1675292403,2023-02-02 00:00,26.93,982.02,1007.80,214,24.90,4.60,-25,1
1675292463,2023-02-02 00:01,26.74,982.01,1007.80,214,24.90,4.50,-21,1
1675292523,2023-02-02 00:02,26.74,982.00,1007.78,214,24.90,4.50,-29,1
1675292584,2023-02-02 00:03,26.75,981.99,1007.77,214,24.89,4.50,-27,1
1675292644,2023-02-02 00:04,26.75,982.00,1007.78,214,24.90,4.51,-32,1
1675292704,2023-02-02 00:05,26.75,981.98,1007.76,214,24.90,4.51,-29,1
1675292765,2023-02-02 00:06,26.75,981.97,1007.76,214,24.89,4.50,-26,1
1675292825,2023-02-02 00:07,26.75,982.01,1007.79,214,24.87,4.48,-20,1
1675292885,2023-02-02 00:08,26.74,981.99,1007.77,214,24.84,4.45,-26,1
1675292945,2023-02-02 00:09,26.74,981.91,1007.69,214,24.89,4.49,-27,1
1675293006,2023-02-02 00:10,26.76,981.92,1007.71,214,24.88,4.50,-28,1
1675293066,2023-02-02 00:11,26.75,981.88,1007.67,214,24.89,4.50,-24,1
1675293247,2023-02-02 00:14,26.74,981.95,1007.73,214,24.89,4.49,-25,1
1675293307,2023-02-02 00:15,26.74,981.91,1007.70,214,24.88,4.48,-19,1
1675293368,2023-02-02 00:16,26.75,981.91,1007.69,214,24.88,4.49,-32,1
1675293428,2023-02-02 00:17,26.75,981.92,1007.70,214,24.88,4.49,-29,1
1675293488,2023-02-02 00:18,26.74,981.94,1007.72,214,24.88,4.48,-28,1
1675293548,2023-02-02 00:19,26.74,981.88,1007.66,214,24.88,4.48,-23,1
1675293609,2023-02-02 00:20,26.75,981.90,1007.68,214,24.85,4.46,-20,1
1675293669,2023-02-02 00:21,26.75,981.86,1007.64,214,24.83,4.45,-23,1
1675293729,2023-02-02 00:22,26.74,981.85,1007.63,214,24.83,4.44,-23,1
1675293790,2023-02-02 00:23,26.75,981.79,1007.57,214,24.85,4.46,-20,1
1675293850,2023-02-02 00:24,26.56,981.74,1007.53,214,24.87,4.38,-23,1
1675293910,2023-02-02 00:25,26.75,981.86,1007.65,214,24.88,4.49,-23,1
1675293970,2023-02-02 00:26,26.74,981.88,1007.66,214,24.88,4.48,-21,1
1675294031,2023-02-02 00:27,26.74,981.88,1007.67,214,24.87,4.48,-25,1
1675294091,2023-02-02 00:28,26.74,981.88,1007.66,214,24.88,4.48,-23,1
1675294151,2023-02-02 00:29,26.74,981.89,1007.67,214,24.88,4.48,-29,1
1675294212,2023-02-02 00:30,26.74,981.90,1007.68,214,24.88,4.48,-28,1
1675294272,2023-02-02 00:31,26.74,981.86,1007.64,214,24.88,4.48,-21,1
1675294332,2023-02-02 00:32,26.75,981.89,1007.68,214,24.88,4.49,-23,1
1675294393,2023-02-02 00:33,26.73,981.88,1007.66,214,24.85,4.45,-22,1
1675294453,2023-02-02 00:34,26.73,981.93,1007.71,214,24.87,4.47,-29,1
1675294513,2023-02-02 00:35,26.80,981.94,1007.73,214,24.86,4.50,-31,1
1675294573,2023-02-02 00:36,26.59,981.90,1007.69,214,24.88,4.40,-25,1
1675294634,2023-02-02 00:37,26.73,981.94,1007.72,214,24.87,4.47,-22,1
1675294694,2023-02-02 00:38,26.75,981.89,1007.67,214,24.88,4.49,-23,1
1675294754,2023-02-02 00:39,26.74,981.91,1007.69,214,24.87,4.48,-29,1
1675294815,2023-02-02 00:40,26.74,981.91,1007.69,214,24.86,4.47,-25,1
1675294875,2023-02-02 00:41,26.73,981.89,1007.68,214,24.87,4.47,-27,1
1675294935,2023-02-02 00:42,26.73,981.91,1007.70,214,24.88,4.48,-23,1
1675294996,2023-02-02 00:43,26.73,981.88,1007.67,214,24.88,4.48,-23,1
1675295056,2023-02-02 00:44,26.74,981.89,1007.67,214,24.87,4.48,-27,1
1675295116,2023-02-02 00:45,26.75,981.92,1007.70,214,24.87,4.48,-25,1
1675295176,2023-02-02 00:46,26.74,981.86,1007.64,214,24.88,4.48,-24,1
1675295237,2023-02-02 00:47,26.73,981.84,1007.62,214,24.87,4.47,-20,1
1675295297,2023-02-02 00:48,26.64,981.89,1007.68,214,24.83,4.39,-30,1
1675295357,2023-02-02 00:49,26.73,981.91,1007.69,214,24.85,4.45,-27,1
1675295418,2023-02-02 00:50,26.73,981.87,1007.65,214,24.87,4.47,-24,1
1675295478,2023-02-02 00:51,26.74,981.82,1007.61,214,24.88,4.48,-29,1
1675295538,2023-02-02 00:52,26.75,981.80,1007.58,214,24.88,4.49,-29,1
1675295598,2023-02-02 00:53,26.78,981.81,1007.59,214,24.88,4.51,-22,1
1675295659,2023-02-02 00:54,26.73,981.87,1007.66,214,24.87,4.47,-26,1
1675295719,2023-02-02 00:55,26.71,981.92,1007.71,214,24.88,4.47,-26,1
1675295779,2023-02-02 00:56,26.73,981.93,1007.71,214,24.88,4.48,-27,1
1675295840,2023-02-02 00:57,26.73,981.94,1007.73,214,24.87,4.47,-25,1
1675295900,2023-02-02 00:58,26.73,981.94,1007.72,214,24.88,4.48,-21,1
1675295960,2023-02-02 00:59,26.74,981.91,1007.70,214,24.88,4.48,-22,1
1675296021,2023-02-02 01:00,26.75,981.97,1007.75,214,24.87,4.48,-26,1
1675296081,2023-02-02 01:01,26.74,981.97,1007.75,214,24.87,4.48,-22,1
1675296141,2023-02-02 01:02,26.74,981.99,1007.77,214,24.87,4.48,-29,1
1675296202,2023-02-02 01:03,26.73,981.95,1007.73,214,24.88,4.48,-23,1
1675296262,2023-02-02 01:04,26.73,981.99,1007.78,214,24.88,4.48,-28,1
1675296322,2023-02-02 01:05,26.74,981.94,1007.72,214,24.88,4.48,-29,1
1675296382,2023-02-02 01:06,26.73,981.99,1007.77,214,24.88,4.48,-26,1
1675296443,2023-02-02 01:07,26.73,981.97,1007.75,214,24.88,4.48,-26,1
1675296503,2023-02-02 01:08,26.73,982.01,1007.79,214,24.88,4.48,-27,1
1675296563,2023-02-02 01:09,26.42,981.97,1007.76,214,24.88,4.31,-22,1
1675296624,2023-02-02 01:10,26.73,981.97,1007.75,214,24.87,4.47,-26,1
1675296684,2023-02-02 01:11,26.72,981.99,1007.78,214,24.88,4.47,-22,1
1675296744,2023-02-02 01:12,26.74,981.97,1007.75,214,24.87,4.48,-30,1
1675296805,2023-02-02 01:13,26.75,981.96,1007.74,214,24.86,4.47,-18,1
1675296865,2023-02-02 01:14,26.73,982.04,1007.82,214,24.85,4.45,-30,1
1675296925,2023-02-02 01:15,26.74,982.06,1007.84,214,24.88,4.48,-24,1
1675296985,2023-02-02 01:16,26.72,982.04,1007.82,214,24.87,4.46,-23,1
1675297046,2023-02-02 01:17,26.73,982.08,1007.86,214,24.87,4.47,-23,1
1675297166,2023-02-02 01:19,26.74,982.05,1007.83,214,24.87,4.48,-26,1
1675297287,2023-02-02 01:21,26.72,982.13,1007.91,214,24.87,4.46,-31,1
1675297347,2023-02-02 01:22,26.74,982.14,1007.92,214,24.87,4.48,-25,1
1675297468,2023-02-02 01:24,26.74,982.15,1007.93,214,24.87,4.48,-30,1
1675297528,2023-02-02 01:25,26.75,982.17,1007.95,214,24.87,4.48,-22,1
1675297588,2023-02-02 01:26,26.74,982.14,1007.92,214,24.86,4.47,-28,1
1675297649,2023-02-02 01:27,26.74,982.11,1007.89,214,24.85,4.46,-29,1
1675297709,2023-02-02 01:28,26.74,982.13,1007.91,214,24.79,4.41,-22,1
1675297769,2023-02-02 01:29,26.74,982.12,1007.90,214,24.85,4.46,-29,1
1675297830,2023-02-02 01:30,27.08,982.13,1007.91,214,24.85,4.64,-24,1
1675297890,2023-02-02 01:31,26.74,982.17,1007.96,214,24.85,4.46,-24,1
1675297950,2023-02-02 01:32,26.75,982.15,1007.93,214,24.85,4.46,-24,1
1675298010,2023-02-02 01:33,26.74,982.17,1007.95,214,24.86,4.47,-25,1
1675298071,2023-02-02 01:34,26.74,982.19,1007.97,214,24.85,4.46,-24,1
1675298131,2023-02-02 01:35,26.61,982.26,1008.04,214,24.85,4.39,-28,1
1675298191,2023-02-02 01:36,26.74,982.23,1008.01,214,24.85,4.46,-27,1
1675298251,2023-02-02 01:37,26.75,982.19,1007.97,214,24.85,4.46,-25,1
1675298312,2023-02-02 01:38,26.75,982.18,1007.97,214,24.85,4.46,-28,1
1675298432,2023-02-02 01:40,26.75,982.17,1007.95,214,24.85,4.46,-23,1
1675298493,2023-02-02 01:41,26.75,982.18,1007.97,214,24.80,4.42,-29,1
1675298553,2023-02-02 01:42,26.42,982.18,1007.96,214,24.75,4.20,-27,1
1675298613,2023-02-02 01:43,26.74,982.21,1008.00,214,24.85,4.46,-25,1
1675298673,2023-02-02 01:44,26.75,982.11,1007.89,214,24.84,4.45,-30,1
1675298733,2023-02-02 01:45,26.74,982.10,1007.88,214,24.84,4.45,-20,1
1675298794,2023-02-02 01:46,26.75,982.10,1007.88,214,24.84,4.45,-19,1
1675298854,2023-02-02 01:47,26.57,982.18,1007.96,214,24.53,4.10,-23,1
1675298914,2023-02-02 01:48,26.74,982.15,1007.93,214,24.24,3.94,-26,1
1675298974,2023-02-02 01:49,26.74,982.18,1007.97,214,24.67,4.30,-28,1
1675299034,2023-02-02 01:50,26.74,982.19,1007.98,214,24.79,4.41,-25,1
1675299094,2023-02-02 01:51,26.74,982.09,1007.88,214,24.83,4.44,-22,1
1675299154,2023-02-02 01:52,26.74,982.21,1008.00,214,24.45,4.12,-30,1
1675299214,2023-02-02 01:53,26.75,982.23,1008.01,214,24.35,4.04,-31,1
1675299274,2023-02-02 01:54,26.74,982.17,1007.96,214,24.69,4.32,-26,1
1675299334,2023-02-02 01:55,26.75,982.26,1008.04,214,24.79,4.41,-27,1
1675299394,2023-02-02 01:56,26.76,982.26,1008.04,214,24.82,4.44,-25,1
1675299455,2023-02-02 01:57,26.75,981.46,1007.24,214,24.77,4.40,-22,1
1675299515,2023-02-02 01:58,26.75,981.69,1007.47,214,24.82,4.44,-23,1
1675299575,2023-02-02 01:59,26.73,982.32,1008.11,214,24.73,4.35,-25,1
1675299635,2023-02-02 02:00,26.74,982.35,1008.14,214,24.80,4.41,-27,1
1675299695,2023-02-02 02:01,26.75,982.33,1008.11,214,24.81,4.43,-27,1
1675299755,2023-02-02 02:02,26.77,981.22,1007.00,214,24.80,4.43,-27,1
1675299815,2023-02-02 02:03,26.75,981.69,1007.47,214,24.81,4.43,-22,1
1675299875,2023-02-02 02:04,27.01,982.20,1007.98,214,24.81,4.57,-27,1
1675299995,2023-02-02 02:06,26.74,982.05,1007.83,214,24.74,4.36,-20,1
1675300055,2023-02-02 02:07,26.74,982.37,1008.15,214,24.80,4.41,-26,1
1675300116,2023-02-02 02:08,26.73,982.16,1007.94,214,24.80,4.41,-30,1
1675300176,2023-02-02 02:09,26.74,982.33,1008.11,214,24.81,4.42,-24,1
1675300236,2023-02-02 02:10,26.75,982.37,1008.15,214,24.81,4.43,-26,1
1675300296,2023-02-02 02:11,26.74,982.41,1008.20,214,24.81,4.42,-30,1
1675300356,2023-02-02 02:12,26.74,982.39,1008.17,214,24.81,4.42,-23,1
1675300416,2023-02-02 02:13,26.74,982.41,1008.19,214,24.77,4.39,-25,1
1675300536,2023-02-02 02:15,26.73,982.40,1008.18,214,24.81,4.42,-16,1
1675300596,2023-02-02 02:16,26.71,982.39,1008.17,214,24.81,4.41,-28,1
1675300656,2023-02-02 02:17,26.72,982.39,1008.17,214,24.77,4.38,-24,1
1675300717,2023-02-02 02:18,26.66,982.45,1008.23,214,24.75,4.33,-24,1
1675300777,2023-02-02 02:19,26.73,982.42,1008.20,214,24.79,4.40,-27,1
1675300837,2023-02-02 02:20,26.72,982.41,1008.19,214,24.80,4.40,-25,1
1675300897,2023-02-02 02:21,26.73,982.42,1008.20,214,24.78,4.39,-27,1
1675300957,2023-02-02 02:22,26.72,982.43,1008.21,214,24.81,4.41,-25,1
1675301017,2023-02-02 02:23,26.71,982.42,1008.21,214,24.78,4.38,-26,1
1675301137,2023-02-02 02:25,26.71,982.47,1008.25,214,24.77,4.37,-27,1
1675301197,2023-02-02 02:26,26.71,982.46,1008.25,214,24.80,4.40,-25,1
1675301257,2023-02-02 02:27,26.70,982.45,1008.23,214,24.81,4.40,-22,1
1675301317,2023-02-02 02:28,26.95,982.52,1008.30,214,24.81,4.53,-26,1
1675301378,2023-02-02 02:29,26.71,982.51,1008.29,214,24.80,4.40,-22,1
1675301438,2023-02-02 02:30,26.67,982.45,1008.23,214,24.80,4.38,-28,1
1675301498,2023-02-02 02:31,26.72,982.52,1008.31,214,24.80,4.40,-24,1
1675301618,2023-02-02 02:33,26.68,982.53,1008.31,214,24.81,4.39,-29,1
1675301798,2023-02-02 02:36,26.69,982.54,1008.32,214,24.77,4.36,-28,1
1675301858,2023-02-02 02:37,26.69,982.53,1008.32,214,24.80,4.39,-28,1
1675301918,2023-02-02 02:38,26.68,982.53,1008.31,214,24.81,4.39,-29,1
1675301979,2023-02-02 02:39,26.69,982.50,1008.28,214,24.81,4.40,-22,1
1675302039,2023-02-02 02:40,26.69,982.56,1008.35,214,24.80,4.39,-24,1
1675302099,2023-02-02 02:41,26.68,982.56,1008.34,214,24.79,4.38,-22,1
1675302159,2023-02-02 02:42,26.68,982.56,1008.35,214,24.81,4.39,-28,1
1675302219,2023-02-02 02:43,26.67,982.56,1008.35,214,24.80,4.38,-26,1
1675302279,2023-02-02 02:44,26.79,982.62,1008.40,214,24.81,4.45,-23,1
1675302339,2023-02-02 02:45,26.68,982.58,1008.36,214,24.80,4.38,-30,1
1675302399,2023-02-02 02:46,26.67,982.60,1008.38,214,24.80,4.38,-25,1
1675302459,2023-02-02 02:47,26.68,982.65,1008.44,214,24.81,4.39,-25,1
1675302519,2023-02-02 02:48,26.71,982.68,1008.47,214,24.80,4.40,-20,1
1675302580,2023-02-02 02:49,26.70,982.60,1008.38,214,24.81,4.40,-26,1
1675302640,2023-02-02 02:50,26.67,982.64,1008.42,214,24.80,4.38,-24,1
1675302700,2023-02-02 02:51,26.68,982.62,1008.41,214,24.80,4.38,-18,1
1675302760,2023-02-02 02:52,26.68,982.64,1008.42,214,24.80,4.38,-22,1
1675302820,2023-02-02 02:53,26.71,982.66,1008.45,214,24.80,4.40,-26,1
1675302880,2023-02-02 02:54,26.66,982.65,1008.43,214,24.74,4.32,-25,1
1675302940,2023-02-02 02:55,26.67,982.64,1008.43,214,24.78,4.36,-22,1
1675303000,2023-02-02 02:56,26.68,982.70,1008.49,214,24.80,4.38,-27,1
1675303060,2023-02-02 02:57,26.78,982.73,1008.51,214,24.80,4.44,-26,1
1675303121,2023-02-02 02:58,26.65,982.70,1008.48,214,24.78,4.35,-24,1
1675303181,2023-02-02 02:59,26.66,982.75,1008.53,214,24.75,4.33,-20,1
1675303241,2023-02-02 03:00,26.67,982.71,1008.49,214,24.78,4.36,-25,1
1675303301,2023-02-02 03:01,26.85,982.69,1008.47,214,24.79,4.46,-22,1
1675303361,2023-02-02 03:02,26.68,982.73,1008.52,214,24.80,4.38,-20,1
1675303421,2023-02-02 03:03,26.50,982.73,1008.51,214,24.79,4.28,-26,1
1675303481,2023-02-02 03:04,26.67,982.77,1008.55,214,24.79,4.37,-21,1
1675303541,2023-02-02 03:05,26.66,982.74,1008.52,214,24.79,4.36,-27,1
1675303601,2023-02-02 03:06,26.67,982.74,1008.53,214,24.79,4.37,-22,1
1675303661,2023-02-02 03:07,26.80,982.80,1008.58,214,24.79,4.44,-30,1
1675303721,2023-02-02 03:08,26.66,982.76,1008.54,214,24.79,4.36,-26,1
1675303782,2023-02-02 03:09,26.66,982.77,1008.55,214,24.79,4.36,-23,1
1675303842,2023-02-02 03:10,26.66,982.82,1008.61,214,24.80,4.37,-29,1
1675303902,2023-02-02 03:11,26.65,982.84,1008.62,214,24.79,4.36,-27,1
1675303962,2023-02-02 03:12,26.66,982.81,1008.60,214,24.79,4.36,-29,1
1675304022,2023-02-02 03:13,26.67,982.89,1008.67,214,24.79,4.37,-27,1
1675304082,2023-02-02 03:14,26.67,982.94,1008.72,214,24.79,4.37,-25,1
1675304142,2023-02-02 03:15,26.67,982.91,1008.69,214,24.79,4.37,-22,1
1675304202,2023-02-02 03:16,26.66,982.94,1008.73,214,24.79,4.36,-24,1
1675304262,2023-02-02 03:17,26.68,982.94,1008.72,214,24.79,4.38,-26,1
1675304323,2023-02-02 03:18,26.66,982.94,1008.72,214,24.79,4.36,-29,1
1675304383,2023-02-02 03:19,26.66,982.95,1008.73,214,24.79,4.36,-29,1
1675304443,2023-02-02 03:20,26.67,982.98,1008.76,214,24.79,4.37,-27,1
1675304503,2023-02-02 03:21,26.66,983.00,1008.79,214,24.74,4.32,-28,1
1675304563,2023-02-02 03:22,26.67,983.00,1008.79,214,24.78,4.36,-26,1
1675304623,2023-02-02 03:23,26.66,983.07,1008.85,214,24.78,4.36,-27,1
1675304683,2023-02-02 03:24,26.67,983.07,1008.85,214,24.78,4.36,-30,1
1675304743,2023-02-02 03:25,26.66,983.04,1008.82,214,24.78,4.36,-25,1
1675304863,2023-02-02 03:27,26.68,983.11,1008.89,214,24.78,4.37,-20,1
1675304987,2023-02-02 03:29,26.65,983.12,1008.91,214,24.77,4.34,-20,1
1675305047,2023-02-02 03:30,26.68,983.17,1008.95,214,24.75,4.34,-25,1
1675305107,2023-02-02 03:31,26.68,983.18,1008.96,214,24.77,4.36,-22,1
1675305168,2023-02-02 03:32,26.74,983.17,1008.95,214,24.78,4.40,-22,1
1675305228,2023-02-02 03:33,26.65,983.20,1008.98,214,24.78,4.35,-24,1
1675305288,2023-02-02 03:34,26.68,983.19,1008.97,214,24.78,4.37,-25,1
1675305348,2023-02-02 03:35,26.67,983.18,1008.96,214,24.78,4.36,-26,1
1675305409,2023-02-02 03:36,26.70,983.20,1008.99,214,24.78,4.38,-24,1
1675305469,2023-02-02 03:37,26.66,983.18,1008.96,214,24.76,4.34,-24,1
1675305529,2023-02-02 03:38,26.67,983.17,1008.96,214,24.77,4.35,-24,1
1675305590,2023-02-02 03:39,26.67,983.16,1008.95,214,24.78,4.36,-23,1
1675305650,2023-02-02 03:40,26.66,983.08,1008.86,214,24.75,4.33,-24,1
1675305710,2023-02-02 03:41,26.64,983.19,1008.97,214,24.75,4.32,-23,1
1675305771,2023-02-02 03:42,26.67,983.17,1008.96,214,24.78,4.36,-32,1
1675305831,2023-02-02 03:43,26.65,983.19,1008.97,214,24.78,4.35,-27,1
1675305891,2023-02-02 03:44,26.67,983.21,1008.99,214,24.77,4.35,-25,1
1675305951,2023-02-02 03:45,26.68,983.22,1009.00,214,24.77,4.36,-28,1
1675306012,2023-02-02 03:46,26.66,983.25,1009.03,214,24.77,4.35,-25,1
1675306072,2023-02-02 03:47,26.55,983.18,1008.97,214,24.77,4.29,-30,1
1675306132,2023-02-02 03:48,26.66,983.28,1009.06,214,24.77,4.35,-24,1
1675306193,2023-02-02 03:49,26.66,983.26,1009.05,214,24.78,4.36,-21,1
1675306313,2023-02-02 03:51,26.66,983.33,1009.11,214,24.77,4.35,-30,1
1675306374,2023-02-02 03:52,26.66,983.31,1009.10,214,24.78,4.36,-25,1
1675306434,2023-02-02 03:53,26.66,983.21,1008.99,214,24.78,4.35,-29,1
1675306494,2023-02-02 03:54,26.67,983.31,1009.10,214,24.78,4.36,-25,1
1675306554,2023-02-02 03:55,26.64,983.30,1009.08,214,24.77,4.33,-23,1
1675306615,2023-02-02 03:56,26.65,983.34,1009.12,214,24.78,4.35,-19,1
1675306675,2023-02-02 03:57,26.65,983.33,1009.11,214,24.77,4.34,-23,1
1675306735,2023-02-02 03:58,26.57,983.36,1009.14,214,24.74,4.27,-27,1
1675306796,2023-02-02 03:59,26.66,983.38,1009.16,214,24.77,4.35,-24,1
1675306856,2023-02-02 04:00,26.65,983.37,1009.15,214,24.78,4.35,-25,1
1675306916,2023-02-02 04:01,26.21,983.37,1009.15,214,24.78,4.11,-28,1
1675306977,2023-02-02 04:02,26.66,983.35,1009.14,214,24.77,4.35,-26,1
1675307037,2023-02-02 04:03,26.64,983.37,1009.15,214,24.77,4.33,-20,1
1675307157,2023-02-02 04:05,26.65,983.38,1009.16,214,24.77,4.34,-28,1
1675307218,2023-02-02 04:06,26.62,983.41,1009.19,214,24.78,4.33,-19,1
1675307278,2023-02-02 04:07,26.64,983.41,1009.19,214,24.77,4.33,-22,1
1675307338,2023-02-02 04:08,26.65,983.44,1009.23,214,24.78,4.35,-35,1
1675307399,2023-02-02 04:09,26.65,983.47,1009.26,214,24.78,4.35,-33,1
1675307459,2023-02-02 04:10,26.66,983.36,1009.14,214,24.78,4.35,-25,1
1675307519,2023-02-02 04:11,26.65,983.41,1009.20,214,24.78,4.35,-21,1
1675307580,2023-02-02 04:13,26.65,983.48,1009.26,214,24.78,4.35,-29,1
1675307640,2023-02-02 04:14,26.65,983.45,1009.23,214,24.78,4.35,-27,1
1675307700,2023-02-02 04:15,26.72,983.42,1009.21,214,24.78,4.39,-24,1
1675307760,2023-02-02 04:16,26.50,983.45,1009.23,214,24.78,4.27,-27,1
1675307820,2023-02-02 04:17,26.65,983.43,1009.21,214,24.78,4.35,-29,1
1675307881,2023-02-02 04:18,26.44,983.46,1009.24,214,24.78,4.24,-25,1
1675307941,2023-02-02 04:19,26.64,983.44,1009.23,214,24.77,4.33,-24,1
1675308001,2023-02-02 04:20,26.63,983.44,1009.23,214,24.75,4.31,-24,1
1675308062,2023-02-02 04:21,26.79,983.47,1009.25,214,24.78,4.43,-29,1
1675308122,2023-02-02 04:22,26.65,983.46,1009.25,214,24.78,4.35,-28,1
1675308182,2023-02-02 04:23,26.63,983.48,1009.27,214,24.79,4.35,-25,1
1675308242,2023-02-02 04:24,26.64,983.53,1009.31,214,24.78,4.34,-26,1
1675308303,2023-02-02 04:25,26.59,983.55,1009.34,214,24.78,4.32,-31,1
1675308363,2023-02-02 04:26,26.62,983.56,1009.35,214,24.76,4.31,-29,1
1675308423,2023-02-02 04:27,26.64,983.60,1009.38,214,24.77,4.33,-23,1
1675308484,2023-02-02 04:28,26.64,983.59,1009.37,214,24.78,4.34,-28,1
1675308544,2023-02-02 04:29,26.61,983.55,1009.33,214,24.77,4.32,-24,1
1675308604,2023-02-02 04:30,26.64,983.55,1009.33,214,24.78,4.34,-21,1
1675308665,2023-02-02 04:31,26.62,983.57,1009.35,214,24.78,4.33,-25,1
1675308725,2023-02-02 04:32,26.62,983.54,1009.33,214,24.74,4.30,-28,1
1675308785,2023-02-02 04:33,26.63,983.54,1009.33,214,24.73,4.29,-26,1
1675308845,2023-02-02 04:34,26.60,983.56,1009.34,214,24.78,4.33,-21,1
1675308906,2023-02-02 04:35,26.62,983.56,1009.34,214,24.78,4.33,-33,1
1675308966,2023-02-02 04:36,26.60,983.51,1009.29,214,24.78,4.33,-22,1
1675309026,2023-02-02 04:37,26.62,983.54,1009.32,214,24.78,4.33,-26,1
1675309087,2023-02-02 04:38,26.63,983.56,1009.34,214,24.77,4.33,-29,1
1675309147,2023-02-02 04:39,26.64,983.58,1009.36,214,24.78,4.34,-22,1
1675309207,2023-02-02 04:40,26.63,983.55,1009.33,214,24.78,4.34,-25,1
1675309268,2023-02-02 04:41,26.64,983.57,1009.35,214,24.78,4.34,-22,1
1675309328,2023-02-02 04:42,26.63,983.58,1009.36,214,24.78,4.34,-25,1
1675309448,2023-02-02 04:44,26.62,983.60,1009.38,214,24.78,4.33,-25,1
1675309509,2023-02-02 04:45,26.56,983.65,1009.43,214,24.78,4.30,-28,1
1675309569,2023-02-02 04:46,26.65,983.63,1009.41,214,24.78,4.35,-29,1
1675309629,2023-02-02 04:47,26.60,983.64,1009.43,214,24.77,4.32,-24,1
1675309690,2023-02-02 04:48,26.62,983.63,1009.42,214,24.78,4.33,-27,1
1675309750,2023-02-02 04:49,26.61,983.60,1009.39,214,24.78,4.33,-27,1
1675309810,2023-02-02 04:50,26.64,983.61,1009.40,214,24.78,4.34,-30,1
1675309870,2023-02-02 04:51,26.65,983.65,1009.43,214,24.77,4.34,-18,1
1675309931,2023-02-02 04:52,26.62,983.67,1009.45,214,24.74,4.30,-25,1
1675309991,2023-02-02 04:53,26.63,983.62,1009.41,214,24.78,4.34,-22,1
1675310051,2023-02-02 04:54,27.23,983.63,1009.41,214,24.78,4.66,-23,1
1675310112,2023-02-02 04:55,26.61,983.59,1009.37,214,24.78,4.33,-26,1
1675310172,2023-02-02 04:56,26.63,983.51,1009.29,214,24.78,4.34,-28,1
1675310232,2023-02-02 04:57,26.64,983.51,1009.29,214,24.78,4.34,-28,1
1675310293,2023-02-02 04:58,26.64,983.56,1009.34,214,24.78,4.34,-24,1
1675310413,2023-02-02 05:00,26.68,983.58,1009.36,214,24.78,4.37,-25,1
1675310473,2023-02-02 05:01,26.64,983.55,1009.33,214,24.78,4.34,-24,1
1675310534,2023-02-02 05:02,26.51,983.57,1009.35,214,24.78,4.27,-30,1
1675310594,2023-02-02 05:03,26.63,983.49,1009.27,214,24.78,4.34,-21,1
1675310654,2023-02-02 05:04,26.64,983.58,1009.37,214,24.77,4.33,-23,1
1675310715,2023-02-02 05:05,26.64,983.57,1009.36,214,24.78,4.34,-29,1
1675310775,2023-02-02 05:06,26.64,983.62,1009.40,214,24.71,4.28,-23,1
1675310835,2023-02-02 05:07,26.64,983.59,1009.37,214,24.78,4.34,-27,1
1675310896,2023-02-02 05:08,26.70,983.63,1009.41,214,24.78,4.38,-27,1
1675310956,2023-02-02 05:09,26.64,983.59,1009.38,214,24.78,4.34,-27,1
1675311016,2023-02-02 05:10,26.38,983.62,1009.40,214,24.77,4.20,-24,1
1675311077,2023-02-02 05:11,26.64,983.64,1009.42,214,24.78,4.34,-22,1
1675311137,2023-02-02 05:12,26.62,983.60,1009.38,214,24.78,4.34,-27,1
1675311197,2023-02-02 05:13,26.65,983.68,1009.46,214,24.73,4.31,-26,1
1675311257,2023-02-02 05:14,26.65,983.68,1009.46,214,24.78,4.35,-27,1
1675311318,2023-02-02 05:15,26.64,983.66,1009.44,214,24.77,4.33,-26,1
1675311438,2023-02-02 05:17,26.66,983.64,1009.42,214,24.77,4.35,-27,1
1675311619,2023-02-02 05:20,26.65,983.55,1009.33,214,24.76,4.33,-23,1
1675311679,2023-02-02 05:21,26.65,983.61,1009.39,214,24.77,4.34,-24,1
1675311740,2023-02-02 05:22,26.64,983.60,1009.38,214,24.77,4.33,-25,1
1675311800,2023-02-02 05:23,26.65,983.56,1009.35,214,24.77,4.34,-27,1
1675311860,2023-02-02 05:24,26.64,983.63,1009.41,214,24.78,4.34,-24,1
1675311921,2023-02-02 05:25,26.63,983.58,1009.36,214,24.77,4.33,-20,1
1675311981,2023-02-02 05:26,26.65,983.58,1009.37,214,24.74,4.32,-25,1
1675312041,2023-02-02 05:27,26.63,983.57,1009.35,214,24.75,4.31,-22,1
1675312102,2023-02-02 05:28,26.65,983.60,1009.38,214,24.78,4.35,-22,1
1675312162,2023-02-02 05:29,26.65,983.60,1009.38,214,24.78,4.35,-28,1
1675312282,2023-02-02 05:31,26.65,983.54,1009.32,214,24.77,4.34,-27,1
1675312343,2023-02-02 05:32,26.64,983.56,1009.35,214,24.77,4.33,-26,1
1675312403,2023-02-02 05:33,26.66,983.58,1009.37,214,24.74,4.32,-26,1
1675312463,2023-02-02 05:34,26.65,983.62,1009.41,214,24.77,4.34,-25,1
1675312524,2023-02-02 05:35,26.64,983.64,1009.43,214,24.77,4.33,-27,1
1675312584,2023-02-02 05:36,26.66,983.65,1009.43,214,24.77,4.35,-25,1
1675312644,2023-02-02 05:37,26.66,983.59,1009.37,214,24.78,4.35,-31,1
1675312705,2023-02-02 05:38,26.66,983.57,1009.35,214,24.77,4.35,-32,1
1675312765,2023-02-02 05:39,26.66,983.61,1009.40,214,24.75,4.33,-30,1
1675312825,2023-02-02 05:40,26.67,983.62,1009.40,214,24.74,4.33,-23,1
1675312885,2023-02-02 05:41,26.66,983.61,1009.39,214,24.77,4.35,-27,1
1675312946,2023-02-02 05:42,26.67,983.61,1009.39,214,24.78,4.36,-31,1
1675313006,2023-02-02 05:43,26.78,983.58,1009.36,214,24.77,4.41,-30,1
1675313066,2023-02-02 05:44,26.66,983.60,1009.38,214,24.78,4.35,-28,1
1675313127,2023-02-02 05:45,26.67,983.62,1009.41,214,24.78,4.36,-24,1
1675313187,2023-02-02 05:46,26.66,983.62,1009.40,214,24.77,4.35,-23,1
1675313247,2023-02-02 05:47,26.83,983.63,1009.41,214,24.77,4.44,-26,1
1675313307,2023-02-02 05:48,26.68,983.61,1009.39,214,24.77,4.36,-23,1
1675313368,2023-02-02 05:49,26.66,983.61,1009.40,214,24.78,4.36,-26,1
1675313428,2023-02-02 05:50,26.68,983.60,1009.38,214,24.77,4.36,-21,1
1675313488,2023-02-02 05:51,26.67,983.60,1009.38,214,24.77,4.35,-27,1
1675313549,2023-02-02 05:52,26.67,983.60,1009.38,214,24.78,4.36,-20,1
1675313609,2023-02-02 05:53,26.68,983.62,1009.40,214,24.75,4.34,-28,1
1675313669,2023-02-02 05:54,26.66,983.63,1009.41,214,24.77,4.35,-26,1
1675313730,2023-02-02 05:55,26.66,983.60,1009.39,214,24.77,4.35,-27,1
1675313790,2023-02-02 05:56,26.66,983.59,1009.37,214,24.77,4.35,-22,1
1675313850,2023-02-02 05:57,26.66,983.52,1009.30,214,24.78,4.35,-30,1
1675313910,2023-02-02 05:58,26.68,983.58,1009.36,214,24.77,4.36,-29,1
1675314031,2023-02-02 06:00,26.71,983.56,1009.35,214,24.76,4.37,-28,1
1675314091,2023-02-02 06:01,26.68,983.57,1009.35,214,24.77,4.36,-25,1
1675314152,2023-02-02 06:02,26.67,983.50,1009.29,214,24.78,4.36,-24,1
1675314212,2023-02-02 06:03,26.71,983.54,1009.32,214,24.78,4.38,-27,1
1675314333,2023-02-02 06:05,26.67,983.58,1009.36,214,24.78,4.36,-28,1
1675314393,2023-02-02 06:06,26.66,983.55,1009.33,214,24.76,4.34,-22,1
1675314453,2023-02-02 06:07,26.66,983.62,1009.40,214,24.77,4.35,-22,1
1675314513,2023-02-02 06:08,26.64,983.60,1009.39,214,24.78,4.34,-23,1
1675314574,2023-02-02 06:09,26.68,983.62,1009.40,214,24.78,4.37,-24,1
1675314634,2023-02-02 06:10,26.66,983.56,1009.35,214,24.79,4.36,-24,1
1675314694,2023-02-02 06:11,26.67,983.61,1009.39,214,24.80,4.38,-28,1
1675314754,2023-02-02 06:12,26.67,983.55,1009.34,214,24.80,4.38,-31,1
1675314814,2023-02-02 06:13,26.66,983.66,1009.45,214,24.24,3.90,-24,1
1675314874,2023-02-02 06:14,26.67,983.67,1009.45,214,24.22,3.88,-27,1
1675314934,2023-02-02 06:15,26.68,983.64,1009.43,214,24.61,4.22,-19,1
1675314994,2023-02-02 06:16,26.65,983.69,1009.47,214,24.80,4.37,-23,1
1675315055,2023-02-02 06:17,26.67,983.66,1009.44,214,24.80,4.38,-23,1
1675315115,2023-02-02 06:18,26.68,983.71,1009.49,214,24.21,3.88,-21,1
1675315175,2023-02-02 06:19,26.66,983.65,1009.44,214,24.48,4.10,-23,1
1675315235,2023-02-02 06:20,26.66,983.62,1009.41,214,24.76,4.34,-27,1
1675315295,2023-02-02 06:21,26.67,983.71,1009.49,214,24.81,4.39,-21,1
1675315355,2023-02-02 06:22,26.67,983.55,1009.34,214,24.64,4.24,-26,1
1675315415,2023-02-02 06:23,26.69,982.52,1008.31,214,24.80,4.39,-26,1
1675315475,2023-02-02 06:24,26.67,983.34,1009.12,214,24.81,4.39,-23,1
1675315535,2023-02-02 06:25,26.67,983.63,1009.42,214,24.79,4.37,-24,1
1675315595,2023-02-02 06:26,26.52,983.62,1009.41,214,24.82,4.31,-23,1
1675315656,2023-02-02 06:27,26.68,983.19,1008.97,214,24.78,4.36,-24,1
1675315716,2023-02-02 06:28,26.69,982.54,1008.32,214,24.81,4.40,-32,1
1675315776,2023-02-02 06:29,26.67,983.45,1009.23,214,24.82,4.39,-23,1
1675315836,2023-02-02 06:30,26.67,983.62,1009.41,214,24.83,4.40,-29,1
1675315896,2023-02-02 06:31,26.73,983.68,1009.46,214,24.82,4.43,-21,1
1675316016,2023-02-02 06:33,26.67,983.63,1009.41,214,24.81,4.39,-29,1
1675316136,2023-02-02 06:35,26.67,983.67,1009.45,214,24.83,4.41,-27,1
1675316197,2023-02-02 06:36,26.67,983.64,1009.42,214,24.80,4.38,-27,1
1675316257,2023-02-02 06:37,26.68,983.69,1009.47,214,24.80,4.39,-31,1
1675316317,2023-02-02 06:38,26.65,983.70,1009.48,214,24.83,4.39,-23,1
1675316377,2023-02-02 06:39,26.72,983.67,1009.45,214,24.83,4.43,-26,1
1675316438,2023-02-02 06:40,26.67,983.67,1009.45,214,24.80,4.38,-24,1
1675316498,2023-02-02 06:41,26.67,983.60,1009.38,214,24.80,4.38,-22,1
1675316558,2023-02-02 06:42,26.67,983.68,1009.46,214,24.84,4.41,-25,1
1675316618,2023-02-02 06:43,26.68,983.68,1009.46,214,24.83,4.41,-21,1
1675316678,2023-02-02 06:44,26.68,983.70,1009.49,214,24.83,4.41,-26,1
1675316738,2023-02-02 06:45,26.85,983.71,1009.49,214,24.83,4.50,-33,1
1675316799,2023-02-02 06:46,26.71,983.71,1009.49,214,24.83,4.42,-30,1
1675316859,2023-02-02 06:47,26.69,983.66,1009.45,214,24.83,4.42,-23,1
1675316919,2023-02-02 06:48,26.90,983.77,1009.55,214,24.84,4.54,-30,1
1675316979,2023-02-02 06:49,26.68,983.69,1009.47,214,24.83,4.41,-31,1
1675317039,2023-02-02 06:50,26.71,983.71,1009.49,214,24.80,4.40,-23,1
1675317099,2023-02-02 06:51,26.33,983.76,1009.54,214,24.84,4.23,-29,1
1675317159,2023-02-02 06:52,26.84,983.70,1009.49,214,24.84,4.50,-23,1
1675317219,2023-02-02 06:53,26.69,983.72,1009.51,214,24.84,4.43,-30,1
1675317280,2023-02-02 06:54,26.71,983.63,1009.41,214,24.84,4.44,-30,1
1675317340,2023-02-02 06:55,26.68,983.67,1009.46,214,24.84,4.42,-30,1
1675317460,2023-02-02 06:57,26.70,983.74,1009.53,214,24.84,4.43,-30,1
1675317580,2023-02-02 06:59,26.68,983.69,1009.48,214,24.79,4.38,-19,1
1675317640,2023-02-02 07:00,26.71,983.71,1009.49,214,24.82,4.41,-28,1
1675317700,2023-02-02 07:01,26.71,983.74,1009.52,214,24.84,4.43,-25,1
1675317761,2023-02-02 07:02,26.72,983.67,1009.45,214,24.84,4.44,-21,1
1675317821,2023-02-02 07:03,26.71,983.65,1009.43,214,24.82,4.41,-28,1
1675317881,2023-02-02 07:04,26.71,983.66,1009.44,214,24.79,4.39,-23,1
1675317941,2023-02-02 07:05,26.73,983.63,1009.41,214,24.82,4.43,-28,1
1675318001,2023-02-02 07:06,26.70,983.63,1009.41,214,24.83,4.42,-28,1
1675318061,2023-02-02 07:07,26.73,983.57,1009.36,214,24.84,4.44,-22,1
1675318121,2023-02-02 07:08,26.71,983.61,1009.39,214,24.84,4.43,-24,1
1675318181,2023-02-02 07:09,26.72,983.59,1009.38,214,24.84,4.44,-31,1
1675318241,2023-02-02 07:10,26.72,983.59,1009.38,214,24.84,4.44,-28,1
1675318302,2023-02-02 07:11,26.89,983.58,1009.36,214,24.84,4.53,-27,1
1675318362,2023-02-02 07:12,26.73,983.47,1009.25,214,24.84,4.44,-32,1
1675318422,2023-02-02 07:13,26.73,983.51,1009.29,214,24.85,4.45,-27,1
1675318482,2023-02-02 07:14,26.72,983.49,1009.27,214,24.85,4.45,-31,1
1675318542,2023-02-02 07:15,26.72,983.54,1009.33,214,24.85,4.45,-24,1
1675318602,2023-02-02 07:16,26.73,983.54,1009.32,214,24.85,4.45,-26,1
1675318662,2023-02-02 07:17,26.72,983.53,1009.32,214,24.84,4.44,-28,1
1675318723,2023-02-02 07:18,26.75,983.53,1009.32,214,24.84,4.46,-27,1
1675318783,2023-02-02 07:19,26.74,983.52,1009.30,214,24.85,4.46,-29,1
1675318843,2023-02-02 07:20,26.73,983.51,1009.29,214,24.85,4.45,-28,1
1675318903,2023-02-02 07:21,26.73,983.48,1009.26,214,24.81,4.42,-27,1
1675318963,2023-02-02 07:22,26.73,983.50,1009.28,214,24.85,4.45,-30,1
1675319023,2023-02-02 07:23,26.73,983.47,1009.25,214,24.85,4.45,-23,1
1675319083,2023-02-02 07:24,26.97,983.50,1009.28,214,24.85,4.58,-26,1
1675319143,2023-02-02 07:25,26.73,983.48,1009.27,214,24.86,4.46,-29,1
1675319264,2023-02-02 07:27,26.72,983.48,1009.27,214,24.84,4.44,-24,1
1675319324,2023-02-02 07:28,26.72,983.49,1009.27,214,24.86,4.45,-30,1
1675319384,2023-02-02 07:29,26.54,983.48,1009.27,214,24.85,4.35,-25,1
1675319444,2023-02-02 07:30,26.76,983.43,1009.21,214,24.83,4.45,-29,1
1675319567,2023-02-02 07:32,26.72,983.45,1009.23,214,24.85,4.45,-27,1
1675319627,2023-02-02 07:33,26.72,983.51,1009.30,214,24.86,4.46,-34,1
1675319688,2023-02-02 07:34,26.72,983.47,1009.25,214,24.85,4.45,-29,1
1675319748,2023-02-02 07:35,26.70,983.45,1009.24,214,24.86,4.44,-24,1
1675319808,2023-02-02 07:36,26.58,983.48,1009.27,214,24.86,4.38,-27,1
1675319868,2023-02-02 07:37,26.71,983.46,1009.24,214,24.86,4.45,-28,1
1675319929,2023-02-02 07:38,26.71,983.47,1009.25,214,24.87,4.46,-25,1
1675319989,2023-02-02 07:39,26.71,983.41,1009.19,214,24.85,4.44,-30,1
1675320049,2023-02-02 07:40,26.73,983.38,1009.16,214,24.85,4.45,-29,1
1675320110,2023-02-02 07:41,26.71,983.37,1009.16,214,24.87,4.46,-24,1
1675320170,2023-02-02 07:42,26.73,983.30,1009.08,214,24.87,4.47,-21,1
1675320230,2023-02-02 07:43,26.72,983.33,1009.11,214,24.87,4.46,-23,1
1675320291,2023-02-02 07:44,27.17,983.37,1009.15,214,24.87,4.70,-25,1
1675320351,2023-02-02 07:45,26.72,983.34,1009.13,214,24.83,4.43,-26,1
1675320411,2023-02-02 07:46,26.71,983.43,1009.21,214,24.85,4.44,-25,1
1675320472,2023-02-02 07:47,26.72,983.49,1009.27,214,24.87,4.46,-27,1
1675320532,2023-02-02 07:48,26.72,983.30,1009.08,214,24.88,4.47,-21,1
1675320592,2023-02-02 07:49,26.72,983.31,1009.09,214,24.87,4.46,-24,1
1675320653,2023-02-02 07:50,26.54,983.40,1009.18,214,24.88,4.38,-23,1
1675320713,2023-02-02 07:51,26.71,983.36,1009.14,214,24.88,4.47,-23,1
1675320773,2023-02-02 07:52,26.95,983.39,1009.17,214,24.85,4.57,-25,1
1675320833,2023-02-02 07:53,26.71,983.39,1009.17,214,24.86,4.45,-20,1
1675320894,2023-02-02 07:54,26.76,983.40,1009.18,214,24.87,4.49,-21,1
1675320954,2023-02-02 07:55,26.73,983.24,1009.02,214,24.78,4.39,-23,1
1675321014,2023-02-02 07:56,26.70,983.34,1009.12,214,24.88,4.46,-26,1
1675321074,2023-02-02 07:57,27.10,983.41,1009.19,214,24.88,4.68,-24,1
1675321135,2023-02-02 07:58,26.71,983.38,1009.16,214,24.89,4.48,-28,1
1675321195,2023-02-02 07:59,26.49,983.48,1009.26,214,24.89,4.36,-23,1
1675321255,2023-02-02 08:00,26.71,983.42,1009.20,214,24.89,4.48,-28,1
1675321316,2023-02-02 08:01,26.71,983.46,1009.24,214,24.89,4.48,-27,1
1675321376,2023-02-02 08:02,26.73,983.34,1009.12,214,24.89,4.49,-33,1
1675321436,2023-02-02 08:03,26.87,983.42,1009.20,214,24.85,4.53,-28,1
1675321497,2023-02-02 08:04,26.76,983.35,1009.13,214,24.89,4.51,-30,1
1675321557,2023-02-02 08:05,26.78,983.34,1009.13,214,24.86,4.49,-22,1
1675321617,2023-02-02 08:06,27.08,983.36,1009.14,214,24.83,4.62,-32,1
1675321678,2023-02-02 08:07,26.80,983.44,1009.23,214,24.89,4.52,-29,1
1675321738,2023-02-02 08:08,26.79,983.46,1009.24,214,24.90,4.52,-25,1
1675321798,2023-02-02 08:09,26.80,983.42,1009.20,214,24.90,4.53,-31,1
1675321859,2023-02-02 08:10,26.82,983.40,1009.18,214,24.90,4.54,-28,1
1675321919,2023-02-02 08:11,26.80,983.41,1009.19,214,24.90,4.53,-29,1
1675321979,2023-02-02 08:12,26.80,983.42,1009.20,214,24.90,4.53,-24,1
1675322040,2023-02-02 08:14,26.79,983.50,1009.29,214,24.90,4.53,-24,1
1675322100,2023-02-02 08:15,26.80,983.49,1009.28,214,24.90,4.53,-27,1
1675322160,2023-02-02 08:16,26.81,983.47,1009.25,214,24.90,4.54,-32,1
1675322220,2023-02-02 08:17,26.80,983.42,1009.21,214,24.90,4.53,-29,1
1675322281,2023-02-02 08:18,26.79,983.46,1009.24,214,24.90,4.53,-27,1
1675322341,2023-02-02 08:19,27.03,983.49,1009.27,214,24.87,4.63,-27,1
1675322462,2023-02-02 08:21,26.81,983.54,1009.32,214,24.90,4.54,-20,1
1675322522,2023-02-02 08:22,26.83,983.48,1009.27,214,24.90,4.55,-24,1
1675322582,2023-02-02 08:23,26.81,983.54,1009.33,214,24.90,4.54,-26,1
1675322643,2023-02-02 08:24,26.81,983.50,1009.28,214,24.90,4.54,-23,1
1675322703,2023-02-02 08:25,26.82,983.53,1009.32,214,24.90,4.54,-23,1
1675322824,2023-02-02 08:27,26.83,983.60,1009.38,214,24.90,4.55,-30,1
1675322884,2023-02-02 08:28,26.82,983.58,1009.36,214,24.90,4.54,-28,1
1675322944,2023-02-02 08:29,26.89,983.62,1009.41,214,24.90,4.58,-31,1
1675323065,2023-02-02 08:31,26.81,983.56,1009.34,214,24.90,4.54,-30,1
1675323185,2023-02-02 08:33,26.82,983.63,1009.41,214,24.88,4.53,-24,1
1675323246,2023-02-02 08:34,26.83,983.56,1009.34,214,24.90,4.55,-30,1
1675323306,2023-02-02 08:35,26.75,983.51,1009.30,214,24.90,4.51,-31,1
1675323366,2023-02-02 08:36,26.60,983.51,1009.30,214,24.90,4.43,-30,1
1675323427,2023-02-02 08:37,26.82,983.56,1009.34,214,24.90,4.54,-27,1
1675323487,2023-02-02 08:38,26.83,983.55,1009.33,214,24.91,4.56,-24,1
1675323547,2023-02-02 08:39,26.83,983.56,1009.34,214,24.90,4.55,-24,1
1675323607,2023-02-02 08:40,26.83,983.60,1009.38,214,24.90,4.55,-21,1
1675323668,2023-02-02 08:41,26.83,983.57,1009.35,214,24.90,4.55,-27,1
1675323728,2023-02-02 08:42,26.83,983.58,1009.36,214,24.90,4.55,-24,1
1675323789,2023-02-02 08:43,26.89,983.61,1009.39,214,24.90,4.58,-24,1
1675323849,2023-02-02 08:44,26.83,983.60,1009.39,214,24.90,4.55,-21,1
1675323909,2023-02-02 08:45,26.47,983.61,1009.40,214,24.89,4.35,-24,1
1675323969,2023-02-02 08:46,27.26,983.63,1009.41,214,24.90,4.78,-28,1
1675324030,2023-02-02 08:47,26.83,983.61,1009.39,214,24.90,4.55,-25,1
1675324090,2023-02-02 08:48,26.82,983.60,1009.39,214,24.90,4.54,-25,1
1675324211,2023-02-02 08:50,26.83,983.68,1009.46,214,24.91,4.56,-32,1
1675324271,2023-02-02 08:51,26.84,983.65,1009.43,214,24.90,4.56,-24,1
1675324331,2023-02-02 08:52,26.84,983.56,1009.34,214,24.86,4.52,-25,1
1675324392,2023-02-02 08:53,26.83,983.57,1009.36,214,24.89,4.54,-27,1
1675324452,2023-02-02 08:54,26.85,983.43,1009.21,214,24.88,4.54,-24,1
1675324512,2023-02-02 08:55,26.85,983.52,1009.30,214,24.90,4.56,-23,1
1675324573,2023-02-02 08:56,26.86,983.47,1009.26,214,24.90,4.57,-31,1
1675324633,2023-02-02 08:57,26.85,983.49,1009.28,214,24.87,4.54,-30,1
1675324694,2023-02-02 08:58,26.86,983.39,1009.18,214,24.90,4.57,-32,1
1675324754,2023-02-02 08:59,26.90,983.39,1009.17,214,24.89,4.58,-29,1
1675324814,2023-02-02 09:00,26.85,983.45,1009.23,214,24.89,4.55,-26,1
1675324875,2023-02-02 09:01,26.83,983.39,1009.18,214,24.89,4.54,-26,1
1675324935,2023-02-02 09:02,26.70,983.47,1009.25,214,24.89,4.47,-21,1
1675324995,2023-02-02 09:03,26.81,983.50,1009.28,214,24.88,4.52,-33,1
1675325056,2023-02-02 09:04,26.82,983.43,1009.21,214,24.88,4.53,-24,1
1675325116,2023-02-02 09:05,26.80,983.43,1009.21,214,24.88,4.51,-26,1
1675325177,2023-02-02 09:06,26.79,983.53,1009.31,214,24.89,4.52,-27,1
1675325237,2023-02-02 09:07,26.82,983.42,1009.20,214,24.88,4.53,-31,1
1675325297,2023-02-02 09:08,26.98,983.48,1009.26,214,24.86,4.60,-24,1
1675325357,2023-02-02 09:09,26.79,983.42,1009.20,214,24.87,4.50,-26,1
1675325418,2023-02-02 09:10,26.77,983.40,1009.18,214,24.88,4.50,-28,1
1675325478,2023-02-02 09:11,26.80,983.34,1009.13,214,24.89,4.52,-28,1
1675325539,2023-02-02 09:12,26.79,983.34,1009.12,214,24.89,4.52,-29,1
1675325599,2023-02-02 09:13,26.79,983.38,1009.16,214,24.87,4.50,-22,1
1675325659,2023-02-02 09:14,26.79,983.37,1009.15,214,24.88,4.51,-28,1
1675325720,2023-02-02 09:15,26.79,983.36,1009.14,214,24.89,4.52,-27,1
1675325780,2023-02-02 09:16,26.79,983.29,1009.07,214,24.89,4.52,-24,1
1675325840,2023-02-02 09:17,26.80,983.28,1009.07,214,24.89,4.52,-28,1
1675325900,2023-02-02 09:18,27.22,983.35,1009.13,214,24.88,4.74,-26,1
1675325961,2023-02-02 09:19,26.81,983.40,1009.18,214,24.89,4.53,-24,1
1675326081,2023-02-02 09:21,26.80,983.36,1009.15,214,24.88,4.51,-29,1
1675326142,2023-02-02 09:22,26.80,983.35,1009.13,214,24.88,4.51,-26,1
1675326202,2023-02-02 09:23,26.81,983.30,1009.08,214,24.89,4.53,-21,1
1675326262,2023-02-02 09:24,26.91,983.30,1009.08,214,24.89,4.58,-28,1
1675326446,2023-02-02 09:27,26.68,983.32,1009.11,214,24.89,4.46,-29,1
1675326566,2023-02-02 09:29,26.80,983.32,1009.11,214,24.89,4.52,-25,1
1675326627,2023-02-02 09:30,26.81,983.29,1009.08,214,24.89,4.53,-29,1
1675326687,2023-02-02 09:31,26.79,983.27,1009.06,214,24.89,4.52,-32,1
1675326747,2023-02-02 09:32,26.79,983.29,1009.07,214,24.87,4.50,-25,1
1675326928,2023-02-02 09:35,26.80,983.25,1009.03,214,24.89,4.52,-28,1
1675326989,2023-02-02 09:36,26.81,983.28,1009.06,214,24.89,4.53,-20,1
1675327049,2023-02-02 09:37,26.80,983.24,1009.02,214,24.85,4.49,-28,1
1675327109,2023-02-02 09:38,26.81,983.29,1009.07,214,24.88,4.52,-29,1
1675327170,2023-02-02 09:39,26.79,983.20,1008.99,214,24.89,4.52,-26,1
1675327230,2023-02-02 09:40,26.82,983.16,1008.94,214,24.89,4.53,-32,1
1675327290,2023-02-02 09:41,26.81,983.19,1008.97,214,24.89,4.53,-29,1
1675327351,2023-02-02 09:42,26.80,983.19,1008.98,214,24.89,4.52,-28,1
1675327411,2023-02-02 09:43,26.80,983.19,1008.98,214,24.89,4.52,-27,1
1675327471,2023-02-02 09:44,26.81,983.33,1009.11,214,24.88,4.52,-29,1
1675327532,2023-02-02 09:45,26.81,983.30,1009.08,214,24.89,4.53,-28,1
1675327592,2023-02-02 09:46,26.80,983.13,1008.91,214,24.88,4.52,-18,1
1675327652,2023-02-02 09:47,26.82,983.24,1009.02,214,24.89,4.53,-29,1
1675327713,2023-02-02 09:48,26.81,983.32,1009.10,214,24.88,4.52,-31,1
1675327833,2023-02-02 09:50,26.80,983.18,1008.96,214,24.85,4.49,-24,1
1675327894,2023-02-02 09:51,26.82,983.20,1008.99,214,24.88,4.53,-30,1
1675327954,2023-02-02 09:52,27.13,983.22,1009.01,214,24.88,4.69,-23,1
1675328014,2023-02-02 09:53,26.73,983.17,1008.96,214,24.88,4.48,-21,1
1675328074,2023-02-02 09:54,26.83,983.15,1008.94,214,24.88,4.53,-28,1
1675328134,2023-02-02 09:55,26.82,983.29,1009.07,214,24.87,4.52,-28,1
1675328194,2023-02-02 09:56,26.55,983.30,1009.09,214,24.88,4.38,-30,1
1675328255,2023-02-02 09:57,26.84,983.34,1009.12,214,24.87,4.53,-22,1
1675328315,2023-02-02 09:58,26.83,983.39,1009.17,214,24.82,4.48,-29,1
1675328436,2023-02-02 10:00,26.84,983.33,1009.11,214,24.86,4.52,-24,1
1675328496,2023-02-02 10:01,26.84,983.38,1009.16,214,24.83,4.49,-21,1
1675328556,2023-02-02 10:02,26.84,983.31,1009.09,214,24.82,4.49,-24,1
1675328616,2023-02-02 10:03,26.86,982.99,1008.77,214,24.87,4.54,-26,1
1675328676,2023-02-02 10:04,26.84,983.26,1009.04,214,24.87,4.53,-26,1
1675328737,2023-02-02 10:05,26.84,983.29,1009.07,214,24.85,4.51,-26,1
1675328797,2023-02-02 10:06,26.84,983.30,1009.08,214,24.85,4.51,-21,1
1675328857,2023-02-02 10:07,26.83,983.32,1009.10,214,24.83,4.49,-20,1
1675328977,2023-02-02 10:09,26.85,983.28,1009.06,214,24.88,4.54,-30,1
1675329037,2023-02-02 10:10,26.84,982.98,1008.76,214,24.88,4.54,-27,1
1675329098,2023-02-02 10:11,26.85,983.23,1009.01,214,24.87,4.53,-26,1
1675329158,2023-02-02 10:12,26.85,983.31,1009.10,214,24.88,4.54,-27,1
1675329218,2023-02-02 10:13,26.48,983.26,1009.04,214,24.85,4.32,-25,1
1675329278,2023-02-02 10:14,26.85,983.16,1008.94,214,24.85,4.51,-31,1
1675329338,2023-02-02 10:15,26.86,983.18,1008.96,214,24.80,4.48,-27,1
1675329398,2023-02-02 10:16,26.84,983.22,1009.00,214,24.86,4.52,-27,1
1675329459,2023-02-02 10:17,26.85,983.25,1009.03,214,24.87,4.53,-26,1
1675329519,2023-02-02 10:18,26.85,983.26,1009.05,214,24.87,4.53,-24,1
1675329579,2023-02-02 10:19,26.86,983.32,1009.11,214,24.84,4.51,-31,1
1675329639,2023-02-02 10:20,26.85,983.34,1009.12,214,24.86,4.53,-26,1
1675329699,2023-02-02 10:21,26.93,983.36,1009.15,214,24.87,4.58,-28,1
1675329759,2023-02-02 10:22,26.86,983.37,1009.15,214,24.87,4.54,-33,1
1675329820,2023-02-02 10:23,26.85,983.34,1009.13,214,24.87,4.53,-31,1
1675329880,2023-02-02 10:24,26.87,983.37,1009.16,214,24.86,4.54,-25,1
1675329941,2023-02-02 10:25,26.94,983.30,1009.08,214,24.87,4.58,-31,1
1675330001,2023-02-02 10:26,26.86,983.31,1009.09,214,24.85,4.52,-28,1
1675330061,2023-02-02 10:27,26.73,983.29,1009.08,214,24.85,4.45,-26,1
1675330121,2023-02-02 10:28,26.87,983.39,1009.17,214,24.84,4.52,-29,1
1675330181,2023-02-02 10:29,26.86,983.43,1009.21,214,24.86,4.53,-26,1
1675330241,2023-02-02 10:30,26.87,983.41,1009.19,214,24.85,4.53,-30,1
1675330302,2023-02-02 10:31,26.88,983.34,1009.12,214,24.86,4.54,-32,1
1675330362,2023-02-02 10:32,26.89,983.31,1009.09,214,24.86,4.55,-30,1
1675330422,2023-02-02 10:33,26.83,983.38,1009.16,214,24.86,4.51,-25,1
1675330482,2023-02-02 10:34,26.86,983.42,1009.21,214,24.87,4.54,-28,1
1675330542,2023-02-02 10:35,27.00,983.38,1009.16,214,24.83,4.58,-27,1
1675330602,2023-02-02 10:36,26.88,983.47,1009.26,214,24.86,4.54,-31,1
1675330662,2023-02-02 10:37,26.74,983.41,1009.20,214,24.87,4.48,-26,1
1675330722,2023-02-02 10:38,26.88,983.38,1009.16,214,24.87,4.55,-32,1
1675330783,2023-02-02 10:39,26.86,983.37,1009.15,214,24.87,4.54,-30,1
1675330843,2023-02-02 10:40,26.87,983.32,1009.10,214,24.84,4.52,-28,1
1675330903,2023-02-02 10:41,26.87,983.28,1009.06,214,24.85,4.53,-28,1
1675331023,2023-02-02 10:43,26.86,983.39,1009.17,214,24.87,4.54,-32,1
1675331083,2023-02-02 10:44,26.88,983.31,1009.09,214,24.87,4.55,-28,1
1675331144,2023-02-02 10:45,26.88,983.42,1009.20,214,24.87,4.55,-27,1
1675331204,2023-02-02 10:46,26.87,983.45,1009.23,214,24.88,4.55,-32,1
1675331264,2023-02-02 10:47,26.90,983.43,1009.21,214,24.88,4.57,-27,1
1675331324,2023-02-02 10:48,26.92,983.42,1009.20,214,24.88,4.58,-30,1
1675331384,2023-02-02 10:49,27.26,983.43,1009.21,214,24.88,4.76,-27,1
1675331444,2023-02-02 10:50,26.92,983.54,1009.32,214,24.87,4.57,-30,1
1675331568,2023-02-02 10:52,26.96,983.55,1009.34,214,24.88,4.60,-30,1
1675331628,2023-02-02 10:53,27.02,983.58,1009.37,214,24.88,4.63,-24,1
1675331688,2023-02-02 10:54,26.93,983.53,1009.32,214,24.88,4.58,-31,1
1675331749,2023-02-02 10:55,26.92,983.53,1009.31,214,24.88,4.58,-30,1
1675331809,2023-02-02 10:56,26.95,983.55,1009.33,214,24.85,4.57,-25,1
1675331869,2023-02-02 10:57,26.91,983.60,1009.38,214,24.86,4.56,-29,1
1675331930,2023-02-02 10:58,26.93,983.62,1009.40,214,24.88,4.58,-25,1
1675331990,2023-02-02 10:59,26.99,983.51,1009.30,214,24.88,4.62,-24,1
1675332050,2023-02-02 11:00,26.93,983.54,1009.32,214,24.89,4.59,-28,1
1675332110,2023-02-02 11:01,26.91,983.64,1009.42,214,24.89,4.58,-28,1
1675332170,2023-02-02 11:02,26.95,983.64,1009.43,214,24.89,4.60,-32,1
1675332231,2023-02-02 11:03,26.92,983.63,1009.42,214,24.89,4.59,-23,1
1675332291,2023-02-02 11:04,26.92,983.66,1009.45,214,24.87,4.57,-29,1
1675332351,2023-02-02 11:05,26.92,983.68,1009.46,214,24.89,4.59,-26,1
1675332412,2023-02-02 11:06,26.94,983.63,1009.42,214,24.89,4.60,-29,1
1675332472,2023-02-02 11:07,26.94,983.66,1009.44,214,24.88,4.59,-32,1
1675332532,2023-02-02 11:08,26.93,983.67,1009.46,214,24.88,4.58,-31,1
1675332653,2023-02-02 11:10,26.94,983.64,1009.42,214,24.89,4.60,-30,1
1675332713,2023-02-02 11:11,26.94,983.67,1009.45,214,24.89,4.60,-26,1
1675332773,2023-02-02 11:12,26.95,983.67,1009.45,214,24.87,4.59,-21,1
1675332834,2023-02-02 11:13,26.94,983.70,1009.48,214,24.89,4.60,-20,1
1675332894,2023-02-02 11:14,26.95,983.67,1009.45,214,24.89,4.60,-26,1
1675332954,2023-02-02 11:15,26.95,983.80,1009.58,214,24.89,4.60,-28,1
1675333015,2023-02-02 11:16,26.93,983.80,1009.59,214,24.89,4.59,-31,1
1675333075,2023-02-02 11:17,26.94,983.79,1009.58,214,24.89,4.60,-27,1
1675333135,2023-02-02 11:18,26.96,983.76,1009.54,214,24.86,4.58,-20,1
1675333195,2023-02-02 11:19,26.95,983.78,1009.56,214,24.89,4.60,-30,1
1675333256,2023-02-02 11:20,26.93,983.75,1009.54,214,24.89,4.59,-28,1
1675333316,2023-02-02 11:21,26.93,983.72,1009.50,214,24.89,4.59,-33,1
1675333376,2023-02-02 11:22,26.95,983.82,1009.60,214,24.89,4.60,-25,1
1675333436,2023-02-02 11:23,26.95,983.92,1009.70,214,24.89,4.60,-31,1
1675333497,2023-02-02 11:24,26.96,983.83,1009.61,214,24.89,4.61,-26,1
1675333557,2023-02-02 11:25,26.94,983.92,1009.70,214,24.87,4.58,-29,1
1675333618,2023-02-02 11:26,26.93,983.87,1009.65,214,24.89,4.59,-30,1
1675333678,2023-02-02 11:27,26.97,983.94,1009.72,214,24.89,4.62,-27,1
1675333738,2023-02-02 11:28,26.95,983.82,1009.60,214,24.89,4.60,-24,1
1675333799,2023-02-02 11:29,26.94,983.87,1009.65,214,24.89,4.60,-31,1
1675333859,2023-02-02 11:30,26.94,983.94,1009.72,214,24.89,4.60,-34,1
1675333919,2023-02-02 11:31,26.94,983.89,1009.67,214,24.88,4.59,-27,1
1675333980,2023-02-02 11:33,26.96,983.88,1009.66,214,24.88,4.60,-29,1
1675334040,2023-02-02 11:34,26.95,983.84,1009.62,214,24.89,4.60,-26,1
1675334100,2023-02-02 11:35,26.97,983.88,1009.67,214,24.89,4.62,-28,1
1675334161,2023-02-02 11:36,26.96,983.89,1009.68,214,24.89,4.61,-30,1
1675334221,2023-02-02 11:37,26.96,983.77,1009.55,214,24.89,4.61,-28,1
1675334281,2023-02-02 11:38,26.95,983.89,1009.67,214,24.86,4.58,-31,1
1675334341,2023-02-02 11:39,26.96,983.85,1009.64,214,24.88,4.60,-25,1
1675334402,2023-02-02 11:40,26.96,983.88,1009.66,214,24.84,4.57,-21,1
1675334462,2023-02-02 11:41,26.97,983.95,1009.73,214,24.89,4.62,-29,1
1675334522,2023-02-02 11:42,26.97,983.88,1009.66,214,24.89,4.62,-26,1
1675334583,2023-02-02 11:43,26.95,983.85,1009.64,214,24.89,4.60,-30,1
1675334643,2023-02-02 11:44,26.95,983.91,1009.69,214,24.88,4.60,-28,1
1675334703,2023-02-02 11:45,26.96,983.99,1009.77,214,24.88,4.60,-30,1
1675334764,2023-02-02 11:46,26.97,984.00,1009.78,214,24.86,4.59,-26,1
1675334824,2023-02-02 11:47,26.96,984.03,1009.81,214,24.89,4.61,-27,1
1675334884,2023-02-02 11:48,26.97,984.10,1009.88,214,24.89,4.62,-27,1
1675334944,2023-02-02 11:49,26.97,984.06,1009.85,214,24.89,4.62,-30,1
1675335005,2023-02-02 11:50,26.98,984.06,1009.84,214,24.89,4.62,-28,1
1675335065,2023-02-02 11:51,26.96,984.02,1009.81,214,24.87,4.59,-25,1
1675335125,2023-02-02 11:52,26.97,984.05,1009.83,214,24.87,4.60,-21,1
1675335186,2023-02-02 11:53,26.99,984.07,1009.85,214,24.89,4.63,-26,1
1675335246,2023-02-02 11:54,26.97,984.06,1009.84,214,24.89,4.62,-27,1
1675335306,2023-02-02 11:55,26.99,984.01,1009.79,214,24.89,4.63,-28,1
1675335427,2023-02-02 11:57,26.99,984.12,1009.90,214,24.88,4.62,-27,1
1675335487,2023-02-02 11:58,27.01,984.15,1009.94,214,24.90,4.64,-23,1
1675335547,2023-02-02 11:59,26.99,984.06,1009.84,214,24.89,4.63,-26,1
1675335608,2023-02-02 12:00,27.01,984.15,1009.93,214,24.89,4.63,-26,1
1675335668,2023-02-02 12:01,27.00,984.08,1009.87,214,24.89,4.63,-26,1
1675335728,2023-02-02 12:02,27.00,984.10,1009.89,214,24.89,4.63,-29,1
1675335789,2023-02-02 12:03,26.99,984.19,1009.97,214,24.89,4.63,-23,1
1675335849,2023-02-02 12:04,27.02,984.12,1009.90,214,24.88,4.63,-25,1
1675335909,2023-02-02 12:05,27.04,984.21,1009.99,214,24.83,4.60,-23,1
1675335970,2023-02-02 12:06,27.06,984.15,1009.93,214,24.89,4.66,-27,1
1675336030,2023-02-02 12:07,27.06,984.21,1010.00,214,24.88,4.65,-22,1
1675336090,2023-02-02 12:08,27.06,984.09,1009.88,214,24.89,4.66,-19,1
1675336151,2023-02-02 12:09,27.12,984.24,1010.02,214,24.90,4.70,-29,1
1675336211,2023-02-02 12:10,27.60,984.14,1009.93,214,24.89,4.94,-28,1
1675336271,2023-02-02 12:11,27.07,984.22,1010.00,214,24.89,4.67,-28,1
1675336332,2023-02-02 12:12,27.06,984.17,1009.96,214,24.90,4.67,-31,1
1675336392,2023-02-02 12:13,27.06,984.19,1009.97,214,24.88,4.65,-22,1
1675336452,2023-02-02 12:14,27.07,984.18,1009.97,214,24.89,4.67,-29,1
1675336513,2023-02-02 12:15,27.07,984.24,1010.02,214,24.89,4.67,-32,1
1675336573,2023-02-02 12:16,27.05,984.23,1010.02,214,24.90,4.67,-28,1
1675336633,2023-02-02 12:17,27.07,984.18,1009.96,214,24.86,4.64,-29,1
1675336694,2023-02-02 12:18,27.06,984.34,1010.13,214,24.90,4.67,-31,1
1675336754,2023-02-02 12:19,27.08,984.24,1010.02,214,24.90,4.68,-30,1
1675336814,2023-02-02 12:20,27.06,984.27,1010.05,214,24.91,4.68,-25,1
1675336875,2023-02-02 12:21,27.07,984.34,1010.13,214,24.91,4.69,-29,1
1675336935,2023-02-02 12:22,27.07,984.36,1010.14,214,24.88,4.66,-26,1
1675336995,2023-02-02 12:23,27.08,984.32,1010.10,214,24.91,4.69,-32,1
1675337056,2023-02-02 12:24,27.01,984.39,1010.17,214,24.91,4.65,-28,1
1675337116,2023-02-02 12:25,27.08,984.36,1010.15,214,24.91,4.69,-28,1
1675337176,2023-02-02 12:26,27.08,984.28,1010.06,214,24.91,4.69,-23,1
1675337237,2023-02-02 12:27,27.09,984.29,1010.08,214,24.87,4.66,-26,1
1675337297,2023-02-02 12:28,27.07,984.30,1010.09,214,24.87,4.65,-25,1
1675337357,2023-02-02 12:29,26.92,984.31,1010.09,214,24.90,4.60,-24,1
1675337418,2023-02-02 12:30,27.07,984.33,1010.11,214,24.91,4.69,-25,1
1675337478,2023-02-02 12:31,27.07,984.29,1010.07,214,24.91,4.69,-24,1
1675337539,2023-02-02 12:32,27.06,984.42,1010.20,214,24.91,4.68,-33,1
1675337599,2023-02-02 12:33,27.07,984.45,1010.23,214,24.91,4.69,-24,1
1675337659,2023-02-02 12:34,27.23,984.39,1010.18,214,24.90,4.76,-27,1
1675337720,2023-02-02 12:35,27.05,984.38,1010.17,214,24.86,4.63,-25,1
1675337780,2023-02-02 12:36,27.07,984.43,1010.21,214,24.91,4.69,-26,1
1675337840,2023-02-02 12:37,27.08,984.39,1010.17,214,24.91,4.69,-28,1
1675337901,2023-02-02 12:38,27.07,984.35,1010.14,214,24.92,4.69,-23,1
1675337961,2023-02-02 12:39,27.08,984.33,1010.11,214,24.91,4.69,-21,1
1675338021,2023-02-02 12:40,27.15,984.36,1010.14,214,24.90,4.72,-23,1
1675338082,2023-02-02 12:41,27.05,984.36,1010.15,214,24.91,4.67,-28,1
1675338142,2023-02-02 12:42,27.06,984.36,1010.15,214,24.92,4.69,-27,1
1675338202,2023-02-02 12:43,27.07,984.40,1010.18,214,24.91,4.69,-26,1
1675338263,2023-02-02 12:44,27.08,984.42,1010.21,214,24.91,4.69,-24,1
1675338323,2023-02-02 12:45,27.06,984.44,1010.22,214,24.91,4.68,-28,1
1675338384,2023-02-02 12:46,27.07,984.48,1010.27,214,24.91,4.69,-22,1
1675338444,2023-02-02 12:47,27.07,984.46,1010.24,214,24.92,4.69,-29,1
1675338504,2023-02-02 12:48,27.08,984.46,1010.25,214,24.91,4.69,-28,1
1675338565,2023-02-02 12:49,27.07,984.46,1010.24,214,24.91,4.69,-27,1
1675338625,2023-02-02 12:50,27.08,984.47,1010.25,214,24.92,4.70,-20,1
1675338685,2023-02-02 12:51,27.08,984.51,1010.29,214,24.88,4.67,-31,1
1675338745,2023-02-02 12:52,27.18,984.48,1010.26,214,24.92,4.75,-25,1
1675338806,2023-02-02 12:53,27.08,984.50,1010.28,214,24.92,4.70,-21,1
1675338866,2023-02-02 12:54,27.07,984.40,1010.19,214,24.92,4.69,-21,1
1675338926,2023-02-02 12:55,27.06,984.48,1010.26,214,24.92,4.69,-28,1
1675338987,2023-02-02 12:56,27.07,984.50,1010.28,214,24.92,4.69,-33,1
1675339047,2023-02-02 12:57,27.07,984.46,1010.24,214,24.89,4.67,-25,1
1675339107,2023-02-02 12:58,27.07,984.43,1010.21,214,24.92,4.69,-25,1
1675339168,2023-02-02 12:59,27.08,984.50,1010.28,214,24.92,4.70,-32,1
1675339228,2023-02-02 13:00,27.05,984.42,1010.21,214,24.92,4.68,-30,1
1675339288,2023-02-02 13:01,27.07,984.47,1010.25,214,24.93,4.70,-23,1
1675339349,2023-02-02 13:02,27.07,984.52,1010.31,214,24.92,4.69,-26,1
1675339409,2023-02-02 13:03,27.03,984.56,1010.35,214,24.93,4.68,-23,1
1675339469,2023-02-02 13:04,27.07,984.53,1010.32,214,24.92,4.70,-31,1
1675339530,2023-02-02 13:05,27.07,984.59,1010.37,214,24.92,4.69,-31,1
1675339590,2023-02-02 13:06,27.08,984.53,1010.31,214,24.93,4.71,-30,1
1675339650,2023-02-02 13:07,27.07,984.57,1010.35,214,24.93,4.70,-26,1
1675339711,2023-02-02 13:08,27.06,984.59,1010.37,214,24.93,4.70,-30,1
1675339771,2023-02-02 13:09,27.07,984.62,1010.40,214,24.93,4.70,-26,1
1675339831,2023-02-02 13:10,27.06,984.59,1010.37,214,24.93,4.70,-26,1
1675339892,2023-02-02 13:11,27.08,984.53,1010.31,214,24.93,4.71,-28,1
1675339952,2023-02-02 13:12,27.08,984.52,1010.30,214,24.93,4.71,-28,1
1675340012,2023-02-02 13:13,27.10,984.56,1010.34,214,24.93,4.72,-29,1
1675340073,2023-02-02 13:14,27.10,984.60,1010.39,214,24.93,4.72,-26,1
1675340133,2023-02-02 13:15,26.75,984.67,1010.45,214,24.94,4.54,-24,1
1675340193,2023-02-02 13:16,27.07,984.65,1010.43,214,24.92,4.70,-23,1
1675340254,2023-02-02 13:17,27.10,984.76,1010.55,214,24.94,4.72,-24,1
1675340314,2023-02-02 13:18,27.08,984.61,1010.39,214,24.94,4.72,-25,1
1675340374,2023-02-02 13:19,26.93,984.76,1010.55,214,24.94,4.64,-27,1
1675340435,2023-02-02 13:20,27.08,984.69,1010.47,214,24.94,4.72,-25,1
1675340495,2023-02-02 13:21,27.10,984.81,1010.59,214,24.94,4.72,-28,1
1675340555,2023-02-02 13:22,27.10,984.79,1010.57,214,24.94,4.72,-19,1
1675340615,2023-02-02 13:23,27.10,984.79,1010.58,214,24.94,4.72,-23,1
1675340675,2023-02-02 13:24,27.11,984.79,1010.57,214,24.95,4.74,-25,1
1675340736,2023-02-02 13:25,26.92,984.82,1010.61,214,24.94,4.63,-26,1
1675340796,2023-02-02 13:26,27.13,984.82,1010.61,214,24.94,4.74,-28,1
1675340856,2023-02-02 13:27,27.11,984.91,1010.69,214,24.94,4.73,-30,1
1675340916,2023-02-02 13:28,27.12,984.93,1010.72,214,24.95,4.74,-27,1
1675340976,2023-02-02 13:29,27.13,984.93,1010.71,214,24.94,4.74,-30,1
1675341036,2023-02-02 13:30,27.14,984.95,1010.73,214,24.95,4.76,-29,1
1675341097,2023-02-02 13:31,27.12,984.95,1010.73,214,24.91,4.71,-27,1
1675341157,2023-02-02 13:32,27.13,984.91,1010.70,214,24.95,4.75,-29,1
1675341217,2023-02-02 13:33,27.13,984.97,1010.76,214,24.94,4.74,-21,1
1675341337,2023-02-02 13:35,27.14,985.03,1010.81,214,24.95,4.76,-21,1
1675341397,2023-02-02 13:36,27.14,985.01,1010.79,214,24.94,4.75,-24,1
1675341458,2023-02-02 13:37,27.14,985.03,1010.81,214,24.94,4.75,-29,1
1675341518,2023-02-02 13:38,27.14,984.98,1010.76,214,24.92,4.73,-22,1
1675341578,2023-02-02 13:39,27.07,985.02,1010.81,214,24.94,4.71,-22,1
1675341638,2023-02-02 13:40,27.15,985.04,1010.83,214,24.94,4.75,-27,1
1675341698,2023-02-02 13:41,26.88,985.06,1010.84,214,24.91,4.59,-24,1
1675341758,2023-02-02 13:42,27.16,985.09,1010.87,214,24.95,4.77,-30,1
1675341819,2023-02-02 13:43,27.15,985.11,1010.89,214,24.87,4.69,-28,1
1675341939,2023-02-02 13:45,27.15,985.09,1010.87,214,24.88,4.70,-30,1
1675341999,2023-02-02 13:46,27.15,985.24,1011.02,214,24.91,4.73,-31,1
1675342119,2023-02-02 13:48,27.15,985.29,1011.07,214,24.94,4.75,-24,1
1675342179,2023-02-02 13:49,27.16,985.21,1011.00,214,24.94,4.76,-31,1
1675342240,2023-02-02 13:50,27.13,985.30,1011.09,214,24.94,4.74,-33,1
1675342300,2023-02-02 13:51,27.04,985.31,1011.09,214,24.94,4.69,-27,1
1675342360,2023-02-02 13:52,27.17,985.31,1011.09,214,24.93,4.76,-28,1
1675342420,2023-02-02 13:53,27.16,985.38,1011.16,214,24.94,4.76,-27,1
1675342480,2023-02-02 13:54,27.15,985.41,1011.19,214,24.93,4.74,-35,1
1675342540,2023-02-02 13:55,27.16,985.38,1011.16,214,24.94,4.76,-25,1
1675342601,2023-02-02 13:56,27.16,985.48,1011.26,214,24.93,4.75,-26,1
1675342661,2023-02-02 13:57,27.17,985.41,1011.19,214,24.90,4.73,-20,1
1675342781,2023-02-02 13:59,27.15,985.46,1011.25,214,24.89,4.71,-25,1
1675342841,2023-02-02 14:00,27.18,985.43,1011.21,214,24.92,4.75,-26,1
1675342901,2023-02-02 14:01,27.18,985.48,1011.26,214,24.92,4.75,-26,1
1675343022,2023-02-02 14:03,27.17,985.44,1011.23,214,24.93,4.76,-26,1
1675343082,2023-02-02 14:04,27.39,985.49,1011.28,214,24.94,4.88,-26,1
1675343142,2023-02-02 14:05,27.43,985.38,1011.16,214,24.86,4.83,-30,1
1675343202,2023-02-02 14:06,27.18,985.55,1011.33,214,24.93,4.76,-26,1
1675343323,2023-02-02 14:08,27.18,985.56,1011.34,214,24.92,4.75,-25,1
1675343383,2023-02-02 14:09,27.17,985.58,1011.37,214,24.91,4.74,-27,1
1675343443,2023-02-02 14:10,27.20,985.53,1011.31,214,24.91,4.75,-19,1
1675343503,2023-02-02 14:11,27.18,985.58,1011.37,214,24.90,4.74,-23,1
1675343563,2023-02-02 14:12,27.18,985.58,1011.36,214,24.89,4.73,-26,1
1675343624,2023-02-02 14:13,27.18,985.50,1011.28,214,24.92,4.75,-30,1
1675343684,2023-02-02 14:14,27.18,985.57,1011.36,214,24.92,4.75,-26,1
1675343804,2023-02-02 14:16,27.18,985.67,1011.46,214,24.92,4.75,-30,1
1675343864,2023-02-02 14:17,27.45,985.73,1011.51,214,24.92,4.89,-26,1
1675343924,2023-02-02 14:18,27.17,985.72,1011.51,214,24.91,4.74,-32,1
1675343985,2023-02-02 14:19,27.24,985.69,1011.47,214,24.86,4.73,-30,1
1675344045,2023-02-02 14:20,26.99,985.77,1011.56,214,24.90,4.63,-25,1
1675344168,2023-02-02 14:22,27.19,985.84,1011.62,214,24.92,4.76,-25,1
1675344228,2023-02-02 14:23,27.19,985.80,1011.58,214,24.92,4.76,-29,1
1675344289,2023-02-02 14:24,27.19,985.84,1011.62,214,24.92,4.76,-27,1
1675344349,2023-02-02 14:25,27.17,985.93,1011.71,214,24.86,4.70,-25,1
1675344409,2023-02-02 14:26,27.19,985.89,1011.67,214,24.87,4.72,-30,1
1675344470,2023-02-02 14:27,27.17,985.92,1011.70,214,24.92,4.75,-21,1
1675344530,2023-02-02 14:28,27.17,985.87,1011.65,214,24.91,4.74,-27,1
1675344590,2023-02-02 14:29,27.18,985.98,1011.76,214,24.91,4.74,-24,1
1675344651,2023-02-02 14:30,27.07,986.00,1011.79,214,24.90,4.68,-25,1
1675344711,2023-02-02 14:31,27.19,986.01,1011.80,214,24.89,4.73,-25,1
1675344771,2023-02-02 14:32,27.18,986.02,1011.81,214,24.91,4.74,-27,1
1675344832,2023-02-02 14:33,27.19,986.04,1011.83,214,24.91,4.75,-28,1
1675344892,2023-02-02 14:34,27.19,985.97,1011.76,214,24.91,4.75,-28,1
1675344952,2023-02-02 14:35,27.18,986.07,1011.85,214,24.90,4.74,-24,1
1675345013,2023-02-02 14:36,27.18,986.05,1011.84,214,24.90,4.74,-26,1
1675345073,2023-02-02 14:37,27.19,986.05,1011.83,214,24.91,4.75,-32,1
1675345133,2023-02-02 14:38,27.19,986.05,1011.83,214,24.85,4.70,-24,1
1675345194,2023-02-02 14:39,27.19,986.08,1011.86,214,24.90,4.74,-28,1
1675345254,2023-02-02 14:40,27.05,986.15,1011.93,214,24.90,4.67,-28,1
1675345314,2023-02-02 14:41,27.18,986.10,1011.88,214,24.90,4.73,-31,1
1675345374,2023-02-02 14:42,27.17,986.11,1011.89,214,24.90,4.73,-28,1
1675345435,2023-02-02 14:43,27.18,986.14,1011.92,214,24.90,4.74,-24,1
1675345495,2023-02-02 14:44,27.18,986.19,1011.97,214,24.88,4.72,-32,1
1675345555,2023-02-02 14:45,27.16,986.22,1012.00,214,24.90,4.72,-34,1
1675345616,2023-02-02 14:46,27.00,986.22,1012.01,214,24.90,4.64,-28,1
1675345676,2023-02-02 14:47,27.42,986.29,1012.08,214,24.91,4.87,-23,1
1675345736,2023-02-02 14:48,27.18,986.20,1011.98,214,24.90,4.73,-25,1
1675345796,2023-02-02 14:49,27.18,986.30,1012.08,214,24.90,4.74,-26,1
1675345857,2023-02-02 14:50,27.17,986.27,1012.05,214,24.90,4.73,-26,1
1675345917,2023-02-02 14:51,27.18,986.28,1012.06,214,24.85,4.69,-27,1
1675345977,2023-02-02 14:52,27.05,986.30,1012.09,214,24.89,4.66,-18,1
1675346038,2023-02-02 14:53,27.16,986.32,1012.10,214,24.90,4.72,-31,1
1675346098,2023-02-02 14:54,27.18,986.34,1012.12,214,24.90,4.74,-30,1
1675346158,2023-02-02 14:55,27.18,986.38,1012.17,214,24.89,4.73,-29,1
1675346219,2023-02-02 14:56,27.19,986.33,1012.11,214,24.90,4.74,-27,1
1675346279,2023-02-02 14:57,27.19,986.35,1012.14,214,24.89,4.73,-23,1
1675346339,2023-02-02 14:58,27.20,986.36,1012.15,214,24.89,4.74,-30,1
1675346400,2023-02-02 15:00,27.21,986.35,1012.14,214,24.90,4.75,-30,1
1675346520,2023-02-02 15:02,27.20,986.31,1012.09,214,24.87,4.72,-22,1
1675346581,2023-02-02 15:03,27.00,986.43,1012.22,214,24.90,4.64,-26,1
1675346641,2023-02-02 15:04,27.25,986.36,1012.15,214,24.90,4.77,-30,1
1675346701,2023-02-02 15:05,27.27,986.45,1012.23,214,24.85,4.74,-30,1
1675346762,2023-02-02 15:06,27.27,986.56,1012.34,214,24.90,4.78,-25,1
1675346822,2023-02-02 15:07,27.27,986.48,1012.26,214,24.90,4.78,-28,1
1675346882,2023-02-02 15:08,27.24,986.52,1012.30,214,24.91,4.77,-20,1
1675346942,2023-02-02 15:09,27.28,986.53,1012.31,214,24.91,4.80,-30,1
1675347002,2023-02-02 15:10,27.28,986.59,1012.38,214,24.91,4.80,-28,1
1675347063,2023-02-02 15:11,27.29,986.58,1012.36,214,24.89,4.78,-20,1
1675347123,2023-02-02 15:12,27.29,986.59,1012.37,214,24.90,4.79,-27,1
1675347183,2023-02-02 15:13,27.29,986.55,1012.33,214,24.92,4.81,-24,1
1675347244,2023-02-02 15:14,27.30,986.60,1012.38,214,24.92,4.82,-26,1
1675347304,2023-02-02 15:15,27.29,986.56,1012.34,214,24.92,4.81,-25,1
1675347364,2023-02-02 15:16,27.31,986.63,1012.42,214,24.93,4.83,-26,1
1675347425,2023-02-02 15:17,27.28,986.59,1012.38,214,24.93,4.81,-30,1
1675347485,2023-02-02 15:18,27.29,986.66,1012.45,214,24.93,4.82,-27,1
1675347605,2023-02-02 15:20,27.36,986.75,1012.53,214,24.93,4.85,-27,1
1675347666,2023-02-02 15:21,27.32,986.67,1012.45,214,24.94,4.84,-24,1
1675347726,2023-02-02 15:22,27.33,986.70,1012.48,214,24.95,4.85,-30,1
1675347786,2023-02-02 15:23,27.34,986.73,1012.51,214,24.96,4.87,-28,1
1675347847,2023-02-02 15:24,27.32,986.75,1012.53,214,24.97,4.87,-25,1
1675347907,2023-02-02 15:25,27.33,986.77,1012.55,214,24.96,4.86,-25,1
1675347967,2023-02-02 15:26,27.35,986.76,1012.54,214,24.95,4.87,-28,1
1675348028,2023-02-02 15:27,27.32,986.81,1012.59,214,24.97,4.87,-28,1
1675348088,2023-02-02 15:28,27.35,986.79,1012.57,214,24.98,4.89,-24,1
1675348148,2023-02-02 15:29,27.37,986.64,1012.42,214,24.98,4.90,-28,1
1675348208,2023-02-02 15:30,27.34,986.85,1012.63,214,24.99,4.90,-22,1
1675348269,2023-02-02 15:31,27.36,986.84,1012.62,214,24.99,4.91,-24,1
1675348329,2023-02-02 15:32,27.37,986.74,1012.52,214,24.97,4.89,-27,1
1675348389,2023-02-02 15:33,27.37,986.79,1012.58,214,24.96,4.89,-29,1
1675348450,2023-02-02 15:34,27.37,986.80,1012.58,214,24.99,4.91,-26,1
1675348510,2023-02-02 15:35,27.38,986.78,1012.56,214,25.00,4.93,-24,1
1675348570,2023-02-02 15:36,27.38,986.83,1012.62,214,25.00,4.93,-31,1
1675348631,2023-02-02 15:37,27.40,986.81,1012.59,214,25.01,4.94,-20,1
1675348691,2023-02-02 15:38,27.38,986.85,1012.63,214,25.01,4.94,-30,1
1675348751,2023-02-02 15:39,27.41,987.01,1012.80,214,25.00,4.94,-24,1
1675348812,2023-02-02 15:40,27.34,987.03,1012.81,214,25.01,4.91,-29,1
1675348872,2023-02-02 15:41,27.42,987.05,1012.83,214,25.01,4.95,-28,1
1675348932,2023-02-02 15:42,27.35,987.02,1012.80,214,25.01,4.92,-28,1
1675349053,2023-02-02 15:44,27.41,987.12,1012.90,214,25.02,4.96,-17,1
1675349113,2023-02-02 15:45,27.41,987.19,1012.97,214,25.02,4.96,-22,1
1675349173,2023-02-02 15:46,27.42,987.14,1012.93,214,24.99,4.94,-23,1
1675349234,2023-02-02 15:47,27.12,987.13,1012.91,214,25.02,4.81,-27,1
1675349294,2023-02-02 15:48,27.44,987.19,1012.97,214,25.02,4.97,-24,1
1675349354,2023-02-02 15:49,27.45,987.11,1012.89,214,25.03,4.99,-22,1
1675349414,2023-02-02 15:50,27.45,987.21,1012.99,214,25.04,5.00,-26,1
1675349475,2023-02-02 15:51,27.46,987.28,1013.07,214,25.04,5.00,-28,1
1675349535,2023-02-02 15:52,27.46,987.27,1013.05,214,25.03,4.99,-29,1
1675349595,2023-02-02 15:53,27.47,987.31,1013.09,214,25.03,5.00,-26,1
1675349656,2023-02-02 15:54,27.29,987.35,1013.13,214,25.04,4.91,-29,1
1675349716,2023-02-02 15:55,27.47,987.33,1013.11,214,25.04,5.01,-23,1
1675349776,2023-02-02 15:56,27.48,987.27,1013.06,214,25.04,5.01,-33,1
1675349836,2023-02-02 15:57,27.47,987.35,1013.13,214,25.04,5.01,-27,1
1675349897,2023-02-02 15:58,27.49,987.43,1013.21,214,25.05,5.02,-24,1
1675349957,2023-02-02 15:59,27.50,987.36,1013.15,214,25.05,5.03,-31,1
1675350017,2023-02-02 16:00,27.47,987.36,1013.15,214,25.02,4.99,-25,1
1675350077,2023-02-02 16:01,27.50,987.41,1013.19,214,25.04,5.02,-24,1
1675350138,2023-02-02 16:02,27.52,987.41,1013.19,214,25.05,5.04,-27,1
1675350198,2023-02-02 16:03,27.53,987.42,1013.20,214,25.04,5.04,-26,1
1675350258,2023-02-02 16:04,27.54,987.36,1013.14,214,25.05,5.05,-27,1
1675350318,2023-02-02 16:05,27.57,987.42,1013.21,214,25.05,5.07,-29,1
1675350379,2023-02-02 16:06,27.61,987.47,1013.25,214,25.05,5.09,-30,1
1675350439,2023-02-02 16:07,27.58,987.51,1013.29,214,25.05,5.07,-29,1
1675350499,2023-02-02 16:08,27.59,987.53,1013.31,214,25.02,5.05,-22,1
1675350559,2023-02-02 16:09,28.06,987.50,1013.28,214,25.06,5.33,-25,1
1675350620,2023-02-02 16:10,27.60,987.56,1013.34,214,25.06,5.09,-28,1
1675350740,2023-02-02 16:12,27.62,987.59,1013.37,214,25.05,5.09,-28,1
1675350801,2023-02-02 16:13,27.44,987.67,1013.46,214,25.05,5.00,-27,1
1675350861,2023-02-02 16:14,27.62,987.70,1013.49,214,25.07,5.11,-23,1
1675350921,2023-02-02 16:15,27.63,987.71,1013.50,214,25.00,5.06,-22,1
1675350982,2023-02-02 16:16,27.63,987.68,1013.46,214,25.07,5.12,-29,1
1675351042,2023-02-02 16:17,27.77,987.76,1013.55,214,25.07,5.19,-24,1
1675351102,2023-02-02 16:18,27.63,987.76,1013.54,214,24.58,4.70,-22,1
1675351162,2023-02-02 16:19,27.88,987.71,1013.49,214,25.07,5.24,-24,1
1675351223,2023-02-02 16:20,27.64,987.81,1013.60,214,25.08,5.13,-29,1
1675351283,2023-02-02 16:21,27.70,987.84,1013.62,214,25.09,5.17,-25,1
1675351343,2023-02-02 16:22,27.65,987.01,1012.80,214,24.98,5.05,-25,1
1675351403,2023-02-02 16:23,27.64,987.90,1013.68,214,25.09,5.14,-30,1
1675351463,2023-02-02 16:24,27.62,987.91,1013.70,214,25.09,5.13,-23,1
1675351524,2023-02-02 16:25,27.65,987.92,1013.70,214,25.10,5.15,-25,1
1675351584,2023-02-02 16:26,27.65,987.94,1013.72,214,25.10,5.15,-30,1
1675351644,2023-02-02 16:27,27.65,987.93,1013.72,214,25.10,5.15,-24,1
1675351704,2023-02-02 16:28,27.65,987.99,1013.77,214,25.10,5.15,-20,1
1675351765,2023-02-02 16:29,27.70,987.97,1013.75,214,25.10,5.18,-28,1
1675351885,2023-02-02 16:31,27.67,988.02,1013.81,214,25.08,5.14,-29,1
1675351945,2023-02-02 16:32,27.70,988.02,1013.81,214,25.11,5.18,-21,1
1675352006,2023-02-02 16:33,27.68,988.08,1013.86,214,25.10,5.17,-26,1
1675352066,2023-02-02 16:34,27.68,988.07,1013.85,214,25.12,5.18,-27,1
1675352126,2023-02-02 16:35,27.70,988.08,1013.86,214,25.11,5.18,-26,1
1675352187,2023-02-02 16:36,27.70,988.21,1013.99,214,25.12,5.19,-30,1
1675352307,2023-02-02 16:38,27.69,988.21,1013.99,214,25.10,5.17,-29,1
1675352367,2023-02-02 16:39,27.69,988.23,1014.02,214,25.12,5.19,-24,1
1675352488,2023-02-02 16:41,27.69,988.20,1013.99,214,25.13,5.20,-24,1
1675352548,2023-02-02 16:42,27.68,988.31,1014.10,214,25.13,5.19,-24,1
1675352609,2023-02-02 16:43,27.69,988.35,1014.13,214,25.12,5.19,-22,1
1675352669,2023-02-02 16:44,27.69,988.35,1014.13,214,25.13,5.20,-23,1
1675352729,2023-02-02 16:45,27.68,988.36,1014.15,214,25.11,5.17,-19,1
1675352790,2023-02-02 16:46,27.67,988.39,1014.18,214,25.11,5.17,-22,1
1675352910,2023-02-02 16:48,27.69,988.32,1014.11,214,25.12,5.19,-21,1
1675352970,2023-02-02 16:49,27.68,988.42,1014.20,214,25.13,5.19,-24,1
1675353031,2023-02-02 16:50,27.69,988.44,1014.22,214,25.13,5.20,-26,1
1675353091,2023-02-02 16:51,27.70,988.58,1014.36,214,25.10,5.18,-30,1
1675353272,2023-02-02 16:54,27.63,988.49,1014.27,214,25.12,5.16,-28,1
1675353332,2023-02-02 16:55,27.72,988.54,1014.32,214,25.12,5.21,-25,1
1675353393,2023-02-02 16:56,27.71,988.56,1014.35,214,25.13,5.21,-29,1
1675353453,2023-02-02 16:57,27.69,988.58,1014.36,214,25.13,5.20,-25,1
1675353513,2023-02-02 16:58,27.70,988.61,1014.39,214,25.12,5.19,-27,1
1675353574,2023-02-02 16:59,27.58,988.61,1014.39,214,25.11,5.12,-22,1
1675353634,2023-02-02 17:00,27.69,988.67,1014.45,214,25.12,5.19,-22,1
1675353754,2023-02-02 17:02,27.69,988.71,1014.50,214,25.13,5.20,-27,1
1675353815,2023-02-02 17:03,27.46,988.76,1014.54,214,25.13,5.08,-29,1
1675353875,2023-02-02 17:04,27.72,988.71,1014.49,214,25.12,5.20,-27,1
1675353935,2023-02-02 17:05,27.69,988.80,1014.58,214,25.11,5.18,-27,1
1675353995,2023-02-02 17:06,27.70,988.81,1014.60,214,25.12,5.19,-21,1
1675354056,2023-02-02 17:07,27.68,988.81,1014.59,214,25.12,5.18,-29,1
1675354116,2023-02-02 17:08,27.70,988.85,1014.64,214,25.11,5.19,-23,1
1675354176,2023-02-02 17:09,27.67,988.91,1014.69,214,24.96,5.04,-29,1
1675354236,2023-02-02 17:10,27.67,988.82,1014.61,214,24.62,4.75,-24,1
1675354296,2023-02-02 17:11,27.67,988.87,1014.66,214,25.05,5.12,-26,1
1675354356,2023-02-02 17:12,27.64,988.89,1014.67,214,25.02,5.08,-28,1
1675354416,2023-02-02 17:13,27.64,988.85,1014.63,214,25.10,5.15,-26,1
1675354476,2023-02-02 17:14,27.64,988.91,1014.69,214,24.55,4.68,-21,1
1675354537,2023-02-02 17:15,27.62,988.98,1014.76,214,24.95,5.01,-31,1
1675354597,2023-02-02 17:16,27.63,988.94,1014.72,214,25.09,5.13,-22,1
1675354657,2023-02-02 17:17,27.64,988.92,1014.71,214,24.99,5.05,-29,1
1675354717,2023-02-02 17:18,27.59,988.15,1013.93,214,25.06,5.09,-21,1
1675354777,2023-02-02 17:19,27.60,988.68,1014.47,214,25.10,5.12,-27,1
1675354837,2023-02-02 17:20,27.60,988.99,1014.77,214,25.10,5.12,-27,1
1675354897,2023-02-02 17:21,27.59,988.96,1014.74,214,25.11,5.13,-26,1
1675354957,2023-02-02 17:22,27.57,988.95,1014.73,214,25.09,5.10,-28,1
1675355018,2023-02-02 17:23,27.59,989.10,1014.88,214,25.09,5.11,-30,1
1675355078,2023-02-02 17:24,27.58,989.06,1014.85,214,25.09,5.10,-29,1
1675355138,2023-02-02 17:25,27.56,989.08,1014.87,214,25.10,5.11,-30,1
1675355198,2023-02-02 17:26,27.54,989.08,1014.86,214,25.10,5.09,-22,1
1675355258,2023-02-02 17:27,27.38,989.22,1015.00,214,25.09,5.00,-20,1
1675355318,2023-02-02 17:28,27.53,989.25,1015.03,214,25.08,5.07,-27,1
1675355438,2023-02-02 17:30,27.51,989.34,1015.12,214,25.08,5.06,-23,1
1675355499,2023-02-02 17:31,27.49,989.36,1015.14,214,25.09,5.06,-24,1
1675355559,2023-02-02 17:32,27.49,989.35,1015.14,214,25.08,5.05,-25,1
1675355619,2023-02-02 17:33,27.64,989.40,1015.18,214,25.07,5.12,-23,1
1675355679,2023-02-02 17:34,27.47,989.44,1015.22,214,25.04,5.00,-19,1
1675355739,2023-02-02 17:35,27.44,989.44,1015.22,214,25.07,5.02,-27,1
1675355799,2023-02-02 17:36,27.76,989.52,1015.31,214,25.07,5.18,-24,1
1675355859,2023-02-02 17:37,27.42,989.49,1015.28,214,25.07,5.01,-26,1
1675355919,2023-02-02 17:38,27.40,989.49,1015.27,214,25.07,4.99,-36,1
1675355980,2023-02-02 17:39,27.40,989.52,1015.31,214,25.05,4.98,-25,1
1675356040,2023-02-02 17:40,27.41,989.56,1015.34,214,25.06,4.99,-26,1
1675356100,2023-02-02 17:41,27.39,989.58,1015.37,214,25.06,4.98,-26,1
1675356160,2023-02-02 17:42,27.39,989.48,1015.26,214,25.06,4.98,-29,1
1675356220,2023-02-02 17:43,27.40,989.56,1015.34,214,25.02,4.95,-29,1
1675356280,2023-02-02 17:44,27.39,989.65,1015.43,214,25.05,4.97,-27,1
1675356400,2023-02-02 17:46,27.37,989.55,1015.33,214,25.06,4.97,-24,1
1675356461,2023-02-02 17:47,27.36,989.67,1015.46,214,25.04,4.95,-23,1
1675356521,2023-02-02 17:48,27.34,989.61,1015.40,214,25.03,4.93,-22,1
1675356581,2023-02-02 17:49,27.34,989.76,1015.54,214,25.04,4.94,-25,1
1675356641,2023-02-02 17:50,27.33,989.66,1015.45,214,25.05,4.94,-23,1
1675356701,2023-02-02 17:51,27.31,989.77,1015.55,214,25.05,4.93,-29,1
1675356821,2023-02-02 17:53,27.31,989.81,1015.59,214,25.01,4.90,-23,1
1675356881,2023-02-02 17:54,27.34,989.88,1015.66,214,25.04,4.94,-27,1
1675357002,2023-02-02 17:56,27.30,989.97,1015.75,214,25.04,4.92,-24,1
1675357062,2023-02-02 17:57,27.26,989.93,1015.71,214,25.05,4.91,-30,1
1675357122,2023-02-02 17:58,27.49,990.02,1015.80,214,25.03,5.01,-23,1
1675357182,2023-02-02 17:59,27.26,990.03,1015.81,214,25.04,4.89,-27,1
1675357242,2023-02-02 18:00,27.26,990.03,1015.81,214,25.04,4.89,-26,1
1675357302,2023-02-02 18:01,27.23,990.09,1015.87,214,25.04,4.88,-24,1
1675357362,2023-02-02 18:02,27.22,990.12,1015.90,214,25.04,4.88,-23,1
1675357423,2023-02-02 18:03,27.22,990.13,1015.91,214,25.04,4.88,-25,1
1675357483,2023-02-02 18:04,27.24,990.16,1015.95,214,25.03,4.88,-24,1
1675357543,2023-02-02 18:05,27.22,990.09,1015.87,214,25.03,4.87,-27,1
1675357603,2023-02-02 18:06,27.19,990.15,1015.93,214,25.03,4.85,-32,1
1675357663,2023-02-02 18:07,27.17,990.21,1015.99,214,25.03,4.84,-25,1
1675357723,2023-02-02 18:08,27.14,990.07,1015.85,214,25.03,4.83,-32,1
1675357784,2023-02-02 18:09,27.14,990.18,1015.96,214,25.03,4.83,-26,1
1675357844,2023-02-02 18:10,27.16,990.18,1015.96,214,25.02,4.82,-23,1
1675357904,2023-02-02 18:11,27.13,990.09,1015.88,214,25.03,4.82,-27,1
1675357964,2023-02-02 18:12,27.14,990.07,1015.85,214,25.03,4.83,-26,1
1675358085,2023-02-02 18:14,27.11,990.19,1015.97,214,25.02,4.80,-27,1
1675358145,2023-02-02 18:15,27.11,990.16,1015.94,214,25.03,4.81,-23,1
1675358205,2023-02-02 18:16,27.06,990.21,1016.00,214,24.99,4.75,-26,1
1675358265,2023-02-02 18:17,27.06,990.23,1016.01,214,24.98,4.74,-23,1
1675358325,2023-02-02 18:18,27.07,990.16,1015.95,214,25.02,4.78,-34,1
1675358385,2023-02-02 18:19,27.04,990.22,1016.00,214,25.02,4.76,-27,1
1675358445,2023-02-02 18:20,27.03,990.22,1016.01,214,25.01,4.75,-29,1
1675358568,2023-02-02 18:22,27.01,990.24,1016.02,214,25.01,4.74,-25,1
1675358629,2023-02-02 18:23,27.00,990.34,1016.12,214,25.01,4.73,-22,1
1675358689,2023-02-02 18:24,26.99,990.29,1016.08,214,25.01,4.73,-25,1
1675358749,2023-02-02 18:25,26.99,990.38,1016.16,214,24.97,4.69,-19,1
1675358809,2023-02-02 18:26,26.97,990.40,1016.18,214,25.00,4.71,-27,1
1675358870,2023-02-02 18:27,26.96,990.44,1016.22,214,25.01,4.71,-26,1
1675358930,2023-02-02 18:28,26.96,990.44,1016.22,214,25.01,4.71,-24,1
1675358990,2023-02-02 18:29,27.14,990.44,1016.23,214,25.01,4.81,-22,1
1675359051,2023-02-02 18:30,26.92,990.47,1016.25,214,25.01,4.69,-23,1
1675359111,2023-02-02 18:31,26.90,990.54,1016.32,214,25.01,4.68,-32,1
1675359171,2023-02-02 18:32,26.90,990.54,1016.32,214,24.99,4.66,-31,1
1675359231,2023-02-02 18:33,26.90,990.55,1016.34,214,25.00,4.67,-33,1
1675359292,2023-02-02 18:34,26.88,990.59,1016.37,214,25.01,4.67,-33,1
1675359352,2023-02-02 18:35,26.88,990.64,1016.43,214,25.00,4.66,-28,1
1675359412,2023-02-02 18:36,26.88,990.63,1016.41,214,25.00,4.66,-26,1
1675359473,2023-02-02 18:37,26.57,990.67,1016.46,214,25.00,4.50,-29,1
1675359533,2023-02-02 18:38,26.84,990.65,1016.43,214,25.00,4.64,-29,1
1675359593,2023-02-02 18:39,26.86,990.67,1016.46,214,24.98,4.63,-28,1
1675359713,2023-02-02 18:41,26.83,990.50,1016.28,214,24.99,4.63,-26,1
1675359774,2023-02-02 18:42,26.79,990.67,1016.45,214,25.00,4.61,-22,1
1675359834,2023-02-02 18:43,26.83,990.64,1016.43,214,24.99,4.63,-27,1
1675359894,2023-02-02 18:44,26.78,990.71,1016.49,214,25.00,4.61,-33,1
1675359955,2023-02-02 18:45,26.79,990.73,1016.51,214,25.00,4.61,-26,1
1675360015,2023-02-02 18:46,26.75,990.80,1016.59,214,25.00,4.59,-23,1
1675360075,2023-02-02 18:47,26.76,990.78,1016.56,214,24.98,4.58,-23,1
1675360135,2023-02-02 18:48,26.80,990.85,1016.64,214,25.00,4.62,-30,1
1675360196,2023-02-02 18:49,26.76,990.87,1016.66,214,25.00,4.60,-27,1
1675360256,2023-02-02 18:50,26.75,990.90,1016.68,214,25.00,4.59,-27,1
1675360316,2023-02-02 18:51,26.74,990.81,1016.59,214,24.99,4.57,-28,1
1675360376,2023-02-02 18:52,26.72,990.92,1016.70,214,24.99,4.56,-23,1
1675360437,2023-02-02 18:53,26.87,990.95,1016.73,214,25.00,4.65,-36,1
1675360497,2023-02-02 18:54,26.70,990.93,1016.71,214,25.00,4.57,-30,1
1675360557,2023-02-02 18:55,26.69,990.95,1016.73,214,24.95,4.52,-22,1
1675360618,2023-02-02 18:56,26.66,991.01,1016.79,214,24.99,4.54,-26,1
1675360678,2023-02-02 18:57,26.66,991.00,1016.79,214,25.00,4.54,-28,1
1675360738,2023-02-02 18:58,26.67,991.00,1016.78,214,24.99,4.54,-27,1
1675360799,2023-02-02 18:59,26.65,990.99,1016.78,214,24.99,4.53,-31,1
1675360859,2023-02-02 19:00,26.64,991.04,1016.83,214,24.99,4.52,-23,1
1675360919,2023-02-02 19:01,26.63,991.08,1016.86,214,24.98,4.51,-20,1
1675360979,2023-02-02 19:02,26.64,991.05,1016.84,214,24.99,4.52,-24,1
1675361040,2023-02-02 19:04,26.64,991.06,1016.84,214,24.99,4.52,-29,1
1675361100,2023-02-02 19:05,26.61,991.06,1016.85,214,24.99,4.51,-28,1
1675361160,2023-02-02 19:06,26.62,991.05,1016.83,214,24.99,4.51,-24,1
1675361221,2023-02-02 19:07,26.91,991.13,1016.91,214,24.98,4.66,-30,1
1675361281,2023-02-02 19:08,26.66,991.06,1016.84,214,24.99,4.54,-26,1
1675361402,2023-02-02 19:10,26.57,991.08,1016.86,214,24.98,4.48,-30,1
1675361462,2023-02-02 19:11,26.55,991.09,1016.87,214,24.99,4.48,-31,1
1675361522,2023-02-02 19:12,26.57,991.12,1016.91,214,24.99,4.49,-25,1
1675361643,2023-02-02 19:14,26.55,991.19,1016.97,214,24.99,4.48,-25,1
1675361703,2023-02-02 19:15,26.53,991.16,1016.94,214,24.96,4.44,-24,1
1675361763,2023-02-02 19:16,26.53,991.21,1017.00,214,24.99,4.46,-31,1
1675361824,2023-02-02 19:17,26.44,991.26,1017.04,214,24.99,4.42,-27,1
1675361884,2023-02-02 19:18,26.52,991.28,1017.06,214,24.99,4.46,-29,1
1675361944,2023-02-02 19:19,26.47,991.27,1017.05,214,24.99,4.43,-28,1
1675362005,2023-02-02 19:20,26.48,991.27,1017.05,214,24.99,4.44,-23,1
1675362065,2023-02-02 19:21,26.50,991.31,1017.09,214,24.99,4.45,-22,1
1675362186,2023-02-02 19:23,26.49,991.33,1017.11,214,24.98,4.43,-21,1
1675362246,2023-02-02 19:24,26.49,991.30,1017.09,214,24.99,4.44,-28,1
1675362306,2023-02-02 19:25,26.46,991.31,1017.09,214,24.99,4.43,-23,1
1675362366,2023-02-02 19:26,26.46,991.26,1017.04,214,24.99,4.43,-25,1
1675362427,2023-02-02 19:27,26.45,991.33,1017.12,214,24.99,4.42,-33,1
1675362487,2023-02-02 19:28,26.43,991.34,1017.12,214,24.99,4.41,-27,1
1675362547,2023-02-02 19:29,26.44,991.39,1017.18,214,24.98,4.41,-27,1
1675362608,2023-02-02 19:30,26.43,991.32,1017.10,214,24.98,4.40,-26,1
1675362668,2023-02-02 19:31,26.43,991.33,1017.11,214,24.98,4.40,-30,1
1675362728,2023-02-02 19:32,26.27,991.31,1017.09,214,24.99,4.33,-23,1
1675362788,2023-02-02 19:33,26.40,991.39,1017.17,214,24.99,4.39,-21,1
1675362849,2023-02-02 19:34,26.42,991.39,1017.18,214,24.99,4.41,-24,1
1675362969,2023-02-02 19:36,26.40,991.44,1017.23,214,24.94,4.35,-26,1
1675363030,2023-02-02 19:37,26.37,991.45,1017.23,214,24.97,4.36,-25,1
1675363090,2023-02-02 19:38,26.34,991.44,1017.22,214,24.98,4.35,-33,1
1675363150,2023-02-02 19:39,26.37,991.51,1017.30,214,24.99,4.38,-25,1
1675363210,2023-02-02 19:40,26.36,991.49,1017.27,214,24.99,4.37,-29,1
1675363271,2023-02-02 19:41,26.36,991.54,1017.32,214,24.98,4.37,-27,1
1675363331,2023-02-02 19:42,26.36,991.58,1017.36,214,24.99,4.37,-27,1
1675363391,2023-02-02 19:43,26.34,991.70,1017.48,214,24.98,4.35,-26,1
1675363452,2023-02-02 19:44,26.30,991.72,1017.51,214,24.99,4.34,-28,1
1675363512,2023-02-02 19:45,26.34,991.71,1017.50,214,24.99,4.36,-26,1
1675363572,2023-02-02 19:46,26.32,991.71,1017.50,214,24.98,4.34,-28,1
1675363633,2023-02-02 19:47,26.32,991.74,1017.52,214,24.98,4.34,-28,1
1675363693,2023-02-02 19:48,26.18,991.77,1017.55,214,24.98,4.27,-25,1
1675363753,2023-02-02 19:49,26.30,991.74,1017.52,214,24.96,4.31,-26,1
1675363814,2023-02-02 19:50,26.31,991.82,1017.60,214,24.96,4.32,-29,1
1675363874,2023-02-02 19:51,26.29,991.78,1017.56,214,24.97,4.32,-32,1
1675363934,2023-02-02 19:52,26.29,991.83,1017.62,214,24.96,4.31,-27,1
1675363994,2023-02-02 19:53,26.27,991.79,1017.57,214,24.96,4.30,-26,1
1675364055,2023-02-02 19:54,26.28,991.87,1017.65,214,24.97,4.31,-25,1
1675364235,2023-02-02 19:57,26.26,991.90,1017.68,214,24.97,4.30,-25,1
1675364296,2023-02-02 19:58,26.48,991.99,1017.77,214,24.97,4.42,-27,1
1675364356,2023-02-02 19:59,26.24,991.87,1017.66,214,24.90,4.23,-30,1
1675364476,2023-02-02 20:01,26.24,992.08,1017.86,214,24.98,4.30,-27,1
1675364537,2023-02-02 20:02,26.22,992.11,1017.89,214,24.97,4.28,-26,1
1675364597,2023-02-02 20:03,26.22,992.08,1017.86,214,24.97,4.28,-25,1
1675364657,2023-02-02 20:04,26.22,992.16,1017.94,214,24.95,4.26,-28,1
1675364717,2023-02-02 20:05,26.21,992.18,1017.96,214,24.96,4.27,-23,1
1675364778,2023-02-02 20:06,26.21,992.16,1017.95,214,24.97,4.27,-31,1
1675364838,2023-02-02 20:07,26.18,992.21,1018.00,214,24.96,4.25,-27,1
1675364898,2023-02-02 20:08,26.18,992.17,1017.95,214,24.97,4.26,-26,1
1675364959,2023-02-02 20:09,26.18,992.23,1018.01,214,24.97,4.26,-28,1
1675365019,2023-02-02 20:10,26.16,992.22,1018.01,214,24.97,4.24,-33,1
1675365079,2023-02-02 20:11,26.16,992.28,1018.06,214,24.96,4.24,-24,1
1675365140,2023-02-02 20:12,26.08,992.29,1018.07,214,24.97,4.20,-31,1
1675365200,2023-02-02 20:13,26.14,992.29,1018.07,214,24.97,4.24,-26,1
1675365260,2023-02-02 20:14,26.08,992.27,1018.05,214,24.97,4.20,-25,1
1675365320,2023-02-02 20:15,26.12,992.25,1018.03,214,24.94,4.20,-27,1
1675365381,2023-02-02 20:16,26.13,992.31,1018.10,214,24.97,4.23,-30,1
1675365441,2023-02-02 20:17,26.14,992.31,1018.09,214,24.97,4.24,-26,1
1675365501,2023-02-02 20:18,26.11,992.27,1018.05,214,24.90,4.16,-29,1
1675365562,2023-02-02 20:19,26.11,992.28,1018.06,214,24.97,4.22,-28,1
1675365622,2023-02-02 20:20,26.10,992.37,1018.15,214,24.98,4.22,-24,1
1675365682,2023-02-02 20:21,26.11,992.31,1018.09,214,24.97,4.22,-28,1
1675365742,2023-02-02 20:22,26.10,992.36,1018.15,214,24.97,4.21,-28,1
1675365803,2023-02-02 20:23,26.10,992.41,1018.20,214,24.98,4.22,-28,1
1675365863,2023-02-02 20:24,26.08,992.37,1018.15,214,24.97,4.20,-30,1
1675365923,2023-02-02 20:25,26.07,992.37,1018.16,214,24.97,4.20,-28,1
1675365984,2023-02-02 20:26,26.06,992.47,1018.25,214,24.97,4.19,-34,1
1675366044,2023-02-02 20:27,26.07,992.45,1018.23,214,24.98,4.21,-28,1
1675366104,2023-02-02 20:28,26.06,992.50,1018.29,214,24.97,4.19,-29,1
1675366165,2023-02-02 20:29,26.05,992.52,1018.30,214,24.98,4.19,-28,1
1675366285,2023-02-02 20:31,26.23,992.57,1018.35,214,24.96,4.28,-26,1
1675366345,2023-02-02 20:32,26.05,992.58,1018.36,214,24.94,4.16,-24,1
1675366406,2023-02-02 20:33,26.01,992.59,1018.37,214,24.96,4.16,-25,1
1675366526,2023-02-02 20:35,26.01,992.76,1018.54,214,24.97,4.17,-26,1
1675366586,2023-02-02 20:36,26.02,992.68,1018.46,214,24.97,4.17,-28,1
1675366647,2023-02-02 20:37,25.99,992.79,1018.58,214,24.98,4.16,-28,1
1675366707,2023-02-02 20:38,26.03,992.77,1018.56,214,24.97,4.18,-22,1
1675366767,2023-02-02 20:39,26.00,992.78,1018.57,214,24.94,4.13,-32,1
1675366827,2023-02-02 20:40,25.99,992.75,1018.53,214,24.97,4.15,-27,1
1675366888,2023-02-02 20:41,26.00,992.67,1018.45,214,24.97,4.16,-27,1
1675366948,2023-02-02 20:42,25.97,992.78,1018.56,214,24.97,4.14,-29,1
1675367008,2023-02-02 20:43,26.18,992.79,1018.57,214,24.96,4.25,-32,1
1675367068,2023-02-02 20:44,25.98,992.79,1018.57,214,24.97,4.15,-28,1
1675367129,2023-02-02 20:45,25.97,992.81,1018.59,214,24.96,4.13,-25,1
1675367189,2023-02-02 20:46,25.97,992.83,1018.61,214,24.97,4.14,-27,1
1675367249,2023-02-02 20:47,25.97,992.84,1018.62,214,24.93,4.11,-27,1
1675367310,2023-02-02 20:48,25.97,992.87,1018.66,214,24.95,4.13,-31,1
1675367370,2023-02-02 20:49,25.96,992.92,1018.71,214,24.97,4.14,-31,1
1675367430,2023-02-02 20:50,25.96,992.92,1018.70,214,24.97,4.14,-30,1
1675367490,2023-02-02 20:51,25.95,992.97,1018.75,214,24.96,4.12,-24,1
1675367550,2023-02-02 20:52,25.96,993.00,1018.78,214,24.96,4.13,-28,1
1675367611,2023-02-02 20:53,25.96,993.01,1018.79,214,24.97,4.14,-26,1
1675367671,2023-02-02 20:54,25.95,993.01,1018.80,214,24.97,4.13,-27,1
1675367731,2023-02-02 20:55,25.96,993.05,1018.83,214,24.95,4.12,-27,1
1675367791,2023-02-02 20:56,26.06,993.05,1018.83,214,24.97,4.19,-25,1
1675367912,2023-02-02 20:58,25.95,993.05,1018.83,214,24.96,4.12,-29,1
1675367972,2023-02-02 20:59,25.93,992.95,1018.73,214,24.97,4.12,-24,1
1675368032,2023-02-02 21:00,25.94,993.07,1018.86,214,24.97,4.12,-28,1
1675368093,2023-02-02 21:01,25.92,993.09,1018.87,214,24.97,4.12,-29,1
1675368153,2023-02-02 21:02,25.92,993.14,1018.92,214,24.97,4.12,-25,1
1675368213,2023-02-02 21:03,25.92,993.20,1018.98,214,24.95,4.10,-25,1
1675368274,2023-02-02 21:04,25.91,993.22,1019.00,214,24.96,4.10,-30,1
1675368334,2023-02-02 21:05,25.90,993.20,1018.99,214,24.97,4.11,-27,1
1675368394,2023-02-02 21:06,25.91,993.27,1019.05,214,24.97,4.11,-30,1
1675368454,2023-02-02 21:07,25.89,993.25,1019.03,214,24.97,4.10,-34,1
1675368515,2023-02-02 21:08,25.88,993.26,1019.04,214,24.97,4.09,-27,1
1675368575,2023-02-02 21:09,25.89,993.31,1019.09,214,24.96,4.09,-29,1
1675368635,2023-02-02 21:10,25.88,993.33,1019.12,214,24.97,4.09,-31,1
1675368695,2023-02-02 21:11,25.89,993.31,1019.09,214,24.98,4.11,-29,1
1675368816,2023-02-02 21:13,25.87,993.39,1019.17,214,24.97,4.09,-28,1
1675368876,2023-02-02 21:14,25.88,993.29,1019.07,214,24.97,4.09,-32,1
1675368936,2023-02-02 21:15,25.86,993.42,1019.21,214,24.98,4.09,-27,1
1675368996,2023-02-02 21:16,25.86,993.42,1019.20,214,24.98,4.09,-22,1
1675369056,2023-02-02 21:17,25.85,993.43,1019.22,214,24.97,4.08,-21,1
1675369116,2023-02-02 21:18,25.86,993.51,1019.30,214,24.97,4.08,-26,1
1675369177,2023-02-02 21:19,25.86,993.55,1019.33,214,24.65,3.81,-28,1
1675369297,2023-02-02 21:21,25.86,993.57,1019.35,214,24.97,4.08,-33,1
1675369357,2023-02-02 21:22,25.83,993.54,1019.33,214,24.97,4.06,-29,1
1675369417,2023-02-02 21:23,25.85,993.57,1019.36,214,24.43,3.62,-29,1
1675369477,2023-02-02 21:24,25.86,993.59,1019.38,214,24.91,4.03,-18,1
1675369537,2023-02-02 21:25,25.85,993.60,1019.38,214,24.95,4.06,-24,1
1675369597,2023-02-02 21:26,25.85,993.43,1019.22,214,24.95,4.06,-28,1
1675369657,2023-02-02 21:27,25.86,992.79,1018.57,214,24.94,4.06,-17,1
1675369717,2023-02-02 21:28,25.84,993.43,1019.21,214,24.97,4.07,-22,1
1675369778,2023-02-02 21:29,25.83,993.56,1019.35,214,24.97,4.07,-23,1
1675369838,2023-02-02 21:30,25.85,993.71,1019.49,214,24.96,4.07,-28,1
1675369898,2023-02-02 21:31,25.86,992.63,1018.41,214,24.95,4.06,-23,1
1675369958,2023-02-02 21:32,25.79,993.51,1019.29,214,24.96,4.03,-24,1
1675370018,2023-02-02 21:33,25.82,993.49,1019.28,214,24.97,4.06,-25,1
1675370078,2023-02-02 21:34,25.80,993.68,1019.46,214,24.97,4.05,-23,1
1675370138,2023-02-02 21:35,25.83,993.72,1019.50,214,24.97,4.07,-21,1
1675370198,2023-02-02 21:36,25.93,993.66,1019.45,214,24.97,4.12,-22,1
1675370258,2023-02-02 21:37,25.82,993.81,1019.60,214,24.97,4.06,-29,1
1675370379,2023-02-02 21:39,25.82,993.70,1019.49,214,24.97,4.06,-26,1
1675370439,2023-02-02 21:40,25.83,993.85,1019.63,214,24.97,4.06,-23,1
1675370499,2023-02-02 21:41,25.84,993.89,1019.67,214,24.97,4.07,-33,1
1675370559,2023-02-02 21:42,25.74,993.91,1019.69,214,24.97,4.02,-23,1
1675370619,2023-02-02 21:43,25.81,993.95,1019.73,214,24.96,4.05,-22,1
1675370739,2023-02-02 21:45,25.80,993.91,1019.70,214,24.96,4.04,-31,1
1675370799,2023-02-02 21:46,25.68,993.99,1019.77,214,24.96,3.98,-28,1
1675370920,2023-02-02 21:48,25.83,994.01,1019.79,214,24.96,4.06,-24,1
1675370980,2023-02-02 21:49,25.98,994.01,1019.79,214,24.96,4.14,-27,1
1675371040,2023-02-02 21:50,25.79,994.08,1019.87,214,24.97,4.05,-26,1
1675371100,2023-02-02 21:51,25.80,994.14,1019.92,214,24.96,4.04,-27,1
1675371160,2023-02-02 21:52,25.80,994.16,1019.95,214,24.95,4.03,-22,1
1675371220,2023-02-02 21:53,25.81,994.20,1019.98,214,24.96,4.05,-25,1
1675371280,2023-02-02 21:54,25.79,994.13,1019.92,214,24.96,4.04,-26,1
1675371340,2023-02-02 21:55,25.80,994.20,1019.99,214,24.96,4.04,-24,1
1675371400,2023-02-02 21:56,25.79,994.24,1020.02,214,24.96,4.04,-28,1
1675371460,2023-02-02 21:57,25.80,994.27,1020.05,214,24.95,4.03,-30,1
1675371521,2023-02-02 21:58,25.78,994.24,1020.02,214,24.95,4.02,-23,1
1675371581,2023-02-02 21:59,25.79,994.26,1020.05,214,24.95,4.03,-21,1
1675371641,2023-02-02 22:00,25.79,994.29,1020.07,214,24.94,4.02,-25,1
1675371701,2023-02-02 22:01,25.78,994.28,1020.07,214,24.96,4.03,-24,1
1675371761,2023-02-02 22:02,25.79,994.29,1020.07,214,24.96,4.04,-20,1
1675371821,2023-02-02 22:03,25.78,994.30,1020.09,214,24.92,4.00,-21,1
1675371881,2023-02-02 22:04,25.65,994.32,1020.10,214,24.92,3.92,-24,1
1675371941,2023-02-02 22:05,25.78,994.37,1020.15,214,24.95,4.02,-22,1
1675372001,2023-02-02 22:06,25.77,994.31,1020.10,214,24.95,4.02,-26,1
1675372062,2023-02-02 22:07,25.77,994.39,1020.17,214,24.95,4.02,-26,1
1675372122,2023-02-02 22:08,25.76,994.35,1020.14,214,24.95,4.01,-18,1
1675372182,2023-02-02 22:09,25.77,994.37,1020.15,214,24.94,4.01,-28,1
1675372242,2023-02-02 22:10,25.77,994.39,1020.18,214,24.95,4.02,-23,1
1675372302,2023-02-02 22:11,25.76,994.43,1020.22,214,24.95,4.01,-28,1
1675372362,2023-02-02 22:12,25.77,994.42,1020.20,214,24.94,4.01,-21,1
1675372422,2023-02-02 22:13,25.76,994.43,1020.21,214,24.94,4.00,-20,1
1675372482,2023-02-02 22:14,25.78,994.46,1020.25,214,24.94,4.01,-27,1
1675372542,2023-02-02 22:15,25.78,994.51,1020.29,214,24.94,4.01,-28,1
1675372602,2023-02-02 22:16,25.73,994.56,1020.35,214,24.94,3.98,-19,1
1675372663,2023-02-02 22:17,25.77,994.53,1020.31,214,24.93,4.00,-22,1
1675372723,2023-02-02 22:18,25.90,994.58,1020.36,214,24.93,4.07,-23,1
1675372783,2023-02-02 22:19,25.76,994.56,1020.34,214,24.93,3.99,-27,1
1675372843,2023-02-02 22:20,25.76,994.56,1020.34,214,24.92,3.98,-23,1
1675372903,2023-02-02 22:21,25.77,994.59,1020.37,214,24.92,3.99,-22,1
1675372963,2023-02-02 22:22,25.78,994.63,1020.42,214,24.92,4.00,-28,1
1675373023,2023-02-02 22:23,25.77,994.63,1020.41,214,24.92,3.99,-22,1
1675373083,2023-02-02 22:24,25.77,994.68,1020.46,214,24.91,3.98,-27,1
1675373143,2023-02-02 22:25,25.77,994.60,1020.39,214,24.90,3.97,-25,1
1675373264,2023-02-02 22:27,25.77,994.70,1020.48,214,24.91,3.98,-28,1
1675373324,2023-02-02 22:28,25.77,994.68,1020.46,214,24.91,3.98,-27,1
1675373384,2023-02-02 22:29,25.77,994.70,1020.48,214,24.91,3.98,-32,1
1675373444,2023-02-02 22:30,25.77,994.70,1020.48,214,24.90,3.97,-30,1
1675373504,2023-02-02 22:31,25.69,994.72,1020.51,214,24.91,3.94,-25,1
1675373564,2023-02-02 22:32,25.76,994.76,1020.54,214,24.90,3.97,-24,1
1675373624,2023-02-02 22:33,25.80,994.74,1020.53,214,24.91,4.00,-27,1
1675373684,2023-02-02 22:34,25.76,994.71,1020.49,214,24.90,3.97,-20,1
1675373744,2023-02-02 22:35,25.77,994.68,1020.47,214,24.90,3.97,-21,1
1675373804,2023-02-02 22:36,25.76,994.73,1020.52,214,24.90,3.97,-24,1
1675373865,2023-02-02 22:37,25.86,994.72,1020.50,214,24.89,4.01,-19,1
1675373925,2023-02-02 22:38,25.78,994.73,1020.52,214,24.90,3.98,-25,1
1675373985,2023-02-02 22:39,25.76,994.73,1020.52,214,24.85,3.92,-22,1
1675374045,2023-02-02 22:40,25.77,994.79,1020.58,214,24.88,3.95,-21,1
1675374105,2023-02-02 22:41,25.67,994.85,1020.63,214,24.89,3.91,-19,1
1675374165,2023-02-02 22:42,25.77,994.80,1020.59,214,24.88,3.95,-24,1
1675374225,2023-02-02 22:43,25.75,994.80,1020.58,214,24.88,3.95,-19,1
1675374285,2023-02-02 22:44,25.77,994.79,1020.57,214,24.84,3.92,-27,1
1675374345,2023-02-02 22:45,25.78,994.82,1020.60,214,24.88,3.96,-28,1
1675374405,2023-02-02 22:46,25.78,994.78,1020.56,214,24.89,3.97,-26,1
1675374466,2023-02-02 22:47,25.77,994.76,1020.55,214,24.88,3.95,-24,1
1675374526,2023-02-02 22:48,25.76,994.70,1020.48,214,24.89,3.96,-23,1
1675374586,2023-02-02 22:49,25.97,994.75,1020.54,214,24.89,4.08,-21,1
1675374646,2023-02-02 22:50,25.75,994.76,1020.55,214,24.89,3.96,-21,1
1675374706,2023-02-02 22:51,25.75,994.78,1020.56,214,24.88,3.95,-27,1
1675374829,2023-02-02 22:53,25.77,994.79,1020.58,214,24.88,3.95,-26,1
1675374890,2023-02-02 22:54,25.77,994.80,1020.58,214,24.86,3.94,-23,1
1675374950,2023-02-02 22:55,25.78,994.82,1020.60,214,24.87,3.95,-24,1
1675375010,2023-02-02 22:56,25.77,994.89,1020.67,214,24.88,3.95,-22,1
1675375070,2023-02-02 22:57,25.77,994.84,1020.62,214,24.88,3.96,-26,1
1675375131,2023-02-02 22:58,25.77,994.97,1020.75,214,24.88,3.95,-21,1
1675375191,2023-02-02 22:59,25.78,995.08,1020.86,214,24.88,3.96,-22,1
1675375251,2023-02-02 23:00,25.77,995.07,1020.86,214,24.88,3.95,-25,1
1675375312,2023-02-02 23:01,25.77,995.07,1020.86,214,24.88,3.95,-27,1
1675375432,2023-02-02 23:03,25.78,995.08,1020.87,214,24.87,3.95,-30,1
1675375492,2023-02-02 23:04,25.66,995.15,1020.93,214,24.87,3.89,-28,1
1675375553,2023-02-02 23:05,25.77,995.12,1020.91,214,24.87,3.95,-23,1
1675375613,2023-02-02 23:06,25.77,995.10,1020.89,214,24.86,3.94,-23,1
1675375673,2023-02-02 23:07,25.77,995.13,1020.91,214,24.86,3.94,-27,1
1675375794,2023-02-02 23:09,25.74,995.15,1020.94,214,24.87,3.93,-22,1
1675375854,2023-02-02 23:10,25.81,995.13,1020.91,214,24.87,3.97,-22,1
1675375915,2023-02-02 23:11,25.76,995.13,1020.91,214,24.87,3.95,-24,1
1675375975,2023-02-02 23:12,25.75,995.15,1020.93,214,24.86,3.93,-22,1
1675376035,2023-02-02 23:13,25.76,995.20,1020.98,214,24.85,3.93,-30,1
1675376095,2023-02-02 23:14,25.77,995.25,1021.03,214,24.86,3.94,-24,1
1675376156,2023-02-02 23:15,25.75,995.27,1021.05,214,24.86,3.93,-30,1
1675376216,2023-02-02 23:16,25.75,995.21,1020.99,214,24.86,3.93,-26,1
1675376276,2023-02-02 23:17,25.75,995.30,1021.08,214,24.86,3.93,-32,1
1675376336,2023-02-02 23:18,25.73,995.34,1021.13,214,24.86,3.92,-25,1
1675376397,2023-02-02 23:19,25.76,994.36,1020.14,214,24.83,3.91,-24,1
1675376457,2023-02-02 23:20,25.74,995.36,1021.14,214,24.86,3.92,-20,1
1675376517,2023-02-02 23:21,25.74,995.40,1021.18,214,24.86,3.92,-27,1
1675376577,2023-02-02 23:22,25.75,995.40,1021.18,214,24.83,3.91,-19,1
1675376698,2023-02-02 23:24,25.75,995.39,1021.17,214,24.84,3.91,-22,1
1675376758,2023-02-02 23:25,25.73,995.41,1021.20,214,24.86,3.92,-22,1
1675376818,2023-02-02 23:26,25.75,995.39,1021.18,214,24.87,3.94,-27,1
1675376879,2023-02-02 23:27,25.49,995.42,1021.20,214,24.87,3.79,-26,1
1675376939,2023-02-02 23:28,25.74,995.45,1021.23,214,24.87,3.93,-25,1
1675376999,2023-02-02 23:29,25.74,995.46,1021.24,214,24.87,3.93,-28,1
1675377060,2023-02-02 23:31,25.72,995.51,1021.30,214,24.86,3.91,-32,1
1675377120,2023-02-02 23:32,25.73,995.50,1021.28,214,24.86,3.92,-24,1
1675377180,2023-02-02 23:33,25.73,995.53,1021.32,214,24.87,3.93,-25,1
1675377240,2023-02-02 23:34,25.88,995.47,1021.26,214,24.85,3.99,-31,1
1675377300,2023-02-02 23:35,25.72,995.45,1021.23,214,24.87,3.92,-29,1
1675377361,2023-02-02 23:36,25.71,995.46,1021.25,214,24.81,3.86,-23,1
1675377481,2023-02-02 23:38,25.72,995.44,1021.22,214,24.85,3.90,-25,1
1675377542,2023-02-02 23:39,25.72,995.39,1021.17,214,24.85,3.90,-26,1
1675377602,2023-02-02 23:40,25.73,995.37,1021.15,214,24.86,3.92,-27,1
1675377662,2023-02-02 23:41,25.71,995.41,1021.20,214,24.87,3.91,-22,1
1675377722,2023-02-02 23:42,25.72,995.39,1021.17,214,24.88,3.93,-28,1
1675377843,2023-02-02 23:44,25.71,995.41,1021.20,214,24.87,3.92,-26,1
1675377903,2023-02-02 23:45,25.70,995.46,1021.24,214,24.86,3.90,-30,1
1675378024,2023-02-02 23:47,25.71,995.55,1021.33,214,24.86,3.91,-27,1
1675378084,2023-02-02 23:48,25.71,995.56,1021.34,214,24.87,3.92,-20,1
1675378144,2023-02-02 23:49,25.72,995.58,1021.36,214,24.87,3.92,-27,1
1675378205,2023-02-02 23:50,25.71,995.62,1021.40,214,24.87,3.92,-27,1
1675378265,2023-02-02 23:51,25.64,995.61,1021.40,214,24.87,3.88,-24,1
1675378325,2023-02-02 23:52,25.70,995.63,1021.41,214,24.84,3.88,-28,1
1675378386,2023-02-02 23:53,25.71,995.61,1021.40,214,24.87,3.92,-24,1
1675378446,2023-02-02 23:54,25.71,995.64,1021.42,214,24.87,3.92,-23,1
1675378506,2023-02-02 23:55,25.55,995.66,1021.45,214,24.87,3.82,-26,1
1675378566,2023-02-02 23:56,25.71,995.65,1021.43,214,24.87,3.91,-24,1
1675378627,2023-02-02 23:57,25.66,995.66,1021.45,214,24.87,3.88,-28,1
1675378687,2023-02-02 23:58,25.69,995.72,1021.50,214,24.87,3.90,-24,1
1675378747,2023-02-02 23:59,25.69,995.74,1021.52,214,24.87,3.90,-28,1