1675206017,2023-02-01 00:00,25.06,985.21,1011.00,214,24.82,3.51,-27,1
1675206077,2023-02-01 00:01,25.11,985.28,1011.06,214,24.86,3.57,-23,1
1675206137,2023-02-01 00:02,25.05,985.13,1010.91,214,24.85,3.53,-22,1
1675206198,2023-02-01 00:03,25.05,985.24,1011.02,214,24.86,3.54,-28,1
1675206258,2023-02-01 00:04,25.17,985.22,1011.01,214,24.85,3.60,-24,1
1675206318,2023-02-01 00:05,25.06,985.24,1011.02,214,24.85,3.54,-27,1
1675206378,2023-02-01 00:06,25.08,984.23,1010.01,214,24.78,3.49,-23,1
1675206439,2023-02-01 00:07,25.08,984.99,1010.77,214,24.85,3.54,-25,1
1675206499,2023-02-01 00:08,25.06,985.22,1011.00,214,24.85,3.54,-25,1
1675206559,2023-02-01 00:09,25.07,985.20,1010.99,214,24.85,3.54,-24,1
1675206619,2023-02-01 00:10,25.08,985.23,1011.01,214,24.85,3.55,-25,1
1675206680,2023-02-01 00:11,25.07,985.18,1010.96,214,24.84,3.53,-31,1
1675206740,2023-02-01 00:12,25.17,985.20,1010.98,214,24.85,3.60,-28,1
1675206921,2023-02-01 00:15,25.08,985.28,1011.07,214,24.84,3.54,-24,1
1675206981,2023-02-01 00:16,25.08,985.27,1011.06,214,24.85,3.55,-29,1
1675207042,2023-02-01 00:17,25.11,985.24,1011.02,214,24.85,3.56,-27,1
1675207102,2023-02-01 00:18,24.96,985.21,1011.00,214,24.85,3.48,-24,1
1675207222,2023-02-01 00:20,25.09,985.23,1011.01,214,24.85,3.55,-28,1
1675207283,2023-02-01 00:21,25.09,985.19,1010.98,214,24.84,3.55,-27,1
1675207343,2023-02-01 00:22,25.09,985.21,1010.99,214,24.85,3.55,-25,1
1675207403,2023-02-01 00:23,25.12,985.16,1010.95,214,24.84,3.56,-25,1
1675207464,2023-02-01 00:24,25.11,985.13,1010.92,214,24.85,3.56,-22,1
1675207524,2023-02-01 00:25,24.84,985.16,1010.95,214,24.84,3.40,-29,1
1675207584,2023-02-01 00:26,25.11,985.06,1010.84,214,24.84,3.55,-27,1
1675207644,2023-02-01 00:27,25.11,985.04,1010.82,214,24.80,3.52,-24,1
1675207705,2023-02-01 00:28,25.11,985.02,1010.81,214,24.79,3.51,-27,1
1675207765,2023-02-01 00:29,25.11,985.02,1010.80,214,24.84,3.55,-21,1
1675207825,2023-02-01 00:30,24.99,984.95,1010.73,214,24.83,3.48,-21,1
1675207886,2023-02-01 00:31,25.09,984.95,1010.74,214,24.84,3.54,-24,1
1675207946,2023-02-01 00:32,25.11,984.96,1010.75,214,24.84,3.55,-24,1
1675208006,2023-02-01 00:33,25.10,984.91,1010.69,214,24.84,3.55,-24,1
1675208066,2023-02-01 00:34,25.16,984.98,1010.76,214,24.83,3.57,-19,1
1675208127,2023-02-01 00:35,25.12,984.91,1010.70,214,24.83,3.55,-19,1
1675208187,2023-02-01 00:36,25.13,984.97,1010.75,214,24.83,3.56,-26,1
1675208247,2023-02-01 00:37,24.86,984.94,1010.73,214,24.83,3.41,-28,1
1675208308,2023-02-01 00:38,25.08,984.87,1010.65,214,24.83,3.53,-24,1
1675208368,2023-02-01 00:39,25.13,984.85,1010.63,214,24.83,3.56,-26,1
1675208489,2023-02-01 00:41,25.13,984.88,1010.66,214,24.83,3.56,-25,1
1675208609,2023-02-01 00:43,25.14,984.82,1010.60,214,24.78,3.52,-24,1
1675208669,2023-02-01 00:44,25.15,984.81,1010.60,214,24.83,3.57,-29,1
1675208730,2023-02-01 00:45,25.14,984.87,1010.65,214,24.81,3.54,-28,1
1675208790,2023-02-01 00:46,25.15,984.89,1010.67,214,24.83,3.57,-26,1
1675208850,2023-02-01 00:47,25.14,984.91,1010.69,214,24.82,3.55,-32,1
1675208910,2023-02-01 00:48,25.11,984.84,1010.62,214,24.82,3.54,-27,1
1675208971,2023-02-01 00:49,25.17,984.81,1010.59,214,24.82,3.57,-28,1
1675209031,2023-02-01 00:50,25.16,984.85,1010.63,214,24.82,3.57,-23,1
1675209091,2023-02-01 00:51,25.17,984.80,1010.58,214,24.81,3.56,-27,1
1675209151,2023-02-01 00:52,25.15,984.84,1010.62,214,24.81,3.55,-30,1
1675209211,2023-02-01 00:53,25.07,984.83,1010.61,214,24.81,3.51,-27,1
1675209271,2023-02-01 00:54,25.16,984.89,1010.68,214,24.80,3.55,-30,1
1675209331,2023-02-01 00:55,24.78,984.87,1010.65,214,24.81,3.34,-23,1
1675209451,2023-02-01 00:57,25.18,984.91,1010.70,214,24.81,3.57,-31,1
1675209512,2023-02-01 00:58,25.17,984.87,1010.65,214,24.80,3.55,-23,1
1675209572,2023-02-01 00:59,25.18,984.88,1010.66,214,24.80,3.56,-25,1
1675209632,2023-02-01 01:00,25.17,984.84,1010.63,214,24.75,3.51,-21,1
1675209692,2023-02-01 01:01,25.18,984.84,1010.62,214,24.78,3.54,-21,1
1675209752,2023-02-01 01:02,25.21,984.23,1010.02,214,24.77,3.55,-27,1
1675209812,2023-02-01 01:03,25.20,983.92,1009.71,214,24.76,3.54,-23,1
1675209872,2023-02-01 01:04,25.20,984.43,1010.21,214,24.77,3.55,-25,1
1675209932,2023-02-01 01:05,25.20,984.77,1010.55,214,24.80,3.57,-23,1
1675209992,2023-02-01 01:06,25.19,984.81,1010.59,214,24.77,3.54,-24,1
1675210052,2023-02-01 01:07,25.22,984.08,1009.86,214,24.79,3.57,-22,1
1675210113,2023-02-01 01:08,25.20,984.47,1010.26,214,24.76,3.54,-28,1
1675210173,2023-02-01 01:09,25.22,984.81,1010.59,214,24.80,3.58,-20,1
1675210233,2023-02-01 01:10,25.20,984.80,1010.58,214,24.80,3.57,-22,1
1675210293,2023-02-01 01:11,25.49,984.86,1010.64,214,24.80,3.73,-24,1
1675210353,2023-02-01 01:12,25.21,984.84,1010.62,214,24.79,3.57,-23,1
1675210413,2023-02-01 01:13,25.20,984.81,1010.60,214,24.80,3.57,-28,1
1675210473,2023-02-01 01:14,25.38,984.69,1010.47,214,24.79,3.67,-16,1
1675210533,2023-02-01 01:15,25.21,984.79,1010.57,214,24.79,3.57,-26,1
1675210593,2023-02-01 01:16,25.22,984.87,1010.65,214,24.80,3.58,-26,1
1675210653,2023-02-01 01:17,25.23,984.80,1010.59,214,24.80,3.59,-31,1
1675210713,2023-02-01 01:18,25.36,984.78,1010.56,214,24.80,3.66,-24,1
1675210774,2023-02-01 01:19,25.23,984.84,1010.62,214,24.79,3.58,-20,1
1675210834,2023-02-01 01:20,25.25,984.77,1010.55,214,24.79,3.59,-35,1
1675210894,2023-02-01 01:21,25.23,984.82,1010.61,214,24.79,3.58,-27,1
1675211014,2023-02-01 01:23,25.25,984.86,1010.64,214,24.79,3.59,-26,1
1675211074,2023-02-01 01:24,25.24,984.83,1010.62,214,24.79,3.58,-27,1
1675211134,2023-02-01 01:25,25.25,984.82,1010.60,214,24.78,3.58,-24,1
1675211194,2023-02-01 01:26,25.25,984.79,1010.57,214,24.80,3.60,-26,1
1675211254,2023-02-01 01:27,25.34,984.71,1010.49,214,24.79,3.64,-29,1
1675211314,2023-02-01 01:28,25.26,984.71,1010.49,214,24.79,3.59,-28,1
1675211374,2023-02-01 01:29,25.25,984.76,1010.54,214,24.79,3.59,-26,1
1675211434,2023-02-01 01:30,25.26,984.76,1010.55,214,24.79,3.59,-21,1
1675211495,2023-02-01 01:31,25.25,984.75,1010.53,214,24.80,3.60,-20,1
1675211555,2023-02-01 01:32,25.25,984.80,1010.58,214,24.80,3.60,-23,1
1675211675,2023-02-01 01:34,25.25,984.75,1010.53,214,24.79,3.59,-21,1
1675211735,2023-02-01 01:35,25.25,984.80,1010.59,214,24.79,3.59,-29,1
1675211795,2023-02-01 01:36,25.25,984.82,1010.61,214,24.79,3.59,-26,1
1675211855,2023-02-01 01:37,25.26,984.86,1010.64,214,24.78,3.59,-27,1
1675211915,2023-02-01 01:38,25.31,984.77,1010.55,214,24.79,3.63,-25,1
1675211975,2023-02-01 01:39,25.26,984.70,1010.49,214,24.79,3.59,-27,1
1675212035,2023-02-01 01:40,25.26,984.67,1010.45,214,24.79,3.59,-26,1
1675212096,2023-02-01 01:41,25.27,984.65,1010.44,214,24.79,3.60,-28,1
1675212156,2023-02-01 01:42,25.27,984.61,1010.40,214,24.77,3.58,-28,1
1675212216,2023-02-01 01:43,25.27,984.61,1010.40,214,24.73,3.55,-25,1
1675212276,2023-02-01 01:44,25.27,984.68,1010.46,214,24.73,3.55,-23,1
1675212336,2023-02-01 01:45,25.27,984.63,1010.41,214,24.79,3.60,-26,1
1675212396,2023-02-01 01:46,25.27,984.64,1010.42,214,24.77,3.58,-22,1
1675212516,2023-02-01 01:48,25.28,984.58,1010.37,214,24.78,3.60,-25,1
1675212576,2023-02-01 01:49,25.26,984.57,1010.36,214,24.74,3.55,-29,1
1675212636,2023-02-01 01:50,25.29,984.69,1010.47,214,24.78,3.60,-23,1
1675212697,2023-02-01 01:51,25.28,984.70,1010.48,214,24.77,3.59,-21,1
1675212757,2023-02-01 01:52,25.28,984.69,1010.48,214,24.78,3.60,-25,1
1675212817,2023-02-01 01:53,25.29,984.59,1010.37,214,24.76,3.59,-22,1
1675212937,2023-02-01 01:55,25.28,984.63,1010.41,214,24.76,3.58,-25,1
1675212997,2023-02-01 01:56,25.31,984.60,1010.38,214,24.78,3.62,-24,1
1675213057,2023-02-01 01:57,25.30,984.54,1010.32,214,24.78,3.61,-24,1
1675213117,2023-02-01 01:58,25.29,984.57,1010.35,214,24.78,3.60,-26,1
1675213177,2023-02-01 01:59,25.35,984.60,1010.38,214,24.77,3.63,-23,1
1675213237,2023-02-01 02:00,24.99,984.60,1010.38,214,24.77,3.43,-24,1
1675213297,2023-02-01 02:01,25.31,984.63,1010.41,214,24.78,3.62,-26,1
1675213418,2023-02-01 02:03,25.08,984.72,1010.50,214,24.78,3.49,-29,1
1675213478,2023-02-01 02:04,25.30,984.71,1010.49,214,24.77,3.60,-20,1
1675213538,2023-02-01 02:05,25.67,984.70,1010.49,214,24.77,3.81,-26,1
1675213598,2023-02-01 02:06,25.32,984.68,1010.46,214,24.77,3.61,-30,1
1675213658,2023-02-01 02:07,25.31,984.66,1010.44,214,24.77,3.61,-25,1
1675213718,2023-02-01 02:08,25.30,984.68,1010.47,214,24.77,3.60,-26,1
1675213778,2023-02-01 02:09,25.30,984.68,1010.46,214,24.77,3.60,-20,1
1675213838,2023-02-01 02:10,25.31,984.62,1010.41,214,24.77,3.61,-25,1
1675213898,2023-02-01 02:11,25.31,984.62,1010.41,214,24.76,3.60,-20,1
1675213958,2023-02-01 02:12,25.32,984.64,1010.42,214,24.77,3.61,-24,1
1675214019,2023-02-01 02:13,25.32,984.67,1010.45,214,24.77,3.61,-21,1
1675214079,2023-02-01 02:14,25.32,984.66,1010.44,214,24.77,3.61,-26,1
1675214139,2023-02-01 02:15,25.33,984.72,1010.51,214,24.77,3.62,-28,1
1675214199,2023-02-01 02:16,25.31,984.80,1010.58,214,24.77,3.61,-26,1
1675214259,2023-02-01 02:17,25.31,984.74,1010.52,214,24.76,3.60,-22,1
1675214319,2023-02-01 02:18,25.32,984.77,1010.55,214,24.77,3.61,-23,1
1675214379,2023-02-01 02:19,25.33,984.86,1010.64,214,24.77,3.62,-24,1
1675214439,2023-02-01 02:20,25.33,984.85,1010.63,214,24.76,3.61,-22,1
1675214499,2023-02-01 02:21,25.33,984.81,1010.59,214,24.76,3.61,-27,1
1675214560,2023-02-01 02:22,25.33,984.77,1010.55,214,24.72,3.58,-23,1
1675214620,2023-02-01 02:23,25.31,984.76,1010.54,214,24.76,3.60,-26,1
1675214680,2023-02-01 02:24,25.32,984.73,1010.52,214,24.74,3.59,-30,1
1675214740,2023-02-01 02:25,25.32,984.71,1010.50,214,24.75,3.60,-27,1
1675214800,2023-02-01 02:26,25.32,984.78,1010.56,214,24.76,3.60,-31,1
1675214860,2023-02-01 02:27,25.20,984.85,1010.63,214,24.75,3.53,-25,1
1675214920,2023-02-01 02:28,25.34,984.90,1010.68,214,24.73,3.59,-24,1
1675214980,2023-02-01 02:29,25.32,984.76,1010.54,214,24.74,3.59,-27,1
1675215040,2023-02-01 02:30,25.33,984.79,1010.57,214,24.74,3.59,-19,1
1675215100,2023-02-01 02:31,25.29,984.75,1010.53,214,24.73,3.56,-32,1
1675215160,2023-02-01 02:32,25.33,984.89,1010.67,214,24.75,3.60,-22,1
1675215221,2023-02-01 02:33,25.49,984.93,1010.71,214,24.76,3.70,-27,1
1675215281,2023-02-01 02:34,25.33,984.95,1010.73,214,24.73,3.59,-17,1
1675215341,2023-02-01 02:35,25.34,984.93,1010.72,214,24.76,3.62,-26,1
1675215401,2023-02-01 02:36,25.34,985.00,1010.79,214,24.76,3.62,-20,1
1675215462,2023-02-01 02:37,25.35,984.97,1010.76,214,24.76,3.62,-26,1
1675215522,2023-02-01 02:38,25.34,985.04,1010.82,214,24.76,3.62,-24,1
1675215583,2023-02-01 02:39,25.34,985.06,1010.84,214,24.76,3.62,-16,1
1675215703,2023-02-01 02:41,25.34,985.04,1010.82,214,24.75,3.61,-25,1
1675215763,2023-02-01 02:42,25.35,985.10,1010.88,214,24.75,3.61,-27,1
1675215824,2023-02-01 02:43,25.34,985.06,1010.84,214,24.76,3.62,-29,1
1675215884,2023-02-01 02:44,25.34,985.08,1010.86,214,24.76,3.62,-25,1
1675215944,2023-02-01 02:45,25.35,984.92,1010.71,214,24.76,3.62,-19,1
1675216004,2023-02-01 02:46,25.36,984.84,1010.62,214,24.75,3.62,-25,1
1675216064,2023-02-01 02:47,25.36,984.91,1010.70,214,24.74,3.61,-21,1
1675216125,2023-02-01 02:48,25.09,984.90,1010.69,214,24.70,3.42,-30,1
1675216185,2023-02-01 02:49,25.53,984.77,1010.55,214,24.71,3.68,-27,1
1675216245,2023-02-01 02:50,25.36,984.80,1010.59,214,24.71,3.59,-27,1
1675216305,2023-02-01 02:51,25.09,984.64,1010.42,214,24.76,3.47,-25,1
1675216365,2023-02-01 02:52,25.35,984.56,1010.34,214,24.76,3.62,-24,1
1675216426,2023-02-01 02:53,25.35,984.70,1010.48,214,24.76,3.62,-30,1
1675216486,2023-02-01 02:54,25.35,984.76,1010.54,214,24.75,3.61,-24,1
1675216546,2023-02-01 02:55,25.35,984.76,1010.54,214,24.76,3.62,-23,1
1675216606,2023-02-01 02:56,25.37,984.71,1010.49,214,24.76,3.64,-22,1
1675216667,2023-02-01 02:57,25.36,984.71,1010.49,214,24.75,3.62,-30,1
1675216727,2023-02-01 02:58,25.36,984.74,1010.53,214,24.76,3.63,-18,1
1675216787,2023-02-01 02:59,25.36,984.71,1010.50,214,24.74,3.61,-22,1
1675216847,2023-02-01 03:00,25.35,984.75,1010.53,214,24.75,3.61,-26,1
1675216907,2023-02-01 03:01,25.37,984.76,1010.54,214,24.74,3.62,-27,1
1675216967,2023-02-01 03:02,25.36,984.73,1010.51,214,24.75,3.62,-22,1
1675217028,2023-02-01 03:03,25.35,984.71,1010.50,214,24.75,3.61,-29,1
1675217088,2023-02-01 03:04,25.34,984.71,1010.49,214,24.75,3.61,-25,1
1675217148,2023-02-01 03:05,25.36,984.75,1010.53,214,24.72,3.60,-24,1
1675217208,2023-02-01 03:06,25.36,984.74,1010.52,214,24.75,3.62,-22,1
1675217269,2023-02-01 03:07,25.35,984.79,1010.57,214,24.73,3.60,-26,1
1675217329,2023-02-01 03:08,25.38,984.69,1010.47,214,24.74,3.62,-18,1
1675217389,2023-02-01 03:09,25.35,984.78,1010.56,214,24.75,3.61,-24,1
1675217449,2023-02-01 03:10,25.35,984.73,1010.52,214,24.76,3.62,-29,1
1675217509,2023-02-01 03:11,25.37,984.73,1010.51,214,24.76,3.63,-31,1
1675217570,2023-02-01 03:12,25.36,984.76,1010.55,214,24.75,3.62,-18,1
1675217690,2023-02-01 03:14,25.35,984.91,1010.69,214,24.76,3.62,-29,1
1675217750,2023-02-01 03:15,25.35,984.94,1010.73,214,24.76,3.62,-27,1
1675217811,2023-02-01 03:16,25.37,984.89,1010.67,214,24.76,3.64,-27,1
1675217871,2023-02-01 03:17,25.35,984.88,1010.66,214,24.76,3.62,-28,1
1675217934,2023-02-01 03:18,25.36,984.94,1010.72,214,24.76,3.63,-23,1
1675217994,2023-02-01 03:19,25.37,984.98,1010.76,214,24.75,3.63,-20,1
1675218054,2023-02-01 03:20,25.37,984.90,1010.69,214,24.76,3.64,-27,1
1675218114,2023-02-01 03:21,25.36,984.96,1010.75,214,24.76,3.63,-24,1
1675218175,2023-02-01 03:22,25.36,984.98,1010.76,214,24.76,3.63,-27,1
1675218235,2023-02-01 03:23,25.36,984.97,1010.76,214,24.76,3.63,-20,1
1675218295,2023-02-01 03:24,25.36,985.01,1010.80,214,24.75,3.62,-28,1
1675218355,2023-02-01 03:25,25.31,984.95,1010.74,214,24.76,3.60,-27,1
1675218416,2023-02-01 03:26,25.37,985.10,1010.88,214,24.77,3.64,-26,1
1675218476,2023-02-01 03:27,25.36,985.06,1010.84,214,24.77,3.64,-26,1
1675218536,2023-02-01 03:28,25.35,985.09,1010.88,214,24.76,3.62,-28,1
1675218597,2023-02-01 03:29,25.36,985.04,1010.82,214,24.76,3.63,-22,1
1675218657,2023-02-01 03:30,25.37,985.05,1010.84,214,24.70,3.58,-23,1
1675218717,2023-02-01 03:31,25.35,985.04,1010.83,214,24.75,3.61,-28,1
1675218777,2023-02-01 03:32,25.36,985.05,1010.83,214,24.75,3.62,-23,1
1675218837,2023-02-01 03:33,25.36,984.97,1010.75,214,24.76,3.63,-27,1
1675218898,2023-02-01 03:34,25.29,985.02,1010.80,214,24.76,3.59,-23,1
1675218958,2023-02-01 03:35,25.57,985.04,1010.83,214,24.75,3.74,-25,1
1675219018,2023-02-01 03:36,25.35,985.05,1010.83,214,24.76,3.62,-25,1
1675219079,2023-02-01 03:37,25.35,985.01,1010.79,214,24.76,3.62,-32,1
1675219139,2023-02-01 03:38,25.39,984.94,1010.72,214,24.75,3.63,-24,1
1675219199,2023-02-01 03:39,25.39,984.93,1010.71,214,24.76,3.64,-26,1
1675219259,2023-02-01 03:40,25.36,984.99,1010.77,214,24.76,3.63,-24,1
1675219320,2023-02-01 03:42,25.36,984.98,1010.77,214,24.76,3.63,-26,1
1675219380,2023-02-01 03:43,25.37,984.98,1010.76,214,24.76,3.63,-27,1
1675219440,2023-02-01 03:44,25.37,985.01,1010.80,214,24.74,3.62,-24,1
1675219500,2023-02-01 03:45,25.37,985.02,1010.80,214,24.74,3.62,-20,1
1675219560,2023-02-01 03:46,25.36,985.07,1010.85,214,24.73,3.60,-18,1
1675219620,2023-02-01 03:47,25.32,985.18,1010.96,214,24.71,3.56,-27,1
1675219681,2023-02-01 03:48,25.39,985.17,1010.96,214,24.74,3.62,-25,1
1675219741,2023-02-01 03:49,25.40,985.02,1010.81,214,24.75,3.64,-25,1
1675219801,2023-02-01 03:50,25.38,985.16,1010.94,214,24.74,3.62,-22,1
1675219861,2023-02-01 03:51,25.37,985.04,1010.82,214,24.74,3.62,-21,1
1675219922,2023-02-01 03:52,25.37,985.08,1010.87,214,24.73,3.61,-28,1
1675219982,2023-02-01 03:53,25.36,985.17,1010.95,214,24.74,3.61,-27,1
1675220042,2023-02-01 03:54,25.38,985.12,1010.90,214,24.74,3.62,-26,1
1675220103,2023-02-01 03:55,25.37,985.20,1010.98,214,24.74,3.62,-28,1
1675220163,2023-02-01 03:56,25.38,985.25,1011.04,214,24.74,3.62,-24,1
1675220223,2023-02-01 03:57,25.38,985.28,1011.07,214,24.74,3.62,-31,1
1675220283,2023-02-01 03:58,25.35,985.26,1011.04,214,24.65,3.53,-23,1
1675220344,2023-02-01 03:59,25.36,985.27,1011.06,214,24.74,3.61,-24,1
1675220404,2023-02-01 04:00,25.11,985.27,1011.05,214,24.74,3.47,-25,1
1675220464,2023-02-01 04:01,25.38,985.28,1011.06,214,24.73,3.62,-27,1
1675220525,2023-02-01 04:02,25.38,985.29,1011.07,214,24.73,3.62,-24,1
1675220585,2023-02-01 04:03,25.38,984.83,1010.61,214,24.71,3.60,-27,1
1675220645,2023-02-01 04:04,25.38,985.27,1011.05,214,24.70,3.59,-27,1
1675220705,2023-02-01 04:05,25.67,985.29,1011.07,214,24.73,3.77,-26,1
1675220826,2023-02-01 04:07,25.38,985.16,1010.94,214,24.74,3.62,-26,1
1675220886,2023-02-01 04:08,25.38,985.26,1011.04,214,24.74,3.62,-21,1
1675220946,2023-02-01 04:09,25.40,985.21,1010.99,214,24.73,3.62,-29,1
1675221006,2023-02-01 04:10,25.41,985.21,1010.99,214,24.73,3.63,-25,1
1675221067,2023-02-01 04:11,25.37,985.24,1011.02,214,24.73,3.61,-24,1
1675221127,2023-02-01 04:12,25.38,985.24,1011.02,214,24.72,3.61,-26,1
1675221187,2023-02-01 04:13,25.38,985.28,1011.06,214,24.73,3.61,-29,1
1675221247,2023-02-01 04:14,25.38,985.26,1011.04,214,24.71,3.60,-24,1
1675221308,2023-02-01 04:15,25.40,985.33,1011.11,214,24.72,3.61,-26,1
1675221368,2023-02-01 04:16,25.49,985.23,1011.01,214,24.73,3.68,-31,1
1675221428,2023-02-01 04:17,25.37,985.28,1011.06,214,24.71,3.59,-24,1
1675221488,2023-02-01 04:18,25.36,985.33,1011.11,214,24.68,3.56,-25,1
1675221549,2023-02-01 04:19,25.40,985.36,1011.14,214,24.68,3.58,-26,1
1675221609,2023-02-01 04:20,25.44,985.39,1011.17,214,24.70,3.62,-22,1
1675221669,2023-02-01 04:21,25.39,985.44,1011.22,214,24.70,3.59,-27,1
1675221730,2023-02-01 04:22,25.48,985.40,1011.18,214,24.72,3.66,-24,1
1675221790,2023-02-01 04:23,25.40,985.34,1011.12,214,24.71,3.61,-24,1
1675221910,2023-02-01 04:25,25.38,985.45,1011.24,214,24.71,3.60,-28,1
1675221970,2023-02-01 04:26,25.38,985.46,1011.24,214,24.69,3.58,-25,1
1675222031,2023-02-01 04:27,25.39,985.53,1011.32,214,24.72,3.61,-21,1
1675222091,2023-02-01 04:28,25.36,985.56,1011.35,214,24.72,3.59,-22,1
1675222151,2023-02-01 04:29,25.41,985.68,1011.47,214,24.71,3.61,-23,1
1675222211,2023-02-01 04:30,25.40,985.26,1011.04,214,24.72,3.62,-21,1
1675222271,2023-02-01 04:31,25.38,985.79,1011.58,214,24.72,3.61,-26,1
1675222332,2023-02-01 04:32,25.38,985.74,1011.52,214,24.71,3.60,-26,1
1675222392,2023-02-01 04:33,25.37,985.76,1011.54,214,24.72,3.60,-27,1
1675222452,2023-02-01 04:34,25.39,985.74,1011.52,214,24.70,3.60,-27,1
1675222512,2023-02-01 04:35,25.37,985.71,1011.49,214,24.72,3.60,-21,1
1675222572,2023-02-01 04:36,25.36,985.75,1011.54,214,24.71,3.59,-23,1
1675222633,2023-02-01 04:37,25.36,985.79,1011.57,214,24.70,3.58,-24,1
1675222693,2023-02-01 04:38,25.37,985.71,1011.50,214,24.71,3.59,-24,1
1675222753,2023-02-01 04:39,25.23,985.76,1011.54,214,24.72,3.52,-26,1
1675222813,2023-02-01 04:40,25.37,985.70,1011.48,214,24.72,3.60,-25,1
1675222874,2023-02-01 04:41,25.39,985.73,1011.51,214,24.69,3.59,-23,1
1675222934,2023-02-01 04:42,25.37,985.63,1011.42,214,24.71,3.59,-23,1
1675223054,2023-02-01 04:44,25.38,985.69,1011.48,214,24.71,3.60,-26,1
1675223115,2023-02-01 04:45,25.32,985.67,1011.46,214,24.71,3.56,-23,1
1675223175,2023-02-01 04:46,25.37,985.73,1011.51,214,24.72,3.60,-23,1
1675223235,2023-02-01 04:47,25.36,985.78,1011.57,214,24.72,3.59,-26,1
1675223295,2023-02-01 04:48,25.37,985.81,1011.60,214,24.71,3.59,-18,1
1675223355,2023-02-01 04:49,25.38,985.76,1011.55,214,24.72,3.61,-23,1
1675223416,2023-02-01 04:50,25.39,985.83,1011.61,214,24.71,3.60,-20,1
1675223476,2023-02-01 04:51,25.41,985.87,1011.66,214,24.72,3.62,-24,1
1675223536,2023-02-01 04:52,25.38,985.82,1011.61,214,24.71,3.60,-21,1
1675223596,2023-02-01 04:53,25.38,985.87,1011.65,214,24.67,3.56,-26,1
1675223657,2023-02-01 04:54,25.38,985.82,1011.60,214,24.72,3.61,-22,1
1675223717,2023-02-01 04:55,25.37,985.90,1011.68,214,24.72,3.60,-26,1
1675223777,2023-02-01 04:56,25.36,985.86,1011.64,214,24.72,3.59,-23,1
1675223837,2023-02-01 04:57,25.37,985.86,1011.64,214,24.72,3.60,-19,1
1675223898,2023-02-01 04:58,25.37,985.84,1011.63,214,24.72,3.60,-29,1
1675223958,2023-02-01 04:59,25.37,985.78,1011.57,214,24.52,3.43,-26,1
1675224138,2023-02-01 05:02,25.40,985.85,1011.63,214,24.72,3.61,-26,1
1675224199,2023-02-01 05:03,25.38,985.81,1011.59,214,24.71,3.60,-24,1
1675224259,2023-02-01 05:04,25.37,985.87,1011.65,214,24.72,3.60,-27,1
1675224319,2023-02-01 05:05,25.37,985.80,1011.58,214,24.72,3.60,-24,1
1675224380,2023-02-01 05:06,25.44,985.76,1011.54,214,24.72,3.64,-29,1
1675224440,2023-02-01 05:07,25.38,985.71,1011.49,214,24.72,3.61,-24,1
1675224500,2023-02-01 05:08,25.58,985.73,1011.51,214,24.71,3.71,-23,1
1675224560,2023-02-01 05:09,25.38,985.71,1011.50,214,24.73,3.62,-23,1
1675224621,2023-02-01 05:10,25.38,985.73,1011.51,214,24.70,3.59,-24,1
1675224681,2023-02-01 05:11,25.38,985.77,1011.55,214,24.72,3.61,-26,1
1675224741,2023-02-01 05:12,25.36,985.72,1011.51,214,24.72,3.59,-23,1
1675224801,2023-02-01 05:13,25.37,985.69,1011.48,214,24.73,3.61,-22,1
1675224861,2023-02-01 05:14,25.37,985.64,1011.43,214,24.73,3.61,-28,1
1675224922,2023-02-01 05:15,25.55,985.68,1011.47,214,24.73,3.71,-25,1
1675224982,2023-02-01 05:16,25.37,985.69,1011.48,214,24.73,3.61,-21,1
1675225042,2023-02-01 05:17,25.37,985.68,1011.46,214,24.74,3.62,-30,1
1675225162,2023-02-01 05:19,25.50,985.73,1011.52,214,24.73,3.68,-27,1
1675225223,2023-02-01 05:20,25.36,985.79,1011.58,214,24.73,3.60,-29,1
1675225283,2023-02-01 05:21,25.38,985.75,1011.53,214,24.73,3.62,-25,1
1675225343,2023-02-01 05:22,25.41,985.76,1011.55,214,24.74,3.64,-26,1
1675225403,2023-02-01 05:23,25.38,985.76,1011.54,214,24.73,3.62,-28,1
1675225464,2023-02-01 05:24,25.40,985.82,1011.61,214,24.74,3.63,-24,1
1675225524,2023-02-01 05:25,25.20,985.82,1011.60,214,24.74,3.52,-19,1
1675225584,2023-02-01 05:26,25.37,985.88,1011.66,214,24.72,3.60,-21,1
1675225645,2023-02-01 05:27,25.38,985.84,1011.62,214,24.72,3.61,-19,1
1675225705,2023-02-01 05:28,25.37,985.81,1011.59,214,24.73,3.61,-26,1
1675225765,2023-02-01 05:29,25.41,985.77,1011.55,214,24.70,3.60,-20,1
1675225825,2023-02-01 05:30,25.37,985.81,1011.59,214,24.71,3.59,-27,1
1675225886,2023-02-01 05:31,25.37,985.79,1011.57,214,24.73,3.61,-21,1
1675225946,2023-02-01 05:32,25.39,985.72,1011.51,214,24.74,3.63,-25,1
1675226006,2023-02-01 05:33,25.54,985.65,1011.44,214,24.75,3.72,-30,1
1675226066,2023-02-01 05:34,25.41,985.75,1011.53,214,24.74,3.64,-27,1
1675226127,2023-02-01 05:35,25.38,985.74,1011.52,214,24.74,3.62,-25,1
1675226187,2023-02-01 05:36,25.37,985.83,1011.62,214,24.75,3.63,-25,1
1675226247,2023-02-01 05:37,25.19,985.80,1011.59,214,24.75,3.52,-28,1
1675226308,2023-02-01 05:38,25.37,985.80,1011.59,214,24.74,3.62,-29,1
1675226368,2023-02-01 05:39,25.35,985.77,1011.55,214,24.74,3.61,-26,1
1675226428,2023-02-01 05:40,25.36,985.74,1011.52,214,24.74,3.61,-21,1
1675226489,2023-02-01 05:41,25.38,985.74,1011.53,214,24.71,3.60,-29,1
1675226549,2023-02-01 05:42,25.36,985.78,1011.56,214,24.69,3.57,-28,1
1675226609,2023-02-01 05:43,25.37,985.80,1011.59,214,24.75,3.63,-22,1
1675226669,2023-02-01 05:44,25.36,985.81,1011.60,214,24.75,3.62,-24,1
1675226730,2023-02-01 05:45,25.49,985.85,1011.63,214,24.74,3.68,-28,1
1675226790,2023-02-01 05:46,25.36,985.85,1011.63,214,24.75,3.62,-26,1
1675226850,2023-02-01 05:47,25.46,985.87,1011.65,214,24.74,3.67,-24,1
1675226911,2023-02-01 05:48,25.37,985.93,1011.71,214,24.71,3.59,-26,1
1675226971,2023-02-01 05:49,25.40,985.91,1011.69,214,24.73,3.62,-20,1
1675227031,2023-02-01 05:50,25.37,985.96,1011.74,214,24.74,3.62,-26,1
1675227091,2023-02-01 05:51,25.40,985.92,1011.70,214,24.74,3.63,-30,1
1675227151,2023-02-01 05:52,25.40,985.95,1011.73,214,24.74,3.63,-24,1
1675227212,2023-02-01 05:53,25.31,986.01,1011.80,214,24.74,3.58,-29,1
1675227272,2023-02-01 05:54,25.37,986.00,1011.79,214,24.25,3.20,-30,1
1675227332,2023-02-01 05:55,25.40,985.95,1011.73,214,24.17,3.15,-24,1
1675227392,2023-02-01 05:56,25.24,985.98,1011.76,214,24.57,3.40,-23,1
1675227452,2023-02-01 05:57,25.38,985.97,1011.76,214,24.69,3.58,-22,1
1675227572,2023-02-01 05:59,25.40,985.99,1011.78,214,24.32,3.27,-25,1
1675227632,2023-02-01 06:00,25.42,986.00,1011.78,214,24.30,3.27,-29,1
1675227692,2023-02-01 06:01,25.40,986.05,1011.83,214,24.60,3.51,-26,1
1675227752,2023-02-01 06:02,25.41,986.03,1011.81,214,24.68,3.59,-22,1
1675227813,2023-02-01 06:03,25.26,986.03,1011.82,214,24.73,3.55,-22,1
1675227873,2023-02-01 06:04,25.41,986.03,1011.82,214,24.73,3.63,-28,1
1675227933,2023-02-01 06:05,25.44,985.28,1011.07,214,24.73,3.64,-20,1
1675227993,2023-02-01 06:06,25.41,985.96,1011.74,214,24.73,3.63,-23,1
1675228053,2023-02-01 06:07,25.42,986.10,1011.88,214,24.70,3.61,-23,1
1675228113,2023-02-01 06:08,25.42,985.28,1011.06,214,24.73,3.64,-24,1
1675228233,2023-02-01 06:10,25.22,985.87,1011.65,214,24.74,3.53,-24,1
1675228293,2023-02-01 06:11,25.40,986.02,1011.80,214,24.74,3.63,-22,1
1675228353,2023-02-01 06:12,25.40,985.99,1011.78,214,24.72,3.62,-22,1
1675228414,2023-02-01 06:13,25.41,986.09,1011.88,214,24.72,3.62,-21,1
1675228474,2023-02-01 06:14,25.42,986.04,1011.82,214,24.74,3.64,-21,1
1675228534,2023-02-01 06:15,25.52,985.89,1011.68,214,24.74,3.70,-22,1
1675228594,2023-02-01 06:16,25.22,986.00,1011.78,214,24.69,3.49,-25,1
1675228654,2023-02-01 06:17,25.41,986.03,1011.82,214,24.73,3.63,-24,1
1675228714,2023-02-01 06:18,25.40,986.00,1011.78,214,24.74,3.63,-29,1
1675228774,2023-02-01 06:19,25.40,985.98,1011.76,214,24.75,3.64,-24,1
1675228834,2023-02-01 06:20,25.40,985.93,1011.71,214,24.75,3.64,-26,1
1675228894,2023-02-01 06:21,25.40,985.97,1011.76,214,24.75,3.64,-24,1
1675228954,2023-02-01 06:22,25.37,985.97,1011.76,214,24.74,3.62,-22,1
1675229014,2023-02-01 06:23,24.99,985.92,1011.70,214,24.76,3.42,-21,1
1675229075,2023-02-01 06:24,25.39,985.95,1011.73,214,24.76,3.64,-19,1
1675229195,2023-02-01 06:26,25.54,985.94,1011.72,214,24.74,3.71,-22,1
1675229255,2023-02-01 06:27,25.41,985.97,1011.76,214,24.76,3.65,-25,1
1675229375,2023-02-01 06:29,25.40,985.96,1011.74,214,24.76,3.65,-26,1
1675229435,2023-02-01 06:30,25.41,985.97,1011.76,214,24.77,3.66,-23,1
1675229556,2023-02-01 06:32,25.40,986.02,1011.80,214,24.77,3.66,-27,1
1675229616,2023-02-01 06:33,25.41,986.01,1011.79,214,24.77,3.66,-22,1
1675229676,2023-02-01 06:34,25.41,986.02,1011.80,214,24.77,3.66,-29,1
1675229736,2023-02-01 06:35,25.42,985.99,1011.78,214,24.75,3.65,-24,1
1675229796,2023-02-01 06:36,25.41,986.03,1011.81,214,24.77,3.66,-27,1
1675229856,2023-02-01 06:37,25.40,986.02,1011.80,214,24.72,3.61,-25,1
1675229916,2023-02-01 06:38,25.41,986.03,1011.81,214,24.77,3.66,-25,1
1675229976,2023-02-01 06:39,25.41,985.97,1011.75,214,24.78,3.67,-28,1
1675230037,2023-02-01 06:40,25.42,986.05,1011.83,214,24.78,3.68,-21,1
1675230097,2023-02-01 06:41,25.42,985.98,1011.76,214,24.78,3.68,-27,1
1675230157,2023-02-01 06:42,25.42,986.01,1011.79,214,24.74,3.64,-26,1
1675230217,2023-02-01 06:43,25.41,986.02,1011.80,214,24.77,3.66,-28,1
1675230337,2023-02-01 06:45,25.41,986.03,1011.82,214,24.78,3.67,-21,1
1675230397,2023-02-01 06:46,25.41,986.00,1011.78,214,24.77,3.66,-21,1
1675230457,2023-02-01 06:47,25.41,985.99,1011.77,214,24.77,3.66,-26,1
1675230517,2023-02-01 06:48,25.42,986.01,1011.79,214,24.77,3.67,-26,1
1675230578,2023-02-01 06:49,25.42,985.98,1011.77,214,24.78,3.68,-25,1
1675230638,2023-02-01 06:50,25.40,986.00,1011.78,214,24.78,3.67,-25,1
1675230698,2023-02-01 06:51,25.41,985.98,1011.77,214,24.78,3.67,-21,1
1675230758,2023-02-01 06:52,25.46,985.97,1011.76,214,24.78,3.70,-25,1
1675230818,2023-02-01 06:53,25.41,985.97,1011.75,214,24.78,3.67,-23,1
1675230878,2023-02-01 06:54,25.42,985.94,1011.72,214,24.78,3.68,-26,1
1675230938,2023-02-01 06:55,25.42,985.96,1011.74,214,24.78,3.68,-26,1
1675230999,2023-02-01 06:56,25.42,985.88,1011.66,214,24.78,3.68,-24,1
1675231059,2023-02-01 06:57,25.41,985.90,1011.68,214,24.79,3.68,-23,1
1675231119,2023-02-01 06:58,25.43,985.92,1011.70,214,24.78,3.68,-25,1
1675231179,2023-02-01 06:59,25.42,985.82,1011.61,214,24.78,3.68,-26,1
1675231239,2023-02-01 07:00,25.61,985.92,1011.70,214,24.79,3.79,-24,1
1675231299,2023-02-01 07:01,25.41,985.94,1011.72,214,24.79,3.68,-28,1
1675231359,2023-02-01 07:02,25.42,985.89,1011.67,214,24.69,3.60,-26,1
1675231420,2023-02-01 07:03,25.43,985.92,1011.71,214,24.78,3.68,-33,1
1675231480,2023-02-01 07:04,25.43,985.89,1011.67,214,24.74,3.65,-31,1
1675231540,2023-02-01 07:05,25.42,985.89,1011.68,214,24.79,3.69,-29,1
1675231600,2023-02-01 07:06,25.56,985.92,1011.70,214,24.78,3.76,-24,1
1675231660,2023-02-01 07:07,25.45,985.88,1011.67,214,24.79,3.71,-29,1
1675231720,2023-02-01 07:08,25.44,985.88,1011.67,214,24.74,3.66,-25,1
1675231780,2023-02-01 07:09,25.43,985.87,1011.65,214,24.77,3.68,-28,1
1675231841,2023-02-01 07:10,25.63,985.89,1011.67,214,24.77,3.79,-26,1
1675231901,2023-02-01 07:11,25.43,985.86,1011.64,214,24.78,3.68,-22,1
1675231961,2023-02-01 07:12,25.41,985.84,1011.62,214,24.78,3.67,-22,1
1675232021,2023-02-01 07:13,25.43,985.87,1011.65,214,24.79,3.69,-29,1
1675232081,2023-02-01 07:14,25.43,985.87,1011.65,214,24.77,3.68,-29,1
1675232141,2023-02-01 07:15,25.56,985.89,1011.67,214,24.78,3.76,-30,1
1675232204,2023-02-01 07:16,25.44,985.82,1011.60,214,24.78,3.69,-22,1
1675232264,2023-02-01 07:17,25.43,985.82,1011.60,214,24.78,3.68,-23,1
1675232325,2023-02-01 07:18,25.44,985.87,1011.65,214,24.77,3.68,-29,1
1675232385,2023-02-01 07:19,25.42,985.88,1011.66,214,24.76,3.66,-26,1
1675232445,2023-02-01 07:20,25.41,985.81,1011.60,214,24.78,3.67,-28,1
1675232506,2023-02-01 07:21,25.43,985.73,1011.52,214,24.78,3.68,-31,1
1675232566,2023-02-01 07:22,25.43,985.83,1011.61,214,24.79,3.69,-24,1
1675232626,2023-02-01 07:23,25.36,985.88,1011.66,214,24.79,3.65,-22,1
1675232747,2023-02-01 07:25,25.44,985.85,1011.63,214,24.79,3.70,-24,1
1675232807,2023-02-01 07:26,25.43,985.83,1011.61,214,24.79,3.69,-27,1
1675232867,2023-02-01 07:27,25.42,985.91,1011.70,214,24.79,3.69,-23,1
1675232927,2023-02-01 07:28,25.42,985.85,1011.63,214,24.79,3.69,-28,1
1675232988,2023-02-01 07:29,25.42,985.83,1011.61,214,24.79,3.69,-24,1
1675233048,2023-02-01 07:30,25.43,985.87,1011.65,214,24.80,3.70,-31,1
1675233108,2023-02-01 07:31,25.43,985.88,1011.66,214,24.79,3.69,-22,1
1675233168,2023-02-01 07:32,25.45,985.89,1011.68,214,24.77,3.69,-35,1
1675233229,2023-02-01 07:33,25.43,985.95,1011.74,214,24.78,3.68,-25,1
1675233289,2023-02-01 07:34,25.43,985.85,1011.63,214,24.79,3.69,-21,1
1675233349,2023-02-01 07:35,25.43,985.93,1011.72,214,24.79,3.69,-25,1
1675233410,2023-02-01 07:36,25.43,985.84,1011.62,214,24.81,3.71,-24,1
1675233470,2023-02-01 07:37,25.43,985.89,1011.67,214,24.80,3.70,-30,1
1675233530,2023-02-01 07:38,25.67,985.91,1011.69,214,24.80,3.84,-24,1
1675233591,2023-02-01 07:39,25.12,985.95,1011.73,214,24.81,3.53,-29,1
1675233651,2023-02-01 07:40,25.41,985.82,1011.61,214,24.80,3.69,-30,1
1675233772,2023-02-01 07:42,25.44,985.91,1011.69,214,24.81,3.72,-23,1
1675233832,2023-02-01 07:43,25.44,985.88,1011.66,214,24.81,3.72,-28,1
1675233892,2023-02-01 07:44,25.42,985.90,1011.69,214,24.81,3.70,-26,1
1675233952,2023-02-01 07:45,25.44,985.84,1011.62,214,24.79,3.70,-26,1
1675234013,2023-02-01 07:46,25.44,985.76,1011.54,214,24.78,3.69,-24,1
1675234073,2023-02-01 07:47,25.42,985.80,1011.58,214,24.76,3.66,-22,1
1675234133,2023-02-01 07:48,25.41,985.80,1011.59,214,24.81,3.70,-23,1
1675234193,2023-02-01 07:49,25.44,985.81,1011.60,214,24.81,3.72,-24,1
1675234254,2023-02-01 07:50,25.52,985.86,1011.64,214,24.81,3.76,-24,1
1675234314,2023-02-01 07:51,25.44,985.80,1011.59,214,24.82,3.72,-24,1
1675234374,2023-02-01 07:52,25.43,985.72,1011.50,214,24.82,3.72,-23,1
1675234434,2023-02-01 07:53,25.58,985.79,1011.57,214,24.73,3.72,-30,1
1675234494,2023-02-01 07:54,25.44,985.85,1011.64,214,24.80,3.71,-29,1
1675234555,2023-02-01 07:55,25.46,985.84,1011.63,214,24.82,3.73,-31,1
1675234615,2023-02-01 07:56,25.63,985.87,1011.65,214,24.83,3.84,-30,1
1675234675,2023-02-01 07:57,25.43,985.81,1011.59,214,24.82,3.72,-26,1
1675234736,2023-02-01 07:58,25.69,985.84,1011.62,214,24.83,3.87,-24,1
1675234796,2023-02-01 07:59,25.45,985.89,1011.67,214,24.83,3.73,-36,1
1675234856,2023-02-01 08:00,25.11,985.85,1011.64,214,24.83,3.54,-28,1
1675234916,2023-02-01 08:01,25.53,985.91,1011.70,214,24.77,3.73,-26,1
1675234977,2023-02-01 08:02,25.48,985.93,1011.71,214,24.78,3.71,-25,1
1675235037,2023-02-01 08:03,25.34,985.87,1011.66,214,24.84,3.68,-27,1
1675235097,2023-02-01 08:04,25.61,985.88,1011.66,214,24.83,3.83,-29,1
1675235158,2023-02-01 08:05,25.50,985.89,1011.67,214,24.84,3.77,-30,1
1675235218,2023-02-01 08:06,25.50,985.92,1011.70,214,24.85,3.78,-28,1
1675235278,2023-02-01 08:07,25.50,985.92,1011.71,214,24.85,3.78,-24,1
1675235339,2023-02-01 08:08,25.49,985.93,1011.71,214,24.85,3.78,-29,1
1675235399,2023-02-01 08:09,25.45,985.87,1011.65,214,24.85,3.75,-33,1
1675235459,2023-02-01 08:10,25.48,985.89,1011.67,214,24.86,3.78,-27,1
1675235519,2023-02-01 08:11,25.40,985.87,1011.66,214,24.86,3.74,-29,1
1675235580,2023-02-01 08:13,25.48,985.89,1011.67,214,24.86,3.78,-33,1
1675235640,2023-02-01 08:14,25.50,985.86,1011.65,214,24.86,3.79,-31,1
1675235700,2023-02-01 08:15,25.49,985.87,1011.65,214,24.84,3.77,-23,1
1675235760,2023-02-01 08:16,25.49,985.89,1011.67,214,24.85,3.78,-29,1
1675235821,2023-02-01 08:17,25.50,985.86,1011.64,214,24.84,3.77,-25,1
1675235881,2023-02-01 08:18,25.51,985.82,1011.60,214,24.86,3.80,-24,1
1675235941,2023-02-01 08:19,25.49,985.77,1011.56,214,24.87,3.79,-27,1
1675236002,2023-02-01 08:20,25.49,985.69,1011.47,214,24.87,3.79,-27,1
1675236062,2023-02-01 08:21,25.49,985.69,1011.48,214,24.88,3.80,-29,1
1675236122,2023-02-01 08:22,25.50,985.72,1011.50,214,24.87,3.80,-26,1
1675236183,2023-02-01 08:23,25.49,985.79,1011.57,214,24.87,3.79,-30,1
1675236243,2023-02-01 08:24,25.50,985.72,1011.50,214,24.88,3.81,-28,1
1675236303,2023-02-01 08:25,25.31,985.79,1011.57,214,24.88,3.70,-23,1
1675236364,2023-02-01 08:26,25.49,985.78,1011.57,214,24.88,3.80,-23,1
1675236424,2023-02-01 08:27,25.50,985.64,1011.42,214,24.88,3.81,-28,1
1675236484,2023-02-01 08:28,25.50,985.61,1011.39,214,24.88,3.81,-24,1
1675236545,2023-02-01 08:29,25.51,985.64,1011.42,214,24.86,3.80,-22,1
1675236605,2023-02-01 08:30,25.50,985.67,1011.45,214,24.87,3.80,-22,1
1675236666,2023-02-01 08:31,25.49,985.66,1011.44,214,24.88,3.80,-25,1
1675236726,2023-02-01 08:32,25.51,985.57,1011.35,214,24.87,3.80,-21,1
1675236786,2023-02-01 08:33,25.49,985.60,1011.38,214,24.88,3.80,-25,1
1675236847,2023-02-01 08:34,25.51,985.57,1011.35,214,24.89,3.82,-23,1
1675236907,2023-02-01 08:35,25.51,985.58,1011.36,214,24.89,3.82,-22,1
1675236967,2023-02-01 08:36,25.51,985.59,1011.37,214,24.89,3.82,-29,1
1675237028,2023-02-01 08:37,25.51,985.56,1011.35,214,24.89,3.82,-27,1
1675237088,2023-02-01 08:38,25.51,985.56,1011.34,214,24.89,3.82,-25,1
1675237148,2023-02-01 08:39,25.51,985.53,1011.31,214,24.86,3.80,-20,1
1675237208,2023-02-01 08:40,25.51,985.53,1011.31,214,24.88,3.81,-25,1
1675237269,2023-02-01 08:41,25.51,985.52,1011.30,214,24.88,3.81,-25,1
1675237329,2023-02-01 08:42,25.50,985.47,1011.25,214,24.82,3.76,-26,1
1675237389,2023-02-01 08:43,25.52,985.43,1011.21,214,24.88,3.82,-23,1
1675237449,2023-02-01 08:44,25.51,985.50,1011.28,214,24.90,3.83,-24,1
1675237570,2023-02-01 08:46,25.52,985.48,1011.27,214,24.90,3.84,-34,1
1675237630,2023-02-01 08:47,25.51,985.52,1011.31,214,24.90,3.83,-28,1
1675237691,2023-02-01 08:48,25.51,985.48,1011.26,214,24.89,3.82,-28,1
1675237751,2023-02-01 08:49,25.51,985.50,1011.29,214,24.89,3.82,-26,1
1675237811,2023-02-01 08:50,25.51,985.48,1011.26,214,24.86,3.80,-25,1
1675237872,2023-02-01 08:51,25.57,985.49,1011.27,214,24.90,3.86,-24,1
1675237932,2023-02-01 08:52,25.54,985.48,1011.27,214,24.90,3.84,-26,1
1675238053,2023-02-01 08:54,25.53,985.45,1011.24,214,24.88,3.82,-26,1
1675238113,2023-02-01 08:55,25.52,985.44,1011.22,214,24.84,3.79,-23,1
1675238173,2023-02-01 08:56,25.51,985.31,1011.09,214,24.86,3.79,-28,1
1675238233,2023-02-01 08:57,25.54,985.43,1011.22,214,24.90,3.84,-22,1
1675238293,2023-02-01 08:58,25.54,985.48,1011.26,214,24.91,3.85,-28,1
1675238354,2023-02-01 08:59,25.50,985.50,1011.28,214,24.91,3.83,-27,1
1675238414,2023-02-01 09:00,25.50,985.44,1011.22,214,24.90,3.82,-29,1
1675238474,2023-02-01 09:01,25.52,985.53,1011.32,214,24.91,3.84,-20,1
1675238535,2023-02-01 09:02,25.53,985.60,1011.38,214,24.89,3.83,-26,1
1675238595,2023-02-01 09:03,25.54,985.56,1011.35,214,24.91,3.85,-24,1
1675238655,2023-02-01 09:04,25.55,985.46,1011.24,214,24.90,3.85,-25,1
1675238776,2023-02-01 09:06,25.53,985.53,1011.31,214,24.91,3.85,-27,1
1675238836,2023-02-01 09:07,25.58,985.56,1011.34,214,24.89,3.86,-31,1
1675238897,2023-02-01 09:08,25.58,985.50,1011.28,214,24.87,3.84,-25,1
1675238957,2023-02-01 09:09,25.57,985.55,1011.34,214,24.88,3.85,-29,1
1675239017,2023-02-01 09:10,25.67,985.53,1011.32,214,24.91,3.93,-28,1
1675239077,2023-02-01 09:11,25.58,985.58,1011.37,214,24.92,3.89,-31,1
1675239137,2023-02-01 09:12,25.58,985.52,1011.30,214,24.92,3.89,-26,1
1675239198,2023-02-01 09:13,25.56,985.49,1011.27,214,24.92,3.87,-21,1
1675239258,2023-02-01 09:14,25.57,985.49,1011.27,214,24.92,3.88,-26,1
1675239318,2023-02-01 09:15,25.56,985.49,1011.27,214,24.92,3.87,-29,1
1675239378,2023-02-01 09:16,25.58,985.47,1011.25,214,24.92,3.89,-26,1
1675239499,2023-02-01 09:18,25.58,985.57,1011.36,214,24.92,3.89,-27,1
1675239567,2023-02-01 09:19,25.57,985.52,1011.30,214,24.92,3.88,-28,1
1675239624,2023-02-01 09:20,25.57,985.48,1011.27,214,24.92,3.88,-30,1
1675239684,2023-02-01 09:21,25.57,985.47,1011.26,214,24.92,3.88,-25,1
1675239744,2023-02-01 09:22,25.57,985.52,1011.30,214,24.93,3.89,-26,1
1675239805,2023-02-01 09:23,25.58,985.50,1011.29,214,24.91,3.88,-34,1
1675239865,2023-02-01 09:24,25.57,985.52,1011.30,214,24.87,3.84,-30,1
1675239925,2023-02-01 09:25,25.58,985.42,1011.21,214,24.93,3.89,-26,1
1675239986,2023-02-01 09:26,25.57,985.54,1011.32,214,24.93,3.89,-29,1
1675240046,2023-02-01 09:27,25.60,985.53,1011.32,214,24.92,3.90,-27,1
1675240106,2023-02-01 09:28,25.59,985.50,1011.28,214,24.92,3.89,-23,1
1675240166,2023-02-01 09:29,25.60,985.44,1011.22,214,24.92,3.90,-20,1
1675240227,2023-02-01 09:30,25.60,985.47,1011.25,214,24.93,3.91,-27,1
1675240287,2023-02-01 09:31,25.60,985.41,1011.20,214,24.93,3.91,-27,1
1675240408,2023-02-01 09:33,25.59,985.48,1011.27,214,24.94,3.91,-30,1
1675240468,2023-02-01 09:34,25.59,985.48,1011.26,214,24.93,3.90,-29,1
1675240528,2023-02-01 09:35,25.59,985.48,1011.27,214,24.90,3.88,-30,1
1675240589,2023-02-01 09:36,25.62,985.49,1011.27,214,24.92,3.90,-27,1
1675240649,2023-02-01 09:37,25.61,985.45,1011.23,214,24.93,3.91,-28,1
1675240709,2023-02-01 09:38,25.58,985.55,1011.34,214,24.93,3.90,-32,1
1675240770,2023-02-01 09:39,25.60,985.53,1011.31,214,24.93,3.91,-31,1
1675240830,2023-02-01 09:40,25.62,985.53,1011.31,214,24.93,3.92,-28,1
1675240890,2023-02-01 09:41,25.63,985.53,1011.32,214,24.92,3.91,-30,1
1675240951,2023-02-01 09:42,25.62,985.58,1011.37,214,24.92,3.90,-25,1
1675241011,2023-02-01 09:43,25.62,985.56,1011.34,214,24.93,3.92,-29,1
1675241072,2023-02-01 09:44,25.63,985.60,1011.39,214,24.89,3.89,-26,1
1675241132,2023-02-01 09:45,25.63,985.62,1011.40,214,24.92,3.91,-25,1
1675241192,2023-02-01 09:46,25.75,985.57,1011.35,214,24.93,3.99,-31,1
1675241252,2023-02-01 09:47,25.63,985.63,1011.41,214,24.92,3.91,-27,1
1675241312,2023-02-01 09:48,25.67,985.67,1011.46,214,24.93,3.94,-25,1
1675241372,2023-02-01 09:49,25.66,985.64,1011.43,214,24.88,3.90,-30,1
1675241432,2023-02-01 09:50,25.67,985.67,1011.46,214,24.87,3.89,-26,1
1675241493,2023-02-01 09:51,25.67,985.60,1011.39,214,24.92,3.93,-23,1
1675241553,2023-02-01 09:52,25.68,985.59,1011.37,214,24.91,3.93,-24,1
1675241613,2023-02-01 09:53,25.68,985.50,1011.28,214,24.92,3.94,-23,1
1675241673,2023-02-01 09:54,25.67,985.61,1011.39,214,24.92,3.94,-29,1
1675241733,2023-02-01 09:55,25.69,985.51,1011.29,214,24.92,3.95,-23,1
1675241793,2023-02-01 09:56,25.69,985.58,1011.36,214,24.92,3.95,-30,1
1675241854,2023-02-01 09:57,25.66,985.63,1011.41,214,24.92,3.93,-24,1
1675241914,2023-02-01 09:58,25.68,985.46,1011.24,214,24.85,3.88,-26,1
1675241974,2023-02-01 09:59,25.81,985.55,1011.33,214,24.90,4.00,-28,1
1675242034,2023-02-01 10:00,25.83,985.58,1011.36,214,24.86,3.97,-25,1
1675242094,2023-02-01 10:01,25.68,985.54,1011.32,214,24.83,3.86,-19,1
1675242154,2023-02-01 10:02,25.68,985.51,1011.29,214,24.90,3.92,-26,1
1675242215,2023-02-01 10:03,25.68,985.55,1011.33,214,24.89,3.91,-23,1
1675242275,2023-02-01 10:04,25.67,985.51,1011.30,214,24.88,3.90,-21,1
1675242335,2023-02-01 10:05,25.68,985.54,1011.32,214,24.86,3.89,-25,1
1675242395,2023-02-01 10:06,25.67,985.60,1011.38,214,24.92,3.94,-33,1
1675242455,2023-02-01 10:07,25.69,985.54,1011.32,214,24.92,3.95,-20,1
1675242515,2023-02-01 10:08,25.69,985.55,1011.34,214,24.91,3.94,-26,1
1675242576,2023-02-01 10:09,25.69,985.51,1011.29,214,24.91,3.94,-28,1
1675242636,2023-02-01 10:10,25.71,985.54,1011.32,214,24.92,3.96,-24,1
1675242696,2023-02-01 10:11,26.20,985.50,1011.28,214,24.86,4.17,-22,1
1675242756,2023-02-01 10:12,25.71,985.53,1011.32,214,24.86,3.91,-21,1
1675242816,2023-02-01 10:13,25.72,985.48,1011.27,214,24.86,3.91,-22,1
1675242876,2023-02-01 10:14,25.72,985.50,1011.28,214,24.91,3.96,-33,1
1675242937,2023-02-01 10:15,25.71,985.52,1011.30,214,24.84,3.89,-25,1
1675242997,2023-02-01 10:16,25.67,985.51,1011.30,214,24.88,3.90,-24,1
1675243057,2023-02-01 10:17,25.71,985.49,1011.28,214,24.91,3.95,-17,1
1675243117,2023-02-01 10:18,25.74,985.46,1011.24,214,24.92,3.97,-26,1
1675243177,2023-02-01 10:19,25.72,985.31,1011.10,214,24.92,3.96,-25,1
1675243238,2023-02-01 10:20,25.73,985.27,1011.06,214,24.92,3.97,-27,1
1675243298,2023-02-01 10:21,25.73,985.28,1011.07,214,24.92,3.97,-29,1
1675243358,2023-02-01 10:22,25.50,985.32,1011.10,214,24.92,3.84,-25,1
1675243418,2023-02-01 10:23,25.74,985.33,1011.11,214,24.91,3.96,-29,1
1675243478,2023-02-01 10:24,25.73,985.29,1011.07,214,24.92,3.97,-32,1
1675243538,2023-02-01 10:25,25.76,985.32,1011.11,214,24.92,3.98,-26,1
1675243599,2023-02-01 10:26,25.74,985.34,1011.13,214,24.92,3.97,-23,1
1675243659,2023-02-01 10:27,25.72,985.33,1011.12,214,24.91,3.96,-26,1
1675243779,2023-02-01 10:29,25.74,985.34,1011.12,214,24.89,3.95,-27,1
1675243839,2023-02-01 10:30,25.72,985.30,1011.08,214,24.92,3.97,-25,1
1675243899,2023-02-01 10:31,25.73,985.14,1010.93,214,24.88,3.94,-30,1
1675243959,2023-02-01 10:32,25.72,985.22,1011.00,214,24.93,3.97,-27,1
1675244020,2023-02-01 10:33,25.74,985.23,1011.01,214,24.93,3.98,-22,1
1675244140,2023-02-01 10:35,25.74,985.30,1011.09,214,24.89,3.95,-30,1
1675244200,2023-02-01 10:36,25.74,985.30,1011.08,214,24.92,3.97,-28,1
1675244381,2023-02-01 10:39,25.74,985.28,1011.06,214,24.93,3.98,-20,1
1675244441,2023-02-01 10:40,25.74,985.26,1011.04,214,24.92,3.97,-29,1
1675244501,2023-02-01 10:41,25.75,985.19,1010.97,214,24.93,3.99,-30,1
1675244561,2023-02-01 10:42,25.75,985.27,1011.05,214,24.93,3.99,-29,1
1675244621,2023-02-01 10:43,25.73,985.32,1011.10,214,24.93,3.97,-26,1
1675244681,2023-02-01 10:44,25.76,985.21,1011.00,214,24.93,3.99,-27,1
1675244742,2023-02-01 10:45,25.74,985.23,1011.01,214,24.93,3.98,-21,1
1675244865,2023-02-01 10:47,25.87,985.29,1011.07,214,24.92,4.04,-24,1
1675244925,2023-02-01 10:48,25.75,985.32,1011.10,214,24.94,3.99,-32,1
1675244985,2023-02-01 10:49,25.75,985.25,1011.03,214,24.94,3.99,-27,1
1675245046,2023-02-01 10:50,25.65,985.36,1011.14,214,24.94,3.94,-26,1
1675245106,2023-02-01 10:51,25.75,985.31,1011.09,214,24.93,3.99,-25,1
1675245166,2023-02-01 10:52,25.75,985.29,1011.07,214,24.90,3.96,-26,1
1675245226,2023-02-01 10:53,25.75,985.27,1011.05,214,24.93,3.99,-27,1
1675245286,2023-02-01 10:54,25.75,985.31,1011.10,214,24.93,3.99,-28,1
1675245347,2023-02-01 10:55,25.74,985.34,1011.12,214,24.94,3.99,-30,1
1675245407,2023-02-01 10:56,25.74,985.24,1011.02,214,24.93,3.98,-28,1
1675245467,2023-02-01 10:57,25.74,985.25,1011.03,214,24.93,3.98,-22,1
1675245528,2023-02-01 10:58,25.74,985.25,1011.03,214,24.94,3.99,-25,1
1675245588,2023-02-01 10:59,25.75,985.36,1011.15,214,24.93,3.99,-32,1
1675245648,2023-02-01 11:00,25.76,985.38,1011.16,214,24.93,3.99,-32,1
1675245708,2023-02-01 11:01,25.75,985.32,1011.11,214,24.93,3.99,-27,1
1675245768,2023-02-01 11:02,25.76,985.29,1011.07,214,24.92,3.98,-28,1
1675245828,2023-02-01 11:03,25.75,985.24,1011.03,214,24.92,3.98,-27,1
1675245889,2023-02-01 11:04,25.76,985.32,1011.10,214,24.90,3.97,-29,1
1675245949,2023-02-01 11:05,25.76,985.24,1011.02,214,24.93,3.99,-24,1
1675246009,2023-02-01 11:06,25.76,985.29,1011.08,214,24.92,3.98,-28,1
1675246069,2023-02-01 11:07,25.76,985.17,1010.96,214,24.92,3.98,-25,1
1675246130,2023-02-01 11:08,25.76,985.29,1011.07,214,24.94,4.00,-27,1
1675246190,2023-02-01 11:09,25.76,985.22,1011.00,214,24.93,3.99,-25,1
1675246250,2023-02-01 11:10,25.74,985.26,1011.04,214,24.94,3.99,-29,1
1675246371,2023-02-01 11:12,25.74,985.29,1011.07,214,24.94,3.99,-23,1
1675246431,2023-02-01 11:13,25.80,985.27,1011.06,214,24.94,4.03,-16,1
1675246491,2023-02-01 11:14,25.74,985.29,1011.07,214,24.91,3.96,-24,1
1675246552,2023-02-01 11:15,25.74,985.20,1010.98,214,24.94,3.99,-30,1
1675246612,2023-02-01 11:16,25.99,985.18,1010.96,214,24.94,4.13,-30,1
1675246673,2023-02-01 11:17,25.76,985.28,1011.06,214,24.93,3.99,-29,1
1675246733,2023-02-01 11:18,25.75,985.21,1010.99,214,24.89,3.95,-28,1
1675246793,2023-02-01 11:19,25.90,985.22,1011.00,214,24.94,4.08,-33,1
1675246854,2023-02-01 11:20,25.74,985.22,1011.01,214,24.94,3.99,-29,1
1675246914,2023-02-01 11:21,25.52,985.15,1010.93,214,24.94,3.87,-27,1
1675246974,2023-02-01 11:22,25.85,985.17,1010.96,214,24.94,4.05,-27,1
1675247035,2023-02-01 11:23,25.76,985.11,1010.89,214,24.95,4.01,-28,1
1675247095,2023-02-01 11:24,25.74,985.16,1010.94,214,24.89,3.95,-31,1
1675247155,2023-02-01 11:25,25.73,985.14,1010.93,214,24.94,3.98,-30,1
1675247215,2023-02-01 11:26,25.75,985.16,1010.94,214,24.96,4.01,-29,1
1675247276,2023-02-01 11:27,25.75,985.19,1010.98,214,24.96,4.01,-25,1
1675247336,2023-02-01 11:28,25.76,985.19,1010.98,214,24.95,4.01,-24,1
1675247396,2023-02-01 11:29,25.76,985.23,1011.01,214,24.96,4.02,-22,1
1675247456,2023-02-01 11:30,25.75,985.19,1010.97,214,24.95,4.00,-30,1
1675247517,2023-02-01 11:31,25.74,985.11,1010.90,214,24.93,3.98,-28,1
1675247577,2023-02-01 11:32,25.74,985.04,1010.82,214,24.96,4.01,-31,1
1675247637,2023-02-01 11:33,25.75,985.16,1010.95,214,24.96,4.01,-31,1
1675247818,2023-02-01 11:36,25.74,985.21,1010.99,214,24.96,4.01,-29,1
1675247878,2023-02-01 11:37,25.74,985.18,1010.97,214,24.96,4.01,-26,1
1675247939,2023-02-01 11:38,26.28,985.11,1010.89,214,24.96,4.30,-29,1
1675247999,2023-02-01 11:39,25.87,985.15,1010.94,214,24.96,4.08,-23,1
1675248059,2023-02-01 11:40,25.75,985.15,1010.93,214,24.96,4.01,-24,1
1675248119,2023-02-01 11:41,25.74,985.15,1010.93,214,24.96,4.01,-30,1
1675248180,2023-02-01 11:43,25.74,985.17,1010.95,214,24.96,4.01,-29,1
1675248240,2023-02-01 11:44,25.74,985.07,1010.85,214,24.96,4.01,-26,1
1675248300,2023-02-01 11:45,25.74,985.04,1010.82,214,24.97,4.02,-28,1
1675248360,2023-02-01 11:46,26.15,985.02,1010.80,214,24.94,4.22,-23,1
1675248421,2023-02-01 11:47,25.66,984.98,1010.77,214,24.92,3.93,-20,1
1675248481,2023-02-01 11:48,25.75,985.09,1010.87,214,24.95,4.00,-30,1
1675248541,2023-02-01 11:49,25.74,985.07,1010.85,214,24.94,3.99,-30,1
1675248602,2023-02-01 11:50,25.74,985.05,1010.83,214,24.96,4.01,-28,1
1675248662,2023-02-01 11:51,25.74,985.11,1010.89,214,24.97,4.02,-22,1
1675248722,2023-02-01 11:52,25.74,985.08,1010.87,214,24.96,4.01,-29,1
1675248783,2023-02-01 11:53,25.72,984.96,1010.75,214,24.97,4.01,-27,1
1675248843,2023-02-01 11:54,25.73,985.10,1010.88,214,24.96,4.00,-26,1
1675248903,2023-02-01 11:55,25.74,985.07,1010.85,214,24.97,4.02,-29,1
1675248964,2023-02-01 11:56,25.76,984.98,1010.76,214,24.97,4.03,-27,1
1675249024,2023-02-01 11:57,25.75,985.03,1010.82,214,24.96,4.01,-27,1
1675249145,2023-02-01 11:59,25.74,984.96,1010.75,214,24.97,4.02,-21,1
1675249205,2023-02-01 12:00,25.76,984.97,1010.76,214,24.94,4.00,-24,1
1675249265,2023-02-01 12:01,26.26,985.01,1010.79,214,24.97,4.30,-26,1
1675249325,2023-02-01 12:02,25.74,985.00,1010.79,214,24.97,4.02,-23,1
1675249386,2023-02-01 12:03,25.76,984.91,1010.69,214,24.97,4.03,-31,1
1675249446,2023-02-01 12:04,25.78,984.99,1010.78,214,24.96,4.03,-26,1
1675249506,2023-02-01 12:05,25.83,985.04,1010.83,214,24.95,4.05,-24,1
1675249567,2023-02-01 12:06,25.81,985.08,1010.86,214,24.96,4.05,-25,1
1675249688,2023-02-01 12:08,25.70,985.03,1010.82,214,24.96,3.99,-29,1
1675249748,2023-02-01 12:09,25.98,985.01,1010.79,214,24.96,4.14,-30,1
1675249808,2023-02-01 12:10,25.85,984.96,1010.74,214,24.96,4.07,-26,1
1675249869,2023-02-01 12:11,25.83,984.93,1010.71,214,24.92,4.02,-26,1
1675249989,2023-02-01 12:13,25.81,984.89,1010.67,214,24.95,4.04,-26,1
1675250050,2023-02-01 12:14,25.82,984.84,1010.62,214,24.95,4.05,-27,1
1675250110,2023-02-01 12:15,25.83,984.87,1010.65,214,24.96,4.06,-27,1
1675250170,2023-02-01 12:16,25.83,984.88,1010.66,214,24.96,4.06,-25,1
1675250231,2023-02-01 12:17,25.84,984.97,1010.75,214,24.95,4.05,-31,1
1675250291,2023-02-01 12:18,25.85,984.94,1010.72,214,24.88,4.00,-29,1
1675250351,2023-02-01 12:19,25.85,984.88,1010.66,214,24.95,4.06,-28,1
1675250411,2023-02-01 12:20,25.69,984.94,1010.72,214,24.96,3.98,-30,1
1675250472,2023-02-01 12:21,25.85,984.90,1010.69,214,24.95,4.06,-29,1
1675250532,2023-02-01 12:22,25.84,984.92,1010.71,214,24.95,4.05,-31,1
1675250592,2023-02-01 12:23,25.85,984.95,1010.73,214,24.94,4.05,-25,1
1675250653,2023-02-01 12:24,25.84,984.85,1010.64,214,24.92,4.03,-30,1
1675250713,2023-02-01 12:25,25.83,984.93,1010.72,214,24.94,4.04,-27,1
1675250773,2023-02-01 12:26,25.84,984.89,1010.68,214,24.94,4.04,-25,1
1675250833,2023-02-01 12:27,25.84,984.90,1010.69,214,24.95,4.05,-25,1
1675250894,2023-02-01 12:28,25.86,984.90,1010.68,214,24.95,4.06,-25,1
1675250954,2023-02-01 12:29,25.83,984.85,1010.64,214,24.96,4.06,-19,1
1675251014,2023-02-01 12:30,25.86,984.89,1010.67,214,24.95,4.06,-25,1
1675251075,2023-02-01 12:31,25.84,984.88,1010.66,214,24.95,4.05,-28,1
1675251135,2023-02-01 12:32,25.86,984.88,1010.67,214,24.96,4.07,-26,1
1675251195,2023-02-01 12:33,25.87,984.82,1010.61,214,24.91,4.04,-28,1
1675251255,2023-02-01 12:34,25.88,984.88,1010.67,214,24.94,4.07,-27,1
1675251316,2023-02-01 12:35,25.87,984.91,1010.69,214,24.95,4.07,-30,1
1675251376,2023-02-01 12:36,25.88,984.92,1010.70,214,24.95,4.08,-24,1
1675251436,2023-02-01 12:37,25.89,984.83,1010.61,214,24.96,4.09,-25,1
1675251497,2023-02-01 12:38,25.88,984.81,1010.60,214,24.91,4.04,-25,1
1675251557,2023-02-01 12:39,25.87,984.82,1010.60,214,24.92,4.05,-27,1
1675251617,2023-02-01 12:40,25.88,984.82,1010.60,214,24.96,4.09,-30,1
1675251678,2023-02-01 12:41,25.87,984.70,1010.49,214,24.96,4.08,-28,1
1675251738,2023-02-01 12:42,25.89,984.69,1010.47,214,24.95,4.08,-26,1
1675251798,2023-02-01 12:43,25.88,984.69,1010.48,214,24.96,4.09,-30,1
1675251858,2023-02-01 12:44,25.88,984.64,1010.43,214,24.96,4.09,-29,1
1675251919,2023-02-01 12:45,25.58,984.73,1010.51,214,24.96,3.92,-31,1
1675251979,2023-02-01 12:46,25.90,984.77,1010.55,214,24.92,4.06,-28,1
1675252039,2023-02-01 12:47,25.89,984.75,1010.54,214,24.96,4.09,-24,1
1675252100,2023-02-01 12:48,25.91,984.68,1010.46,214,24.95,4.09,-25,1
1675252160,2023-02-01 12:49,26.09,984.71,1010.50,214,24.96,4.20,-35,1
1675252281,2023-02-01 12:51,25.61,984.72,1010.51,214,24.95,3.93,-25,1
1675252341,2023-02-01 12:52,25.90,984.65,1010.43,214,24.92,4.06,-21,1
1675252401,2023-02-01 12:53,25.91,984.69,1010.47,214,24.95,4.10,-32,1
1675252582,2023-02-01 12:56,25.92,984.67,1010.45,214,24.97,4.12,-21,1
1675252642,2023-02-01 12:57,25.93,984.64,1010.43,214,24.96,4.12,-29,1
1675252702,2023-02-01 12:58,25.91,984.69,1010.47,214,24.96,4.10,-28,1
1675252823,2023-02-01 13:00,25.92,984.69,1010.48,214,24.97,4.12,-25,1
1675252883,2023-02-01 13:01,25.90,984.65,1010.44,214,24.96,4.10,-25,1
1675252944,2023-02-01 13:02,25.91,984.59,1010.37,214,24.96,4.10,-28,1
1675253004,2023-02-01 13:03,25.91,984.57,1010.35,214,24.97,4.11,-28,1
1675253064,2023-02-01 13:04,25.91,984.54,1010.33,214,24.94,4.09,-22,1
1675253125,2023-02-01 13:05,25.90,984.53,1010.32,214,24.93,4.07,-19,1
1675253306,2023-02-01 13:08,25.95,984.48,1010.26,214,24.97,4.13,-25,1
1675253366,2023-02-01 13:09,25.91,984.44,1010.22,214,24.97,4.11,-24,1
1675253426,2023-02-01 13:10,25.92,984.51,1010.29,214,24.98,4.13,-25,1
1675253547,2023-02-01 13:12,25.94,984.46,1010.24,214,24.97,4.12,-31,1
1675253608,2023-02-01 13:13,25.95,984.44,1010.23,214,24.97,4.13,-30,1
1675253668,2023-02-01 13:14,25.95,984.43,1010.21,214,24.98,4.14,-33,1
1675253728,2023-02-01 13:15,25.96,984.38,1010.16,214,24.98,4.15,-29,1
1675253789,2023-02-01 13:16,25.94,984.43,1010.21,214,24.97,4.12,-33,1
1675253849,2023-02-01 13:17,26.01,984.43,1010.21,214,24.91,4.12,-27,1
1675253909,2023-02-01 13:18,25.90,984.35,1010.13,214,24.97,4.11,-29,1
1675254030,2023-02-01 13:20,25.95,984.33,1010.11,214,24.97,4.13,-30,1
1675254090,2023-02-01 13:21,25.73,984.34,1010.12,214,24.97,4.01,-30,1
1675254151,2023-02-01 13:22,25.96,984.33,1010.11,214,24.97,4.14,-34,1
1675254211,2023-02-01 13:23,25.96,984.24,1010.03,214,24.97,4.14,-26,1
1675254271,2023-02-01 13:24,25.96,984.27,1010.06,214,24.97,4.14,-27,1
1675254332,2023-02-01 13:25,25.96,984.23,1010.01,214,24.97,4.14,-35,1
1675254392,2023-02-01 13:26,25.96,984.26,1010.04,214,24.97,4.14,-22,1
1675254452,2023-02-01 13:27,25.96,984.20,1009.98,214,24.98,4.15,-31,1
1675254512,2023-02-01 13:28,25.96,984.18,1009.96,214,24.97,4.14,-23,1
1675254573,2023-02-01 13:29,25.95,984.17,1009.96,214,24.97,4.13,-23,1
1675254633,2023-02-01 13:30,25.96,984.22,1010.00,214,24.97,4.14,-24,1
1675254693,2023-02-01 13:31,25.96,984.16,1009.94,214,24.92,4.09,-32,1
1675254753,2023-02-01 13:32,25.96,984.18,1009.96,214,24.97,4.14,-30,1
1675254813,2023-02-01 13:33,25.96,984.06,1009.84,214,24.95,4.12,-22,1
1675254873,2023-02-01 13:34,25.97,984.07,1009.85,214,24.91,4.09,-22,1
1675254933,2023-02-01 13:35,25.63,984.09,1009.88,214,24.97,3.95,-32,1
1675254994,2023-02-01 13:36,25.96,984.14,1009.93,214,24.97,4.14,-27,1
1675255054,2023-02-01 13:37,25.97,984.17,1009.95,214,24.98,4.15,-30,1
1675255114,2023-02-01 13:38,25.96,984.02,1009.80,214,24.98,4.14,-29,1
1675255174,2023-02-01 13:39,25.97,984.07,1009.85,214,24.98,4.15,-28,1
1675255234,2023-02-01 13:40,25.98,984.02,1009.80,214,24.98,4.16,-25,1
1675255354,2023-02-01 13:42,25.88,984.06,1009.84,214,24.98,4.10,-28,1
1675255475,2023-02-01 13:44,25.73,984.13,1009.91,214,24.88,3.93,-25,1
1675255535,2023-02-01 13:45,25.98,984.05,1009.84,214,24.95,4.13,-29,1
1675255595,2023-02-01 13:46,26.00,984.07,1009.85,214,24.97,4.16,-27,1
1675255655,2023-02-01 13:47,26.20,983.99,1009.77,214,24.98,4.28,-29,1
1675255715,2023-02-01 13:48,25.98,984.02,1009.80,214,24.97,4.15,-31,1
1675255776,2023-02-01 13:49,25.98,984.05,1009.83,214,24.98,4.16,-25,1
1675255836,2023-02-01 13:50,25.98,984.04,1009.82,214,24.97,4.15,-24,1
1675255896,2023-02-01 13:51,26.45,983.99,1009.77,214,24.95,4.39,-25,1
1675255956,2023-02-01 13:52,25.99,983.84,1009.63,214,24.86,4.06,-23,1
1675256016,2023-02-01 13:53,26.04,983.98,1009.76,214,24.99,4.20,-22,1
1675256076,2023-02-01 13:54,25.99,984.00,1009.78,214,24.98,4.16,-29,1
1675256136,2023-02-01 13:55,26.00,983.83,1009.62,214,24.89,4.09,-17,1
1675256257,2023-02-01 13:57,25.99,983.96,1009.74,214,24.97,4.15,-25,1
1675256317,2023-02-01 13:58,25.99,983.94,1009.72,214,24.98,4.16,-25,1
1675256377,2023-02-01 13:59,26.00,983.97,1009.75,214,24.97,4.16,-24,1
1675256437,2023-02-01 14:00,25.99,983.90,1009.68,214,24.98,4.16,-28,1
1675256498,2023-02-01 14:01,25.99,983.92,1009.70,214,24.99,4.17,-26,1
1675256558,2023-02-01 14:02,26.00,983.95,1009.73,214,24.98,4.17,-29,1
1675256618,2023-02-01 14:03,25.94,983.91,1009.70,214,24.99,4.14,-23,1
1675256678,2023-02-01 14:04,26.00,983.86,1009.65,214,24.98,4.17,-25,1
1675256738,2023-02-01 14:05,26.00,983.84,1009.62,214,24.99,4.18,-26,1
1675256798,2023-02-01 14:06,25.99,983.94,1009.72,214,24.97,4.15,-31,1
1675256859,2023-02-01 14:07,26.02,983.85,1009.63,214,24.96,4.16,-21,1
1675256919,2023-02-01 14:08,26.00,983.92,1009.71,214,24.96,4.15,-30,1
1675256979,2023-02-01 14:09,26.01,983.88,1009.67,214,24.98,4.18,-25,1
1675257039,2023-02-01 14:10,26.01,983.96,1009.75,214,24.98,4.18,-28,1
1675257099,2023-02-01 14:11,25.85,984.00,1009.78,214,24.98,4.08,-23,1
1675257159,2023-02-01 14:12,26.01,983.98,1009.76,214,24.99,4.18,-26,1
1675257280,2023-02-01 14:14,26.02,983.98,1009.76,214,24.97,4.17,-30,1
1675257340,2023-02-01 14:15,26.00,983.85,1009.63,214,24.97,4.16,-26,1
1675257400,2023-02-01 14:16,26.01,983.87,1009.65,214,24.96,4.16,-26,1
1675257460,2023-02-01 14:17,26.25,983.86,1009.65,214,24.95,4.28,-30,1
1675257520,2023-02-01 14:18,26.02,983.86,1009.65,214,24.97,4.17,-23,1
1675257581,2023-02-01 14:19,26.02,983.88,1009.67,214,24.97,4.17,-23,1
1675257641,2023-02-01 14:20,26.03,983.85,1009.63,214,24.97,4.18,-28,1
1675257701,2023-02-01 14:21,26.03,983.84,1009.62,214,24.97,4.18,-24,1
1675257761,2023-02-01 14:22,26.03,983.79,1009.57,214,24.98,4.19,-25,1
1675257821,2023-02-01 14:23,26.03,983.73,1009.51,214,24.98,4.19,-22,1
1675257881,2023-02-01 14:24,26.04,983.77,1009.55,214,24.97,4.18,-25,1
1675257942,2023-02-01 14:25,26.03,983.83,1009.61,214,24.97,4.18,-22,1
1675258002,2023-02-01 14:26,26.03,983.77,1009.55,214,24.97,4.18,-26,1
1675258065,2023-02-01 14:27,26.05,983.77,1009.56,214,24.97,4.18,-25,1
1675258125,2023-02-01 14:28,26.04,983.72,1009.50,214,24.95,4.17,-31,1
1675258185,2023-02-01 14:29,26.04,983.73,1009.52,214,24.97,4.18,-27,1
1675258246,2023-02-01 14:30,26.07,983.75,1009.53,214,24.97,4.20,-23,1
1675258306,2023-02-01 14:31,26.05,983.70,1009.49,214,24.96,4.18,-28,1
1675258426,2023-02-01 14:33,26.07,983.73,1009.51,214,24.96,4.19,-28,1
1675258486,2023-02-01 14:34,26.06,983.67,1009.45,214,24.95,4.17,-22,1
1675258547,2023-02-01 14:35,26.06,983.72,1009.50,214,24.96,4.18,-30,1
1675258607,2023-02-01 14:36,26.07,983.71,1009.50,214,24.96,4.19,-24,1
1675258667,2023-02-01 14:37,26.07,983.66,1009.45,214,24.95,4.18,-23,1
1675258728,2023-02-01 14:38,26.08,983.67,1009.45,214,24.93,4.17,-27,1
1675258788,2023-02-01 14:39,26.08,983.72,1009.50,214,24.94,4.18,-26,1
1675258908,2023-02-01 14:41,26.07,983.68,1009.46,214,24.94,4.17,-30,1
1675258969,2023-02-01 14:42,26.07,983.72,1009.50,214,24.91,4.14,-22,1
1675259029,2023-02-01 14:43,26.08,983.76,1009.55,214,24.91,4.15,-24,1
1675259089,2023-02-01 14:44,26.08,983.76,1009.54,214,24.93,4.17,-32,1
1675259150,2023-02-01 14:45,26.07,983.74,1009.53,214,24.93,4.16,-28,1
1675259210,2023-02-01 14:46,26.08,983.66,1009.45,214,24.94,4.18,-26,1
1675259270,2023-02-01 14:47,26.08,983.68,1009.46,214,24.94,4.18,-26,1
1675259331,2023-02-01 14:48,26.07,983.67,1009.45,214,24.93,4.16,-26,1
1675259391,2023-02-01 14:49,26.08,983.69,1009.47,214,24.93,4.17,-28,1
1675259451,2023-02-01 14:50,26.09,983.74,1009.52,214,24.93,4.17,-33,1
1675259511,2023-02-01 14:51,26.09,983.77,1009.56,214,24.94,4.18,-26,1
1675259572,2023-02-01 14:52,26.08,983.77,1009.55,214,24.93,4.17,-28,1
1675259632,2023-02-01 14:53,26.10,983.76,1009.54,214,24.93,4.18,-26,1
1675259692,2023-02-01 14:54,26.10,983.72,1009.50,214,24.93,4.18,-25,1
1675259752,2023-02-01 14:55,26.11,983.70,1009.49,214,24.93,4.18,-29,1
1675259813,2023-02-01 14:56,26.10,983.74,1009.52,214,24.90,4.15,-29,1
1675259873,2023-02-01 14:57,25.94,983.77,1009.55,214,24.92,4.09,-26,1
1675259933,2023-02-01 14:58,26.11,983.75,1009.53,214,24.93,4.19,-22,1
1675259993,2023-02-01 14:59,26.11,983.68,1009.46,214,24.92,4.18,-21,1
1675260054,2023-02-01 15:00,26.19,983.54,1009.33,214,24.87,4.18,-21,1
1675260114,2023-02-01 15:01,26.11,983.70,1009.48,214,24.92,4.18,-24,1
1675260174,2023-02-01 15:02,26.00,983.66,1009.44,214,24.92,4.12,-29,1
1675260235,2023-02-01 15:03,26.12,983.70,1009.48,214,24.92,4.18,-35,1
1675260295,2023-02-01 15:04,26.11,983.68,1009.47,214,24.91,4.17,-28,1
1675260355,2023-02-01 15:05,26.11,983.65,1009.44,214,24.92,4.18,-29,1
1675260415,2023-02-01 15:06,26.11,983.65,1009.43,214,24.92,4.18,-30,1
1675260476,2023-02-01 15:07,26.13,983.64,1009.42,214,24.91,4.18,-25,1
1675260536,2023-02-01 15:08,26.16,983.59,1009.38,214,24.92,4.21,-31,1
1675260596,2023-02-01 15:09,26.15,983.58,1009.37,214,24.91,4.19,-23,1
1675260657,2023-02-01 15:10,26.17,983.62,1009.40,214,24.91,4.20,-23,1
1675260717,2023-02-01 15:11,26.18,983.59,1009.37,214,24.89,4.19,-29,1
1675260777,2023-02-01 15:12,26.22,983.62,1009.41,214,24.91,4.23,-24,1
1675260837,2023-02-01 15:13,26.21,983.48,1009.27,214,24.92,4.23,-26,1
1675260898,2023-02-01 15:14,26.23,983.56,1009.34,214,24.92,4.24,-31,1
1675260958,2023-02-01 15:15,26.23,983.52,1009.31,214,24.93,4.25,-27,1
1675261018,2023-02-01 15:16,26.22,983.51,1009.29,214,24.93,4.24,-30,1
1675261078,2023-02-01 15:17,26.23,983.53,1009.31,214,24.94,4.26,-23,1
1675261138,2023-02-01 15:18,26.55,983.50,1009.28,214,24.94,4.43,-26,1
1675261259,2023-02-01 15:20,26.33,983.47,1009.25,214,24.95,4.32,-34,1
1675261319,2023-02-01 15:21,26.22,983.49,1009.27,214,24.95,4.26,-31,1
1675261380,2023-02-01 15:23,26.21,983.54,1009.32,214,24.96,4.27,-25,1
1675261440,2023-02-01 15:24,26.20,983.55,1009.33,214,24.97,4.27,-27,1
1675261500,2023-02-01 15:25,26.20,983.57,1009.35,214,24.97,4.27,-32,1
1675261561,2023-02-01 15:26,26.20,983.55,1009.33,214,24.97,4.27,-25,1
1675261621,2023-02-01 15:27,26.21,983.57,1009.36,214,24.96,4.27,-23,1
1675261681,2023-02-01 15:28,26.21,983.53,1009.31,214,24.98,4.28,-23,1
1675261741,2023-02-01 15:29,26.20,983.51,1009.29,214,25.00,4.29,-26,1
1675261802,2023-02-01 15:30,26.20,983.48,1009.26,214,25.00,4.29,-26,1
1675261862,2023-02-01 15:31,26.21,983.46,1009.24,214,25.00,4.30,-29,1
1675261922,2023-02-01 15:32,26.20,983.48,1009.26,214,25.01,4.30,-25,1
1675261983,2023-02-01 15:33,26.21,983.37,1009.15,214,25.01,4.31,-30,1
1675262164,2023-02-01 15:36,26.20,983.44,1009.22,214,25.03,4.32,-25,1
1675262224,2023-02-01 15:37,26.21,983.42,1009.20,214,25.04,4.34,-27,1
1675262284,2023-02-01 15:38,26.22,983.34,1009.12,214,25.01,4.32,-25,1
1675262345,2023-02-01 15:39,26.21,983.40,1009.18,214,25.02,4.32,-21,1
1675262405,2023-02-01 15:40,26.19,983.35,1009.13,214,25.04,4.32,-24,1
1675262465,2023-02-01 15:41,26.20,983.37,1009.15,214,25.05,4.34,-25,1
1675262526,2023-02-01 15:42,26.22,983.34,1009.13,214,25.06,4.36,-28,1
1675262646,2023-02-01 15:44,26.22,983.35,1009.13,214,25.07,4.36,-26,1
1675262707,2023-02-01 15:45,25.90,983.41,1009.20,214,25.08,4.20,-29,1
1675262767,2023-02-01 15:46,26.23,983.43,1009.21,214,25.08,4.38,-31,1
1675262827,2023-02-01 15:47,26.00,983.44,1009.22,214,25.07,4.24,-26,1
1675262888,2023-02-01 15:48,26.23,983.47,1009.25,214,25.09,4.39,-26,1
1675262948,2023-02-01 15:49,26.23,983.48,1009.27,214,25.08,4.38,-29,1
1675263008,2023-02-01 15:50,26.24,983.45,1009.24,214,25.10,4.40,-27,1
1675263069,2023-02-01 15:51,26.24,983.42,1009.20,214,25.11,4.41,-23,1
1675263129,2023-02-01 15:52,26.25,983.47,1009.25,214,25.10,4.41,-28,1
1675263189,2023-02-01 15:53,26.26,983.42,1009.20,214,25.10,4.41,-25,1
1675263249,2023-02-01 15:54,26.23,983.49,1009.27,214,25.11,4.40,-32,1
1675263309,2023-02-01 15:55,26.26,983.43,1009.21,214,25.12,4.43,-24,1
1675263370,2023-02-01 15:56,26.27,983.36,1009.15,214,25.13,4.44,-30,1
1675263430,2023-02-01 15:57,26.29,983.43,1009.21,214,25.13,4.45,-31,1
1675263490,2023-02-01 15:58,26.31,983.51,1009.29,214,25.12,4.45,-29,1
1675263551,2023-02-01 15:59,26.32,983.51,1009.29,214,25.13,4.47,-23,1
1675263611,2023-02-01 16:00,26.32,983.55,1009.33,214,25.14,4.48,-28,1
1675263671,2023-02-01 16:01,26.32,983.48,1009.26,214,25.14,4.48,-27,1
1675263731,2023-02-01 16:02,26.32,983.53,1009.31,214,25.14,4.48,-31,1
1675263792,2023-02-01 16:03,26.33,983.53,1009.31,214,25.14,4.48,-19,1
1675263852,2023-02-01 16:04,26.31,983.56,1009.34,214,25.15,4.48,-39,1
1675263912,2023-02-01 16:05,26.35,983.60,1009.39,214,25.15,4.50,-24,1
1675263973,2023-02-01 16:06,26.31,983.57,1009.35,214,25.13,4.46,-22,1
1675264093,2023-02-01 16:08,26.32,983.63,1009.41,214,25.15,4.49,-27,1
1675264153,2023-02-01 16:09,26.32,983.62,1009.41,214,25.14,4.48,-24,1
1675264214,2023-02-01 16:10,26.32,983.55,1009.33,214,25.16,4.49,-24,1
1675264274,2023-02-01 16:11,26.32,983.65,1009.44,214,25.16,4.50,-33,1
1675264334,2023-02-01 16:12,26.33,983.60,1009.38,214,25.15,4.49,-22,1
1675264395,2023-02-01 16:13,26.33,983.64,1009.42,214,25.16,4.50,-25,1
1675264455,2023-02-01 16:14,26.33,983.62,1009.41,214,25.17,4.51,-30,1
1675264515,2023-02-01 16:15,26.33,983.65,1009.44,214,25.16,4.50,-25,1
1675264575,2023-02-01 16:16,26.41,983.67,1009.45,214,25.16,4.54,-25,1
1675264636,2023-02-01 16:17,26.33,983.64,1009.43,214,25.17,4.51,-25,1
1675264696,2023-02-01 16:18,26.34,983.70,1009.48,214,25.16,4.51,-24,1
1675264756,2023-02-01 16:19,26.33,983.68,1009.47,214,25.16,4.50,-26,1
1675264816,2023-02-01 16:20,26.36,983.53,1009.31,214,25.16,4.52,-27,1
1675264876,2023-02-01 16:21,26.35,983.68,1009.46,214,25.16,4.51,-25,1
1675264937,2023-02-01 16:22,26.36,983.63,1009.41,214,25.17,4.53,-19,1
1675264997,2023-02-01 16:23,26.35,983.68,1009.46,214,25.15,4.51,-26,1
1675265057,2023-02-01 16:24,26.37,983.70,1009.48,214,25.16,4.53,-33,1
1675265117,2023-02-01 16:25,26.35,983.69,1009.47,214,25.17,4.52,-25,1
1675265178,2023-02-01 16:26,26.36,983.66,1009.45,214,25.18,4.54,-28,1
1675265238,2023-02-01 16:27,26.39,983.70,1009.49,214,25.19,4.56,-27,1
1675265298,2023-02-01 16:28,26.40,983.70,1009.49,214,25.19,4.56,-23,1
1675265358,2023-02-01 16:29,26.40,983.74,1009.53,214,25.18,4.55,-28,1
1675265419,2023-02-01 16:30,26.41,983.77,1009.55,214,25.18,4.56,-28,1
1675265479,2023-02-01 16:31,26.42,983.78,1009.57,214,25.19,4.58,-31,1
1675265539,2023-02-01 16:32,26.40,983.77,1009.56,214,25.19,4.56,-27,1
1675265599,2023-02-01 16:33,26.42,983.85,1009.64,214,25.19,4.58,-27,1
1675265660,2023-02-01 16:34,26.44,983.86,1009.64,214,25.19,4.59,-28,1
1675265720,2023-02-01 16:35,26.45,983.84,1009.63,214,25.18,4.59,-30,1
1675265780,2023-02-01 16:36,26.44,983.80,1009.58,214,25.16,4.56,-25,1
1675265841,2023-02-01 16:37,26.47,983.87,1009.65,214,25.19,4.60,-27,1
1675265961,2023-02-01 16:39,26.45,983.80,1009.59,214,25.20,4.60,-23,1
1675266021,2023-02-01 16:40,26.45,983.76,1009.55,214,25.21,4.61,-24,1
1675266082,2023-02-01 16:41,26.46,983.82,1009.61,214,25.21,4.62,-23,1
1675266142,2023-02-01 16:42,26.47,983.75,1009.53,214,25.21,4.62,-32,1
1675266202,2023-02-01 16:43,26.47,983.78,1009.57,214,25.21,4.62,-25,1
1675266263,2023-02-01 16:44,26.42,983.86,1009.65,214,25.21,4.59,-28,1
1675266323,2023-02-01 16:45,26.49,983.85,1009.64,214,25.21,4.63,-29,1
1675266383,2023-02-01 16:46,26.50,983.80,1009.59,214,25.22,4.64,-30,1
1675266444,2023-02-01 16:47,26.50,983.92,1009.70,214,25.22,4.64,-25,1
1675266504,2023-02-01 16:48,26.52,983.93,1009.71,214,25.23,4.66,-25,1
1675266564,2023-02-01 16:49,26.49,983.87,1009.65,214,25.20,4.62,-24,1
1675266625,2023-02-01 16:50,26.50,983.88,1009.66,214,25.20,4.63,-25,1
1675266685,2023-02-01 16:51,26.49,983.85,1009.64,214,25.21,4.63,-23,1
1675266745,2023-02-01 16:52,26.49,983.88,1009.66,214,25.22,4.64,-29,1
1675266805,2023-02-01 16:53,26.49,983.91,1009.70,214,25.23,4.65,-24,1
1675266866,2023-02-01 16:54,26.55,983.87,1009.65,214,25.23,4.68,-27,1
1675266926,2023-02-01 16:55,26.51,983.90,1009.68,214,25.24,4.67,-29,1
1675266986,2023-02-01 16:56,26.51,983.94,1009.72,214,25.24,4.67,-27,1
1675267047,2023-02-01 16:57,26.51,983.90,1009.68,214,25.24,4.67,-32,1
1675267107,2023-02-01 16:58,26.51,983.97,1009.76,214,25.24,4.67,-25,1
1675267167,2023-02-01 16:59,26.40,983.95,1009.73,214,25.24,4.61,-29,1
1675267228,2023-02-01 17:00,26.52,983.94,1009.72,214,25.23,4.67,-23,1
1675267288,2023-02-01 17:01,26.51,983.93,1009.71,214,25.22,4.65,-33,1
1675267348,2023-02-01 17:02,26.53,983.97,1009.76,214,25.23,4.67,-25,1
1675267409,2023-02-01 17:03,26.15,983.99,1009.77,214,25.24,4.47,-30,1
1675267469,2023-02-01 17:04,26.52,983.98,1009.77,214,25.22,4.66,-22,1
1675267529,2023-02-01 17:05,26.53,983.96,1009.74,214,25.25,4.69,-24,1
1675267589,2023-02-01 17:06,26.55,983.88,1009.66,214,25.26,4.71,-34,1
1675267650,2023-02-01 17:07,26.17,983.94,1009.72,214,25.26,4.50,-26,1
1675267710,2023-02-01 17:08,26.54,983.92,1009.71,214,25.26,4.70,-28,1
1675267770,2023-02-01 17:09,26.57,983.97,1009.75,214,25.26,4.71,-28,1
1675267830,2023-02-01 17:10,26.56,983.97,1009.75,214,25.26,4.71,-24,1
1675267891,2023-02-01 17:11,26.95,984.06,1009.84,214,25.26,4.92,-24,1
1675267951,2023-02-01 17:12,26.54,984.11,1009.89,214,25.27,4.71,-22,1
1675268011,2023-02-01 17:13,26.57,984.03,1009.82,214,25.27,4.72,-32,1
1675268132,2023-02-01 17:15,26.58,984.05,1009.83,214,25.27,4.73,-32,1
1675268192,2023-02-01 17:16,26.59,984.05,1009.84,214,25.27,4.74,-27,1
1675268252,2023-02-01 17:17,26.59,984.05,1009.83,214,25.27,4.74,-25,1
1675268312,2023-02-01 17:18,26.59,984.11,1009.89,214,25.27,4.74,-22,1
1675268372,2023-02-01 17:19,26.56,984.07,1009.86,214,25.25,4.70,-28,1
1675268432,2023-02-01 17:20,26.57,984.08,1009.86,214,25.24,4.70,-34,1
1675268493,2023-02-01 17:21,26.59,984.10,1009.88,214,25.26,4.73,-30,1
1675268553,2023-02-01 17:22,26.60,984.04,1009.83,214,25.24,4.72,-27,1
1675268613,2023-02-01 17:23,26.58,984.03,1009.82,214,25.28,4.74,-21,1
1675268673,2023-02-01 17:24,26.61,984.01,1009.80,214,25.27,4.75,-29,1
1675268733,2023-02-01 17:25,26.62,984.11,1009.89,214,25.27,4.75,-30,1
1675268793,2023-02-01 17:26,26.60,984.10,1009.88,214,25.27,4.74,-25,1
1675268853,2023-02-01 17:27,26.60,984.15,1009.93,214,25.28,4.75,-22,1
1675268913,2023-02-01 17:28,26.60,984.12,1009.90,214,25.29,4.76,-26,1
1675268974,2023-02-01 17:29,26.59,984.05,1009.83,214,25.29,4.75,-25,1
1675269094,2023-02-01 17:31,26.62,984.21,1009.99,214,25.29,4.77,-25,1
1675269154,2023-02-01 17:32,26.62,984.23,1010.01,214,25.29,4.77,-27,1
1675269214,2023-02-01 17:33,26.62,984.24,1010.02,214,25.30,4.78,-22,1
1675269274,2023-02-01 17:34,26.60,984.23,1010.02,214,25.29,4.76,-26,1
1675269334,2023-02-01 17:35,26.61,984.25,1010.03,214,25.29,4.76,-28,1
1675269394,2023-02-01 17:36,26.60,984.22,1010.01,214,25.30,4.77,-24,1
1675269454,2023-02-01 17:37,26.61,984.23,1010.01,214,25.30,4.77,-30,1
1675269515,2023-02-01 17:38,26.61,984.28,1010.06,214,25.30,4.77,-23,1
1675269575,2023-02-01 17:39,26.61,984.30,1010.09,214,25.30,4.77,-27,1
1675269635,2023-02-01 17:40,26.60,984.31,1010.09,214,25.30,4.77,-27,1
1675269695,2023-02-01 17:41,26.62,984.34,1010.13,214,25.30,4.78,-25,1
1675269755,2023-02-01 17:42,26.62,984.37,1010.16,214,25.30,4.78,-26,1
1675269815,2023-02-01 17:43,26.62,984.41,1010.20,214,25.29,4.77,-28,1
1675269875,2023-02-01 17:44,26.62,984.44,1010.23,214,25.30,4.78,-29,1
1675269935,2023-02-01 17:45,26.57,984.45,1010.23,214,25.31,4.76,-29,1
1675269996,2023-02-01 17:46,26.64,984.48,1010.26,214,25.31,4.79,-23,1
1675270056,2023-02-01 17:47,26.63,984.44,1010.22,214,25.31,4.79,-31,1
1675270116,2023-02-01 17:48,26.61,984.47,1010.26,214,25.30,4.77,-25,1
1675270176,2023-02-01 17:49,26.64,984.47,1010.25,214,25.30,4.79,-23,1
1675270236,2023-02-01 17:50,26.62,984.42,1010.21,214,25.32,4.80,-21,1
1675270296,2023-02-01 17:51,26.64,984.48,1010.27,214,25.30,4.79,-27,1
1675270356,2023-02-01 17:52,26.63,984.40,1010.18,214,25.27,4.76,-26,1
1675270417,2023-02-01 17:53,26.64,984.51,1010.30,214,25.30,4.79,-25,1
1675270477,2023-02-01 17:54,26.65,984.55,1010.34,214,25.31,4.80,-26,1
1675270537,2023-02-01 17:55,26.64,984.51,1010.29,214,25.32,4.81,-29,1
1675270597,2023-02-01 17:56,26.66,984.52,1010.30,214,25.32,4.81,-25,1
1675270657,2023-02-01 17:57,26.65,984.54,1010.32,214,25.30,4.79,-28,1
1675270717,2023-02-01 17:58,26.65,984.57,1010.36,214,25.28,4.78,-21,1
1675270837,2023-02-01 18:00,26.68,984.48,1010.27,214,25.32,4.83,-25,1
1675270898,2023-02-01 18:01,26.66,984.52,1010.30,214,25.32,4.81,-22,1
1675271018,2023-02-01 18:03,26.55,984.56,1010.34,214,25.32,4.76,-25,1
1675271078,2023-02-01 18:04,26.67,984.59,1010.37,214,25.32,4.82,-27,1
1675271138,2023-02-01 18:05,26.66,984.58,1010.37,214,25.33,4.82,-27,1
1675271198,2023-02-01 18:06,26.66,984.56,1010.34,214,25.33,4.82,-26,1
1675271258,2023-02-01 18:07,26.66,984.53,1010.32,214,25.33,4.82,-28,1
1675271379,2023-02-01 18:09,26.68,984.50,1010.28,214,25.33,4.84,-29,1
1675271439,2023-02-01 18:10,26.68,984.51,1010.29,214,25.33,4.84,-26,1
1675271499,2023-02-01 18:11,26.68,984.58,1010.36,214,25.33,4.84,-28,1
1675271559,2023-02-01 18:12,26.69,984.55,1010.33,214,25.33,4.84,-31,1
1675271619,2023-02-01 18:13,26.69,984.57,1010.35,214,25.33,4.84,-33,1
1675271679,2023-02-01 18:14,26.71,984.54,1010.32,214,25.33,4.85,-24,1
1675271739,2023-02-01 18:15,26.72,984.51,1010.29,214,25.33,4.86,-26,1
1675271799,2023-02-01 18:16,26.72,984.52,1010.30,214,25.29,4.82,-23,1
1675271860,2023-02-01 18:17,26.72,984.52,1010.30,214,25.32,4.85,-27,1
1675271920,2023-02-01 18:18,26.74,984.56,1010.35,214,25.33,4.86,-29,1
1675271980,2023-02-01 18:19,26.72,984.56,1010.34,214,25.32,4.85,-27,1
1675272040,2023-02-01 18:20,26.78,984.52,1010.30,214,25.32,4.88,-26,1
1675272100,2023-02-01 18:21,26.77,984.49,1010.27,214,25.30,4.86,-23,1
1675272160,2023-02-01 18:22,26.76,984.52,1010.30,214,25.24,4.80,-29,1
1675272220,2023-02-01 18:23,26.76,984.58,1010.36,214,25.25,4.81,-28,1
1675272280,2023-02-01 18:24,26.76,984.56,1010.34,214,25.31,4.86,-27,1
1675272341,2023-02-01 18:25,26.77,984.55,1010.34,214,25.30,4.86,-25,1
1675272401,2023-02-01 18:26,26.77,984.56,1010.35,214,25.29,4.85,-27,1
1675272461,2023-02-01 18:27,26.79,984.62,1010.40,214,25.25,4.82,-30,1
1675272521,2023-02-01 18:28,26.67,984.59,1010.37,214,25.28,4.79,-26,1
1675272581,2023-02-01 18:29,26.76,984.58,1010.36,214,25.28,4.84,-24,1
1675272641,2023-02-01 18:30,26.63,984.56,1010.34,214,25.27,4.76,-18,1
1675272701,2023-02-01 18:31,26.81,984.55,1010.34,214,25.28,4.86,-24,1
1675272821,2023-02-01 18:33,26.79,984.54,1010.32,214,25.27,4.84,-30,1
1675272882,2023-02-01 18:34,26.79,984.53,1010.31,214,25.27,4.84,-31,1
1675272942,2023-02-01 18:35,26.79,984.52,1010.30,214,25.25,4.82,-33,1
1675273002,2023-02-01 18:36,26.79,984.59,1010.37,214,25.26,4.83,-31,1
1675273122,2023-02-01 18:38,26.81,984.57,1010.36,214,25.25,4.84,-28,1
1675273242,2023-02-01 18:40,26.82,984.67,1010.45,214,25.24,4.83,-32,1
1675273365,2023-02-01 18:42,26.82,984.65,1010.44,214,25.23,4.82,-27,1
1675273426,2023-02-01 18:43,26.82,984.59,1010.38,214,25.24,4.83,-22,1
1675273486,2023-02-01 18:44,26.83,984.55,1010.34,214,25.23,4.83,-27,1
1675273546,2023-02-01 18:45,26.82,984.63,1010.42,214,24.75,4.41,-20,1
1675273606,2023-02-01 18:46,26.84,984.61,1010.39,214,25.22,4.83,-33,1
1675273666,2023-02-01 18:47,26.84,984.65,1010.43,214,25.22,4.83,-20,1
1675273727,2023-02-01 18:48,26.82,984.62,1010.40,214,25.21,4.81,-30,1
1675273787,2023-02-01 18:49,26.83,984.67,1010.45,214,25.22,4.82,-27,1
1675273847,2023-02-01 18:50,26.83,984.69,1010.47,214,25.22,4.82,-26,1
1675273907,2023-02-01 18:51,26.84,984.72,1010.50,214,25.21,4.82,-21,1
1675273968,2023-02-01 18:52,26.85,984.71,1010.49,214,25.21,4.82,-23,1
1675274028,2023-02-01 18:53,26.84,984.74,1010.53,214,25.20,4.81,-31,1
1675274088,2023-02-01 18:54,26.84,984.80,1010.59,214,25.18,4.79,-20,1
1675274149,2023-02-01 18:55,26.85,984.82,1010.60,214,25.17,4.79,-26,1
1675274209,2023-02-01 18:56,26.84,984.80,1010.59,214,25.18,4.79,-26,1
1675274269,2023-02-01 18:57,26.85,984.79,1010.57,214,25.17,4.79,-25,1
1675274329,2023-02-01 18:58,26.85,984.73,1010.51,214,25.19,4.80,-22,1
1675274389,2023-02-01 18:59,26.86,984.68,1010.46,214,25.19,4.81,-26,1
1675274449,2023-02-01 19:00,26.85,984.66,1010.44,214,25.19,4.80,-31,1
1675274510,2023-02-01 19:01,26.83,984.62,1010.41,214,25.18,4.79,-29,1
1675274570,2023-02-01 19:02,26.85,984.61,1010.40,214,25.18,4.80,-25,1
1675274630,2023-02-01 19:03,26.85,984.60,1010.39,214,25.15,4.77,-27,1
1675274690,2023-02-01 19:04,26.87,984.57,1010.36,214,25.17,4.80,-28,1
1675274751,2023-02-01 19:05,26.76,984.59,1010.37,214,25.16,4.73,-28,1
1675274811,2023-02-01 19:06,26.86,984.53,1010.32,214,25.16,4.79,-28,1
1675274871,2023-02-01 19:07,26.86,984.51,1010.29,214,25.16,4.78,-27,1
1675274992,2023-02-01 19:09,26.84,984.48,1010.27,214,25.16,4.77,-29,1
1675275052,2023-02-01 19:10,26.87,984.42,1010.21,214,25.15,4.78,-23,1
1675275112,2023-02-01 19:11,26.87,984.47,1010.25,214,25.14,4.77,-27,1
1675275173,2023-02-01 19:12,26.85,984.52,1010.30,214,25.13,4.75,-28,1
1675275233,2023-02-01 19:13,26.87,984.51,1010.29,214,25.10,4.74,-26,1
1675275293,2023-02-01 19:14,26.86,984.48,1010.27,214,25.14,4.77,-22,1
1675275353,2023-02-01 19:15,26.93,984.42,1010.21,214,25.13,4.80,-19,1
1675275414,2023-02-01 19:16,26.87,984.41,1010.19,214,25.14,4.77,-25,1
1675275474,2023-02-01 19:17,26.84,984.43,1010.21,214,25.14,4.76,-32,1
1675275534,2023-02-01 19:18,26.87,984.42,1010.21,214,25.13,4.76,-28,1
1675275594,2023-02-01 19:19,26.87,984.42,1010.20,214,25.13,4.77,-29,1
1675275655,2023-02-01 19:20,26.87,984.50,1010.28,214,25.14,4.77,-32,1
1675275715,2023-02-01 19:21,26.86,984.43,1010.22,214,25.13,4.76,-30,1
1675275775,2023-02-01 19:22,26.86,984.43,1010.21,214,25.13,4.76,-26,1
1675275836,2023-02-01 19:23,26.84,984.44,1010.22,214,25.13,4.75,-22,1
1675275896,2023-02-01 19:24,26.86,984.43,1010.22,214,25.12,4.75,-21,1
1675275956,2023-02-01 19:25,26.86,984.43,1010.21,214,25.13,4.76,-21,1
1675276017,2023-02-01 19:26,26.86,984.42,1010.20,214,25.11,4.74,-33,1
1675276077,2023-02-01 19:27,26.84,984.42,1010.20,214,25.10,4.73,-31,1
1675276137,2023-02-01 19:28,26.86,984.39,1010.18,214,25.10,4.73,-25,1
1675276197,2023-02-01 19:29,26.73,984.30,1010.09,214,25.09,4.66,-29,1
1675276258,2023-02-01 19:30,26.87,984.28,1010.06,214,25.12,4.76,-30,1
1675276318,2023-02-01 19:31,26.87,984.24,1010.02,214,25.12,4.76,-21,1
1675276439,2023-02-01 19:33,26.85,984.36,1010.15,214,25.12,4.75,-27,1
1675276499,2023-02-01 19:34,26.84,984.34,1010.12,214,25.12,4.74,-27,1
1675276559,2023-02-01 19:35,26.87,984.36,1010.14,214,25.12,4.76,-24,1
1675276680,2023-02-01 19:38,26.77,984.38,1010.16,214,25.12,4.70,-26,1
1675276740,2023-02-01 19:39,26.85,984.42,1010.20,214,25.11,4.74,-27,1
1675276800,2023-02-01 19:40,26.38,984.41,1010.19,214,25.12,4.50,-24,1
1675276861,2023-02-01 19:41,26.85,984.41,1010.19,214,25.11,4.74,-26,1
1675276921,2023-02-01 19:42,26.38,984.47,1010.26,214,25.09,4.47,-26,1
1675276981,2023-02-01 19:43,26.84,984.45,1010.23,214,25.11,4.74,-25,1
1675277041,2023-02-01 19:44,26.84,984.32,1010.11,214,25.12,4.74,-24,1
1675277102,2023-02-01 19:45,26.84,984.36,1010.14,214,25.11,4.73,-24,1
1675277162,2023-02-01 19:46,26.85,984.44,1010.22,214,25.12,4.75,-26,1
1675277222,2023-02-01 19:47,26.84,984.44,1010.22,214,25.12,4.74,-29,1
1675277343,2023-02-01 19:49,26.84,984.38,1010.17,214,25.11,4.74,-26,1
1675277403,2023-02-01 19:50,26.84,984.40,1010.18,214,25.12,4.74,-25,1
1675277463,2023-02-01 19:51,26.84,984.42,1010.20,214,25.12,4.74,-30,1
1675277524,2023-02-01 19:52,26.84,984.35,1010.14,214,25.12,4.74,-24,1
1675277584,2023-02-01 19:53,26.82,984.36,1010.14,214,25.12,4.73,-28,1
1675277644,2023-02-01 19:54,26.82,984.39,1010.17,214,25.08,4.70,-30,1
1675277705,2023-02-01 19:55,26.81,984.35,1010.13,214,25.10,4.71,-25,1
1675277765,2023-02-01 19:56,26.82,984.35,1010.13,214,25.08,4.70,-30,1
1675277825,2023-02-01 19:57,26.84,984.31,1010.09,214,25.11,4.73,-26,1
1675277886,2023-02-01 19:58,26.71,984.29,1010.07,214,25.11,4.66,-27,1
1675277946,2023-02-01 19:59,26.82,984.21,1010.00,214,25.11,4.72,-31,1
1675278006,2023-02-01 20:00,26.81,984.27,1010.05,214,25.11,4.72,-23,1
1675278066,2023-02-01 20:01,26.82,984.25,1010.03,214,25.11,4.72,-33,1
1675278127,2023-02-01 20:02,26.82,984.26,1010.04,214,25.12,4.73,-28,1
1675278187,2023-02-01 20:03,26.81,984.20,1009.99,214,25.11,4.72,-26,1
1675278247,2023-02-01 20:04,26.80,984.24,1010.02,214,25.11,4.71,-30,1
1675278308,2023-02-01 20:05,26.81,984.21,1009.99,214,25.11,4.72,-25,1
1675278368,2023-02-01 20:06,26.79,984.24,1010.02,214,25.11,4.71,-25,1
1675278428,2023-02-01 20:07,26.80,984.22,1010.00,214,25.09,4.69,-26,1
1675278489,2023-02-01 20:08,26.81,984.18,1009.96,214,25.10,4.71,-22,1
1675278549,2023-02-01 20:09,26.81,984.18,1009.96,214,25.09,4.70,-28,1
1675278609,2023-02-01 20:10,26.93,984.09,1009.87,214,25.11,4.78,-22,1
1675278670,2023-02-01 20:11,26.80,984.10,1009.89,214,25.10,4.70,-25,1
1675278730,2023-02-01 20:12,26.79,984.09,1009.87,214,25.10,4.70,-32,1
1675278790,2023-02-01 20:13,26.80,984.06,1009.85,214,25.09,4.69,-25,1
1675278850,2023-02-01 20:14,26.83,984.09,1009.87,214,25.10,4.72,-23,1
1675278911,2023-02-01 20:15,26.80,984.07,1009.85,214,25.10,4.70,-22,1
1675279031,2023-02-01 20:17,26.80,984.06,1009.85,214,25.10,4.70,-29,1
1675279092,2023-02-01 20:18,26.80,984.05,1009.83,214,25.10,4.70,-23,1
1675279152,2023-02-01 20:19,26.86,984.07,1009.85,214,25.10,4.74,-20,1
1675279212,2023-02-01 20:20,26.79,984.06,1009.84,214,25.09,4.69,-25,1
1675279273,2023-02-01 20:21,26.81,984.02,1009.80,214,25.07,4.68,-19,1
1675279333,2023-02-01 20:22,26.80,984.02,1009.80,214,25.05,4.66,-20,1
1675279393,2023-02-01 20:23,26.80,984.00,1009.78,214,25.06,4.67,-24,1
1675279453,2023-02-01 20:24,26.80,983.96,1009.74,214,25.06,4.67,-23,1
1675279514,2023-02-01 20:25,26.80,983.95,1009.73,214,25.08,4.68,-26,1
1675279574,2023-02-01 20:26,26.81,983.87,1009.65,214,25.08,4.69,-30,1
1675279634,2023-02-01 20:27,26.80,983.93,1009.72,214,25.08,4.69,-22,1
1675279695,2023-02-01 20:28,26.81,983.92,1009.71,214,25.09,4.70,-27,1
1675279755,2023-02-01 20:29,26.82,983.89,1009.67,214,25.08,4.70,-27,1
1675279815,2023-02-01 20:30,26.80,983.90,1009.68,214,25.08,4.69,-27,1
1675279875,2023-02-01 20:31,26.79,983.85,1009.64,214,25.08,4.68,-21,1
1675279936,2023-02-01 20:32,26.72,983.84,1009.62,214,25.06,4.63,-24,1
1675279996,2023-02-01 20:33,26.81,983.38,1009.16,214,25.06,4.68,-24,1
1675280056,2023-02-01 20:34,26.80,983.89,1009.67,214,25.07,4.68,-32,1
1675280116,2023-02-01 20:35,26.81,983.89,1009.67,214,25.07,4.68,-31,1
1675280177,2023-02-01 20:36,27.11,983.91,1009.69,214,25.07,4.84,-22,1
1675280237,2023-02-01 20:37,26.81,983.92,1009.71,214,25.04,4.66,-25,1
1675280297,2023-02-01 20:38,26.80,983.88,1009.66,214,25.04,4.65,-22,1
1675280357,2023-02-01 20:39,26.80,983.92,1009.70,214,25.06,4.67,-28,1
1675280418,2023-02-01 20:40,26.82,983.85,1009.63,214,25.06,4.68,-19,1
1675280478,2023-02-01 20:41,26.16,983.92,1009.70,214,25.07,4.33,-23,1
1675280538,2023-02-01 20:42,26.81,983.95,1009.73,214,25.06,4.67,-25,1
1675280599,2023-02-01 20:43,26.82,983.90,1009.68,214,25.05,4.67,-24,1
1675280659,2023-02-01 20:44,26.82,983.96,1009.74,214,25.06,4.68,-20,1
1675280719,2023-02-01 20:45,26.80,983.94,1009.72,214,25.06,4.67,-23,1
1675280779,2023-02-01 20:46,26.81,983.95,1009.73,214,25.06,4.67,-22,1
1675280840,2023-02-01 20:47,26.82,983.96,1009.75,214,25.06,4.68,-29,1
1675280900,2023-02-01 20:48,26.81,983.94,1009.73,214,25.06,4.67,-23,1
1675281081,2023-02-01 20:51,26.83,983.99,1009.77,214,25.01,4.64,-23,1
1675281141,2023-02-01 20:52,27.08,983.93,1009.72,214,25.06,4.82,-20,1
1675281202,2023-02-01 20:53,26.81,983.88,1009.67,214,25.05,4.66,-22,1
1675281262,2023-02-01 20:54,26.82,983.89,1009.67,214,25.06,4.68,-23,1
1675281322,2023-02-01 20:55,26.80,983.91,1009.69,214,25.06,4.67,-26,1
1675281382,2023-02-01 20:56,26.82,983.82,1009.61,214,25.06,4.68,-25,1
1675281443,2023-02-01 20:57,26.80,983.86,1009.64,214,25.06,4.67,-27,1
1675281563,2023-02-01 20:59,26.81,983.87,1009.66,214,25.06,4.67,-22,1
1675281624,2023-02-01 21:00,26.82,983.89,1009.67,214,25.07,4.69,-30,1
1675281684,2023-02-01 21:01,26.80,983.90,1009.68,214,25.06,4.67,-21,1
1675281744,2023-02-01 21:02,26.80,983.93,1009.72,214,25.06,4.67,-21,1
1675281805,2023-02-01 21:03,26.79,983.92,1009.70,214,25.06,4.66,-22,1
1675281865,2023-02-01 21:04,26.80,983.91,1009.70,214,25.05,4.66,-22,1
1675281925,2023-02-01 21:05,26.45,983.89,1009.67,214,25.05,4.47,-22,1
1675281985,2023-02-01 21:06,26.85,983.88,1009.67,214,25.07,4.71,-21,1
1675282046,2023-02-01 21:07,26.77,983.83,1009.62,214,25.06,4.66,-25,1
1675282106,2023-02-01 21:08,26.92,983.87,1009.65,214,25.06,4.73,-23,1
1675282166,2023-02-01 21:09,26.80,983.87,1009.65,214,25.06,4.67,-20,1
1675282227,2023-02-01 21:10,26.76,983.90,1009.68,214,25.06,4.65,-24,1
1675282287,2023-02-01 21:11,26.65,983.86,1009.64,214,25.06,4.59,-29,1
1675282347,2023-02-01 21:12,26.79,983.83,1009.61,214,25.06,4.66,-27,1
1675282408,2023-02-01 21:13,26.76,983.82,1009.60,214,25.07,4.66,-21,1
1675282468,2023-02-01 21:14,26.77,983.83,1009.61,214,25.06,4.66,-25,1
1675282528,2023-02-01 21:15,26.75,983.82,1009.61,214,25.06,4.64,-31,1
1675282589,2023-02-01 21:16,26.67,983.84,1009.62,214,25.05,4.59,-27,1
1675282649,2023-02-01 21:17,26.75,983.85,1009.63,214,25.03,4.62,-28,1
1675282709,2023-02-01 21:18,26.75,983.82,1009.60,214,25.05,4.64,-20,1
1675282769,2023-02-01 21:19,26.76,983.83,1009.61,214,25.06,4.65,-23,1
1675282830,2023-02-01 21:20,26.76,983.80,1009.58,214,25.06,4.65,-19,1
1675282890,2023-02-01 21:21,26.75,983.77,1009.55,214,25.06,4.64,-24,1
1675282950,2023-02-01 21:22,26.88,983.77,1009.55,214,25.05,4.70,-24,1
1675283011,2023-02-01 21:23,26.74,983.78,1009.56,214,25.04,4.62,-29,1
1675283071,2023-02-01 21:24,26.74,983.79,1009.57,214,25.06,4.64,-27,1
1675283131,2023-02-01 21:25,26.74,983.82,1009.60,214,25.06,4.64,-26,1
1675283191,2023-02-01 21:26,26.75,983.79,1009.57,214,25.07,4.65,-26,1
1675283252,2023-02-01 21:27,26.75,983.73,1009.52,214,25.06,4.64,-31,1
1675283312,2023-02-01 21:28,26.74,983.72,1009.50,214,25.06,4.64,-26,1
1675283372,2023-02-01 21:29,26.74,983.69,1009.47,214,25.06,4.64,-20,1
1675283433,2023-02-01 21:30,26.69,983.68,1009.47,214,25.06,4.61,-21,1
1675283493,2023-02-01 21:31,26.74,983.67,1009.45,214,25.03,4.61,-24,1
1675283553,2023-02-01 21:32,26.73,983.65,1009.43,214,25.05,4.62,-32,1
1675283613,2023-02-01 21:33,26.73,983.63,1009.41,214,25.06,4.63,-30,1
1675283673,2023-02-01 21:34,26.73,983.57,1009.35,214,25.06,4.63,-22,1
1675283733,2023-02-01 21:35,26.72,983.56,1009.35,214,24.71,4.33,-22,1
1675283793,2023-02-01 21:36,26.72,983.53,1009.31,214,24.29,3.97,-26,1
1675283853,2023-02-01 21:37,26.73,983.54,1009.33,214,24.91,4.50,-28,1
1675283913,2023-02-01 21:38,26.73,983.54,1009.33,214,25.03,4.61,-27,1
1675283974,2023-02-01 21:39,26.73,983.54,1009.33,214,25.06,4.63,-26,1
1675284034,2023-02-01 21:40,26.73,983.58,1009.36,214,24.47,4.13,-22,1
1675284094,2023-02-01 21:41,26.74,983.57,1009.35,214,24.59,4.24,-25,1
1675284154,2023-02-01 21:42,26.88,983.54,1009.32,214,25.05,4.71,-24,1
1675284214,2023-02-01 21:43,26.72,983.55,1009.33,214,25.06,4.63,-21,1
1675284274,2023-02-01 21:44,26.72,983.51,1009.29,214,25.06,4.63,-24,1
1675284334,2023-02-01 21:45,26.72,983.49,1009.27,214,25.06,4.63,-28,1
1675284394,2023-02-01 21:46,26.73,983.51,1009.29,214,25.06,4.63,-22,1
1675284454,2023-02-01 21:47,26.73,983.50,1009.29,214,25.06,4.63,-28,1
1675284514,2023-02-01 21:48,26.72,983.46,1009.25,214,25.06,4.63,-25,1
1675284575,2023-02-01 21:49,26.80,983.40,1009.18,214,25.05,4.66,-24,1
1675284695,2023-02-01 21:51,26.69,983.44,1009.22,214,25.05,4.60,-30,1
1675284755,2023-02-01 21:52,26.73,983.43,1009.21,214,25.05,4.62,-24,1
1675284875,2023-02-01 21:54,26.71,983.41,1009.19,214,25.05,4.61,-28,1
1675284935,2023-02-01 21:55,26.70,983.36,1009.15,214,25.05,4.61,-25,1
1675284995,2023-02-01 21:56,26.72,983.32,1009.11,214,25.05,4.62,-27,1
1675285056,2023-02-01 21:57,26.72,983.30,1009.09,214,25.03,4.60,-28,1
1675285176,2023-02-01 21:59,26.72,983.31,1009.09,214,25.05,4.62,-24,1
1675285236,2023-02-01 22:00,26.72,983.27,1009.05,214,25.04,4.61,-30,1
1675285296,2023-02-01 22:01,26.73,983.32,1009.11,214,25.05,4.62,-26,1
1675285356,2023-02-01 22:02,26.72,983.29,1009.08,214,25.04,4.61,-29,1
1675285416,2023-02-01 22:03,26.72,983.28,1009.07,214,25.01,4.58,-31,1
1675285476,2023-02-01 22:04,26.72,983.28,1009.06,214,25.01,4.58,-24,1
1675285537,2023-02-01 22:05,26.72,983.24,1009.02,214,25.04,4.61,-25,1
1675285597,2023-02-01 22:06,26.70,983.21,1008.99,214,25.04,4.60,-24,1
1675285657,2023-02-01 22:07,26.71,983.21,1008.99,214,25.05,4.61,-25,1
1675285717,2023-02-01 22:08,26.72,983.16,1008.95,214,25.03,4.60,-27,1
1675285777,2023-02-01 22:09,26.71,983.17,1008.95,214,25.00,4.57,-20,1
1675285837,2023-02-01 22:10,26.71,983.21,1008.99,214,25.03,4.59,-22,1
1675285957,2023-02-01 22:12,26.72,983.11,1008.89,214,25.04,4.61,-19,1
1675286017,2023-02-01 22:13,26.72,983.10,1008.88,214,25.04,4.61,-30,1
1675286078,2023-02-01 22:14,26.73,983.08,1008.86,214,25.02,4.60,-29,1
1675286198,2023-02-01 22:16,26.72,983.08,1008.86,214,25.03,4.60,-25,1
1675286258,2023-02-01 22:17,26.73,983.09,1008.87,214,25.03,4.61,-23,1
1675286318,2023-02-01 22:18,26.71,982.98,1008.76,214,25.02,4.59,-23,1
1675286378,2023-02-01 22:19,26.73,983.03,1008.81,214,25.02,4.60,-21,1
1675286438,2023-02-01 22:20,26.71,983.00,1008.78,214,25.02,4.58,-28,1
1675286498,2023-02-01 22:21,26.72,982.96,1008.74,214,25.02,4.59,-25,1
1675286558,2023-02-01 22:22,26.73,982.92,1008.70,214,25.01,4.59,-26,1
1675286618,2023-02-01 22:23,26.73,982.88,1008.67,214,25.01,4.59,-26,1
1675286679,2023-02-01 22:24,26.72,982.86,1008.65,214,25.01,4.58,-26,1
1675286739,2023-02-01 22:25,26.95,982.79,1008.58,214,25.01,4.70,-23,1
1675286799,2023-02-01 22:26,26.73,982.85,1008.63,214,25.01,4.59,-25,1
1675286859,2023-02-01 22:27,26.73,982.81,1008.59,214,24.99,4.57,-25,1
1675286919,2023-02-01 22:28,26.72,982.90,1008.68,214,25.00,4.57,-24,1
1675286979,2023-02-01 22:29,26.73,982.87,1008.66,214,24.99,4.57,-28,1
1675287039,2023-02-01 22:30,26.72,982.86,1008.64,214,24.99,4.56,-27,1
1675287159,2023-02-01 22:32,26.75,982.83,1008.62,214,24.99,4.58,-20,1
1675287220,2023-02-01 22:33,26.74,982.78,1008.56,214,24.99,4.58,-28,1
1675287280,2023-02-01 22:34,26.74,982.77,1008.55,214,24.98,4.57,-20,1
1675287340,2023-02-01 22:35,26.75,982.73,1008.52,214,24.98,4.57,-27,1
1675287400,2023-02-01 22:36,26.74,982.74,1008.52,214,24.96,4.55,-26,1
1675287460,2023-02-01 22:37,26.74,982.69,1008.47,214,24.98,4.57,-31,1
1675287520,2023-02-01 22:38,26.73,982.68,1008.47,214,24.98,4.56,-27,1
1675287580,2023-02-01 22:39,26.75,982.66,1008.44,214,24.97,4.56,-29,1
1675287640,2023-02-01 22:40,26.62,982.62,1008.40,214,24.98,4.50,-28,1
1675287701,2023-02-01 22:41,26.75,982.68,1008.47,214,24.93,4.53,-25,1
1675287761,2023-02-01 22:42,26.74,982.58,1008.36,214,24.96,4.55,-27,1
1675287821,2023-02-01 22:43,26.74,982.62,1008.40,214,24.97,4.56,-34,1
1675287941,2023-02-01 22:45,26.75,982.53,1008.32,214,24.97,4.56,-28,1
1675288001,2023-02-01 22:46,26.73,982.56,1008.34,214,24.97,4.56,-26,1
1675288061,2023-02-01 22:47,26.74,982.61,1008.40,214,24.97,4.56,-25,1
1675288122,2023-02-01 22:48,26.72,982.58,1008.37,214,24.97,4.55,-29,1
1675288182,2023-02-01 22:49,26.75,982.59,1008.37,214,24.96,4.56,-33,1
1675288242,2023-02-01 22:50,26.76,982.55,1008.33,214,24.96,4.56,-27,1
1675288302,2023-02-01 22:51,26.74,982.57,1008.35,214,24.96,4.55,-22,1
1675288362,2023-02-01 22:52,26.76,982.58,1008.36,214,24.95,4.55,-30,1
1675288422,2023-02-01 22:53,26.75,982.66,1008.45,214,24.96,4.56,-31,1
1675288482,2023-02-01 22:54,26.72,982.65,1008.43,214,24.96,4.54,-28,1
1675288542,2023-02-01 22:55,26.75,982.67,1008.45,214,24.96,4.56,-26,1
1675288602,2023-02-01 22:56,26.76,982.71,1008.49,214,24.96,4.56,-34,1
1675288663,2023-02-01 22:57,26.77,982.66,1008.44,214,24.95,4.56,-30,1
1675288723,2023-02-01 22:58,26.75,982.67,1008.45,214,24.96,4.56,-20,1
1675288783,2023-02-01 22:59,26.76,982.68,1008.46,214,24.95,4.55,-25,1
1675288843,2023-02-01 23:00,26.77,982.68,1008.47,214,24.94,4.55,-22,1
1675288906,2023-02-01 23:01,26.76,982.67,1008.46,214,24.94,4.54,-32,1
1675288966,2023-02-01 23:02,26.73,982.60,1008.38,214,24.95,4.54,-27,1
1675289026,2023-02-01 23:03,26.75,982.63,1008.41,214,24.94,4.54,-26,1
1675289087,2023-02-01 23:04,26.78,982.69,1008.47,214,24.94,4.56,-18,1
1675289147,2023-02-01 23:05,26.66,982.69,1008.48,214,24.95,4.50,-25,1
1675289207,2023-02-01 23:06,26.75,982.64,1008.42,214,24.94,4.54,-28,1
1675289328,2023-02-01 23:08,26.73,982.60,1008.38,214,24.94,4.53,-19,1
1675289388,2023-02-01 23:09,26.75,982.58,1008.36,214,24.93,4.53,-25,1
1675289449,2023-02-01 23:10,26.73,982.61,1008.39,214,24.91,4.51,-20,1
1675289509,2023-02-01 23:11,26.75,982.60,1008.38,214,24.89,4.49,-21,1
1675289569,2023-02-01 23:12,26.75,982.59,1008.37,214,24.90,4.50,-26,1
1675289629,2023-02-01 23:13,26.73,982.60,1008.38,214,24.93,4.52,-24,1
1675289690,2023-02-01 23:14,26.73,982.54,1008.32,214,24.92,4.51,-27,1
1675289810,2023-02-01 23:16,26.74,982.58,1008.36,214,24.92,4.52,-27,1
1675289931,2023-02-01 23:18,26.87,982.56,1008.35,214,24.92,4.58,-27,1
1675289991,2023-02-01 23:19,26.71,982.55,1008.34,214,24.93,4.51,-31,1
1675290051,2023-02-01 23:20,26.73,982.48,1008.27,214,24.92,4.51,-25,1
1675290112,2023-02-01 23:21,26.74,982.45,1008.24,214,24.92,4.52,-25,1
1675290172,2023-02-01 23:22,26.77,982.44,1008.22,214,24.92,4.53,-21,1
1675290232,2023-02-01 23:23,26.73,982.42,1008.21,214,24.92,4.51,-20,1
1675290292,2023-02-01 23:24,26.79,982.40,1008.19,214,24.92,4.54,-25,1
1675290353,2023-02-01 23:25,26.82,982.40,1008.19,214,24.91,4.55,-23,1
1675290413,2023-02-01 23:26,26.73,982.33,1008.11,214,24.88,4.48,-22,1
1675290473,2023-02-01 23:27,26.74,982.32,1008.11,214,24.91,4.51,-29,1
1675290534,2023-02-01 23:28,26.74,982.24,1008.02,214,24.91,4.51,-27,1
1675290594,2023-02-01 23:29,26.76,982.24,1008.03,214,24.91,4.52,-32,1
1675290654,2023-02-01 23:30,26.75,982.18,1007.97,214,24.91,4.52,-26,1
1675290714,2023-02-01 23:31,26.73,982.25,1008.03,214,24.91,4.51,-31,1
1675290775,2023-02-01 23:32,26.74,982.20,1007.98,214,24.91,4.51,-28,1
1675290835,2023-02-01 23:33,26.74,982.27,1008.05,214,24.91,4.51,-23,1
1675290895,2023-02-01 23:34,26.74,982.13,1007.91,214,24.91,4.51,-21,1
1675290955,2023-02-01 23:35,26.75,982.18,1007.96,214,24.91,4.52,-24,1
1675291016,2023-02-01 23:36,26.73,982.13,1007.91,214,24.91,4.51,-26,1
1675291076,2023-02-01 23:37,26.74,982.18,1007.96,214,24.91,4.51,-30,1
1675291136,2023-02-01 23:38,26.74,982.13,1007.91,214,24.91,4.51,-29,1
1675291197,2023-02-01 23:39,26.84,982.17,1007.96,214,24.89,4.55,-26,1
1675291257,2023-02-01 23:40,26.74,982.16,1007.94,214,24.85,4.46,-22,1
1675291317,2023-02-01 23:41,26.73,982.12,1007.90,214,24.88,4.48,-28,1
1675291378,2023-02-01 23:42,26.75,982.11,1007.89,214,24.90,4.51,-26,1
1675291498,2023-02-01 23:44,26.73,982.04,1007.83,214,24.90,4.50,-27,1
1675291558,2023-02-01 23:45,26.74,982.07,1007.86,214,24.89,4.49,-27,1
1675291619,2023-02-01 23:46,26.74,982.06,1007.84,214,24.90,4.50,-24,1
1675291679,2023-02-01 23:47,26.84,982.08,1007.86,214,24.90,4.56,-30,1
1675291739,2023-02-01 23:48,26.74,982.12,1007.90,214,24.90,4.50,-29,1
1675291800,2023-02-01 23:50,26.66,982.08,1007.86,214,24.90,4.46,-26,1
1675291860,2023-02-01 23:51,26.75,982.06,1007.85,214,24.90,4.51,-29,1
1675291920,2023-02-01 23:52,26.74,982.06,1007.84,214,24.89,4.49,-34,1
1675291981,2023-02-01 23:53,26.74,982.07,1007.86,214,24.89,4.49,-28,1
1675292041,2023-02-01 23:54,26.74,982.08,1007.86,214,24.86,4.47,-27,1
1675292101,2023-02-01 23:55,26.75,982.07,1007.85,214,24.89,4.50,-31,1
1675292162,2023-02-01 23:56,26.75,982.05,1007.84,214,24.89,4.50,-26,1
1675292222,2023-02-01 23:57,26.74,982.00,1007.79,214,24.90,4.50,-33,1
1675292282,2023-02-01 23:58,26.74,981.97,1007.75,214,24.90,4.50,-27,1
1675292342,2023-02-01 23:59,26.75,982.06,1007.84,214,24.90,4.51,-20,1