,1
1675195404,2023-01-31 21:03,24.73,986.57,1012.36,214,24.97,3.45,-19,1
1675195464,2023-01-31 21:04,24.73,986.53,1012.31,214,25.00,3.47,-25,1
1675195524,2023-01-31 21:05,24.73,986.54,1012.32,214,25.00,3.47,-28,1
1675195585,2023-01-31 21:06,24.73,986.50,1012.28,214,25.00,3.47,-25,1
1675195645,2023-01-31 21:07,24.74,986.43,1012.21,214,24.99,3.47,-24,1
1675195708,2023-01-31 21:08,24.74,986.52,1012.30,214,24.99,3.47,-21,1
1675195768,2023-01-31 21:09,24.67,986.51,1012.30,214,24.99,3.43,-29,1
1675195828,2023-01-31 21:10,24.72,986.47,1012.25,214,24.98,3.45,-29,1
1675195888,2023-01-31 21:11,24.73,986.46,1012.24,214,24.98,3.46,-26,1
1675195949,2023-01-31 21:12,24.68,986.50,1012.28,214,24.96,3.41,-25,1
1675196009,2023-01-31 21:13,24.74,986.45,1012.23,214,24.97,3.45,-32,1
1675196069,2023-01-31 21:14,24.75,986.44,1012.23,214,24.99,3.48,-27,1
1675196130,2023-01-31 21:15,24.74,986.41,1012.20,214,25.00,3.48,-28,1
1675196190,2023-01-31 21:16,24.73,986.44,1012.22,214,25.00,3.47,-29,1
1675196250,2023-01-31 21:17,24.74,986.43,1012.22,214,25.00,3.48,-31,1
1675196431,2023-01-31 21:20,24.79,986.43,1012.21,214,25.00,3.50,-24,1
1675196491,2023-01-31 21:21,24.73,986.43,1012.22,214,25.00,3.47,-30,1
1675196552,2023-01-31 21:22,24.74,986.42,1012.20,214,25.00,3.48,-30,1
1675196612,2023-01-31 21:23,24.74,986.40,1012.18,214,24.99,3.47,-24,1
1675196672,2023-01-31 21:24,24.74,986.39,1012.18,214,24.98,3.46,-27,1
1675196732,2023-01-31 21:25,24.75,986.45,1012.23,214,24.99,3.48,-34,1
1675196793,2023-01-31 21:26,24.53,986.43,1012.21,214,24.99,3.35,-32,1
1675196853,2023-01-31 21:27,24.76,986.42,1012.20,214,24.96,3.46,-23,1
1675196913,2023-01-31 21:28,24.66,986.39,1012.17,214,24.99,3.43,-26,1
1675196974,2023-01-31 21:29,24.75,986.44,1012.22,214,25.00,3.49,-31,1
1675197034,2023-01-31 21:30,24.75,986.45,1012.24,214,25.00,3.49,-27,1
1675197094,2023-01-31 21:31,24.74,986.43,1012.22,214,25.00,3.48,-28,1
1675197154,2023-01-31 21:32,24.74,986.45,1012.23,214,25.00,3.48,-26,1
1675197215,2023-01-31 21:33,24.74,986.46,1012.24,214,25.00,3.48,-32,1
1675197338,2023-01-31 21:35,24.70,986.43,1012.21,214,25.00,3.45,-28,1
1675197398,2023-01-31 21:36,24.74,986.42,1012.21,214,25.00,3.48,-30,1
1675197458,2023-01-31 21:37,24.74,986.39,1012.17,214,24.99,3.47,-28,1
1675197518,2023-01-31 21:38,24.79,986.40,1012.18,214,25.00,3.50,-27,1
1675197579,2023-01-31 21:39,24.76,986.47,1012.25,214,25.00,3.49,-27,1
1675197639,2023-01-31 21:40,24.75,986.39,1012.17,214,25.00,3.49,-27,1
1675197699,2023-01-31 21:41,24.89,986.39,1012.18,214,25.00,3.57,-25,1
1675197760,2023-01-31 21:42,24.76,986.37,1012.16,214,25.00,3.49,-22,1
1675197820,2023-01-31 21:43,24.76,986.39,1012.17,214,25.00,3.49,-26,1
1675197880,2023-01-31 21:44,24.76,986.36,1012.14,214,24.97,3.47,-24,1
1675197940,2023-01-31 21:45,24.74,986.27,1012.06,214,24.97,3.45,-26,1
1675198001,2023-01-31 21:46,24.75,986.30,1012.09,214,24.97,3.46,-22,1
1675198061,2023-01-31 21:47,24.85,986.29,1012.08,214,24.96,3.51,-25,1
1675198121,2023-01-31 21:48,24.76,986.22,1012.01,214,24.99,3.48,-22,1
1675198181,2023-01-31 21:49,24.69,986.18,1011.96,214,25.00,3.45,-22,1
1675198302,2023-01-31 21:51,25.07,986.22,1012.01,214,25.00,3.67,-26,1
1675198362,2023-01-31 21:52,24.76,986.21,1012.00,214,25.00,3.49,-27,1
1675198423,2023-01-31 21:53,24.76,986.25,1012.03,214,25.00,3.49,-23,1
1675198483,2023-01-31 21:54,24.77,986.19,1011.98,214,24.99,3.49,-23,1
1675198543,2023-01-31 21:55,24.75,986.27,1012.06,214,25.00,3.49,-25,1
1675198604,2023-01-31 21:56,24.79,986.25,1012.03,214,25.00,3.50,-27,1
1675198664,2023-01-31 21:57,24.76,986.28,1012.07,214,24.97,3.47,-24,1
1675198724,2023-01-31 21:58,24.77,986.26,1012.05,214,24.98,3.48,-27,1
1675198784,2023-01-31 21:59,24.79,986.26,1012.04,214,25.00,3.50,-22,1
1675198845,2023-01-31 22:00,24.79,986.23,1012.01,214,24.98,3.49,-32,1
1675198905,2023-01-31 22:01,24.80,986.25,1012.03,214,24.96,3.48,-24,1
1675198965,2023-01-31 22:02,24.79,986.23,1012.01,214,24.99,3.50,-24,1
1675199026,2023-01-31 22:03,24.97,986.21,1011.99,214,25.00,3.61,-24,1
1675199086,2023-01-31 22:04,24.80,986.24,1012.02,214,24.99,3.50,-28,1
1675199146,2023-01-31 22:05,24.59,986.26,1012.05,214,24.99,3.38,-28,1
1675199206,2023-01-31 22:06,24.86,986.21,1011.99,214,25.00,3.55,-23,1
1675199267,2023-01-31 22:07,24.80,986.18,1011.96,214,24.99,3.50,-31,1
1675199327,2023-01-31 22:08,24.81,986.15,1011.94,214,24.99,3.51,-28,1
1675199387,2023-01-31 22:09,24.78,986.16,1011.94,214,24.99,3.50,-28,1
1675199447,2023-01-31 22:10,24.80,986.11,1011.89,214,24.99,3.50,-27,1
1675199508,2023-01-31 22:11,24.74,986.08,1011.86,214,24.98,3.46,-27,1
1675199568,2023-01-31 22:12,24.80,986.02,1011.81,214,24.99,3.50,-34,1
1675199628,2023-01-31 22:13,24.82,986.06,1011.84,214,24.97,3.50,-23,1
1675199689,2023-01-31 22:14,24.81,986.08,1011.86,214,24.97,3.49,-25,1
1675199749,2023-01-31 22:15,24.83,986.05,1011.84,214,24.94,3.48,-30,1
1675199809,2023-01-31 22:16,24.80,985.91,1011.69,214,24.99,3.51,-35,1
1675199870,2023-01-31 22:17,24.81,985.85,1011.63,214,24.98,3.50,-24,1
1675199930,2023-01-31 22:18,24.82,985.84,1011.63,214,24.98,3.51,-24,1
1675199990,2023-01-31 22:19,24.82,985.84,1011.63,214,24.98,3.51,-30,1
1675200050,2023-01-31 22:20,24.82,985.83,1011.61,214,24.98,3.51,-23,1
1675200111,2023-01-31 22:21,24.84,985.79,1011.57,214,24.97,3.51,-28,1
1675200171,2023-01-31 22:22,24.84,985.77,1011.55,214,24.97,3.51,-28,1
1675200231,2023-01-31 22:23,24.76,985.78,1011.56,214,24.97,3.47,-29,1
1675200292,2023-01-31 22:24,24.85,985.81,1011.60,214,24.96,3.51,-25,1
1675200352,2023-01-31 22:25,24.84,985.85,1011.63,214,24.97,3.51,-29,1
1675200412,2023-01-31 22:26,24.86,985.91,1011.70,214,24.95,3.51,-24,1
1675200472,2023-01-31 22:27,24.85,985.87,1011.66,214,24.93,3.48,-28,1
1675200533,2023-01-31 22:28,24.84,985.83,1011.62,214,24.91,3.46,-30,1
1675200593,2023-01-31 22:29,24.85,985.80,1011.58,214,24.95,3.50,-30,1
1675200653,2023-01-31 22:30,24.87,985.76,1011.54,214,24.96,3.52,-30,1
1675200713,2023-01-31 22:31,24.99,985.79,1011.57,214,24.95,3.58,-26,1
1675200773,2023-01-31 22:32,24.87,985.85,1011.63,214,24.95,3.51,-31,1
1675200834,2023-01-31 22:33,24.87,985.73,1011.51,214,24.94,3.50,-28,1
1675200894,2023-01-31 22:34,24.87,985.79,1011.58,214,24.94,3.50,-24,1
1675200954,2023-01-31 22:35,24.87,985.76,1011.54,214,24.94,3.50,-26,1
1675201014,2023-01-31 22:36,24.68,985.78,1011.56,214,24.94,3.40,-25,1
1675201075,2023-01-31 22:37,24.87,985.82,1011.60,214,24.94,3.50,-26,1
1675201135,2023-01-31 22:38,24.88,985.74,1011.52,214,24.94,3.51,-26,1
1675201195,2023-01-31 22:39,24.88,985.74,1011.53,214,24.94,3.51,-23,1
1675201256,2023-01-31 22:40,24.88,985.72,1011.51,214,24.94,3.51,-23,1
1675201316,2023-01-31 22:41,24.88,985.72,1011.50,214,24.94,3.51,-20,1
1675201376,2023-01-31 22:42,24.88,985.72,1011.50,214,24.91,3.48,-33,1
1675201436,2023-01-31 22:43,24.88,985.71,1011.50,214,24.93,3.50,-22,1
1675201497,2023-01-31 22:44,24.90,985.69,1011.47,214,24.92,3.50,-29,1
1675201557,2023-01-31 22:45,24.90,985.77,1011.55,214,24.93,3.51,-28,1
1675201617,2023-01-31 22:46,24.91,985.68,1011.47,214,24.92,3.51,-25,1
1675201677,2023-01-31 22:47,24.89,985.70,1011.48,214,24.93,3.51,-26,1
1675201798,2023-01-31 22:49,25.03,985.58,1011.36,214,24.93,3.59,-30,1
1675201858,2023-01-31 22:50,24.92,985.62,1011.40,214,24.93,3.52,-23,1
1675201918,2023-01-31 22:51,24.91,985.71,1011.49,214,24.92,3.51,-29,1
1675201978,2023-01-31 22:52,24.91,985.68,1011.46,214,24.93,3.52,-28,1
1675202039,2023-01-31 22:53,24.92,985.71,1011.49,214,24.92,3.52,-27,1
1675202099,2023-01-31 22:54,24.91,985.70,1011.48,214,24.92,3.51,-29,1
1675202159,2023-01-31 22:55,24.92,985.69,1011.47,214,24.92,3.52,-25,1
1675202220,2023-01-31 22:57,24.90,985.69,1011.47,214,24.92,3.50,-30,1
1675202280,2023-01-31 22:58,24.93,985.71,1011.49,214,24.92,3.52,-33,1
1675202340,2023-01-31 22:59,24.93,985.70,1011.49,214,24.90,3.51,-31,1
1675202400,2023-01-31 23:00,24.93,985.70,1011.48,214,24.88,3.49,-27,1
1675202461,2023-01-31 23:01,24.92,985.65,1011.43,214,24.91,3.51,-29,1
1675202521,2023-01-31 23:02,24.91,985.71,1011.49,214,24.91,3.50,-29,1
1675202581,2023-01-31 23:03,24.95,985.66,1011.45,214,24.91,3.52,-25,1
1675202642,2023-01-31 23:04,24.93,985.65,1011.43,214,24.91,3.51,-26,1
1675202702,2023-01-31 23:05,24.94,985.58,1011.37,214,24.91,3.52,-24,1
1675202822,2023-01-31 23:07,24.96,985.50,1011.29,214,24.91,3.53,-23,1
1675202883,2023-01-31 23:08,24.96,985.53,1011.32,214,24.91,3.53,-27,1
1675202943,2023-01-31 23:09,24.95,985.38,1011.16,214,24.90,3.51,-30,1
1675203003,2023-01-31 23:10,24.94,985.45,1011.24,214,24.90,3.51,-27,1
1675203064,2023-01-31 23:11,24.97,985.45,1011.23,214,24.91,3.53,-30,1
1675203124,2023-01-31 23:12,24.97,985.51,1011.29,214,24.90,3.52,-28,1
1675203184,2023-01-31 23:13,24.97,985.51,1011.29,214,24.88,3.51,-24,1
1675203244,2023-01-31 23:14,24.97,985.43,1011.22,214,24.88,3.51,-26,1
1675203305,2023-01-31 23:15,24.97,985.43,1011.21,214,24.86,3.49,-29,1
1675203365,2023-01-31 23:16,24.98,985.44,1011.22,214,24.90,3.53,-23,1
1675203425,2023-01-31 23:17,24.97,985.44,1011.22,214,24.90,3.52,-19,1
1675203546,2023-01-31 23:19,24.97,985.41,1011.19,214,24.89,3.52,-20,1
1675203606,2023-01-31 23:20,24.99,985.49,1011.28,214,24.90,3.54,-28,1
1675203666,2023-01-31 23:21,24.98,985.45,1011.24,214,24.89,3.52,-21,1
1675203727,2023-01-31 23:22,24.98,985.53,1011.31,214,24.89,3.52,-24,1
1675203787,2023-01-31 23:23,24.99,985.55,1011.34,214,24.88,3.52,-27,1
1675203847,2023-01-31 23:24,25.00,985.60,1011.39,214,24.89,3.53,-28,1
1675203907,2023-01-31 23:25,25.00,985.59,1011.37,214,24.88,3.53,-26,1
1675204028,2023-01-31 23:27,24.99,985.61,1011.39,214,24.88,3.52,-25,1
1675204149,2023-01-31 23:29,25.00,985.53,1011.31,214,24.87,3.52,-23,1
1675204209,2023-01-31 23:30,25.18,985.48,1011.26,214,24.87,3.62,-23,1
1675204269,2023-01-31 23:31,25.02,985.50,1011.29,214,24.86,3.52,-20,1
1675204330,2023-01-31 23:32,25.01,985.41,1011.20,214,24.87,3.52,-23,1
1675204390,2023-01-31 23:33,25.01,985.37,1011.16,214,24.88,3.53,-27,1
1675204450,2023-01-31 23:34,25.00,985.52,1011.30,214,24.88,3.52,-31,1
1675204510,2023-01-31 23:35,24.96,985.46,1011.24,214,24.88,3.51,-26,1
1675204571,2023-01-31 23:36,25.01,985.41,1011.19,214,24.88,3.53,-26,1
1675204631,2023-01-31 23:37,25.02,985.46,1011.24,214,24.88,3.54,-24,1
1675204691,2023-01-31 23:38,25.01,985.40,1011.19,214,24.88,3.53,-27,1
1675204752,2023-01-31 23:39,25.02,985.41,1011.19,214,24.88,3.54,-29,1
1675204812,2023-01-31 23:40,25.02,985.37,1011.15,214,24.88,3.54,-24,1
1675204932,2023-01-31 23:42,25.02,985.41,1011.20,214,24.86,3.52,-22,1
1675204993,2023-01-31 23:43,25.03,985.40,1011.19,214,24.87,3.54,-24,1
1675205053,2023-01-31 23:44,25.03,985.37,1011.15,214,24.86,3.53,-28,1
1675205113,2023-01-31 23:45,25.02,985.35,1011.13,214,24.88,3.54,-18,1
1675205174,2023-01-31 23:46,25.03,985.30,1011.08,214,24.87,3.53,-24,1
1675205234,2023-01-31 23:47,25.02,985.28,1011.06,214,24.87,3.53,-28,1
1675205294,2023-01-31 23:48,25.03,985.20,1010.99,214,24.88,3.54,-22,1
1675205354,2023-01-31 23:49,25.03,985.28,1011.06,214,24.88,3.54,-21,1
1675205475,2023-01-31 23:51,25.04,985.28,1011.07,214,24.87,3.54,-24,1
1675205535,2023-01-31 23:52,25.04,985.31,1011.09,214,24.87,3.54,-21,1
1675205595,2023-01-31 23:53,25.03,985.27,1011.06,214,24.87,3.53,-21,1
1675205656,2023-01-31 23:54,24.91,985.23,1011.01,214,24.87,3.47,-25,1
1675205716,2023-01-31 23:55,25.05,985.27,1011.05,214,24.82,3.50,-22,1
1675205776,2023-01-31 23:56,25.04,985.31,1011.09,214,24.87,3.54,-24,1
1675205836,2023-01-31 23:57,25.06,985.26,1011.04,214,24.83,3.52,-22,1
1675205896,2023-01-31 23:58,25.06,985.28,1011.06,214,24.85,3.54,-21,1
1675205957,2023-01-31 23:59,25.05,985.30,1011.08,214,24.86,3.54,-27,1