1675378808,2023-02-03 00:00,25.69,995.78,1021.57,214,24.87,3.90,-27,1
1675378868,2023-02-03 00:01,25.70,995.75,1021.54,214,24.87,3.91,-19,1
1675378928,2023-02-03 00:02,25.69,995.81,1021.59,214,24.87,3.90,-22,1
1675378988,2023-02-03 00:03,25.68,995.80,1021.58,214,24.87,3.90,-23,1
1675379049,2023-02-03 00:04,25.58,995.81,1021.59,214,24.87,3.84,-27,1
1675379109,2023-02-03 00:05,25.77,995.81,1021.59,214,24.87,3.95,-20,1
1675379169,2023-02-03 00:06,25.68,995.81,1021.59,214,24.83,3.86,-25,1
1675379230,2023-02-03 00:07,25.70,995.81,1021.60,214,24.84,3.88,-25,1
1675379290,2023-02-03 00:08,25.68,995.83,1021.61,214,24.87,3.90,-27,1
1675379350,2023-02-03 00:09,25.69,995.75,1021.53,214,24.88,3.91,-22,1
1675379411,2023-02-03 00:10,25.68,995.78,1021.56,214,24.87,3.90,-23,1
1675379471,2023-02-03 00:11,25.69,995.81,1021.59,214,24.87,3.90,-24,1
1675379531,2023-02-03 00:12,25.68,995.82,1021.60,214,24.88,3.91,-22,1
1675379591,2023-02-03 00:13,25.69,995.84,1021.62,214,24.88,3.91,-26,1
1675379652,2023-02-03 00:14,25.69,995.85,1021.63,214,24.87,3.90,-26,1
1675379712,2023-02-03 00:15,25.69,995.88,1021.67,214,24.87,3.90,-25,1
1675379772,2023-02-03 00:16,25.68,995.91,1021.69,214,24.88,3.91,-28,1
1675379833,2023-02-03 00:17,25.68,995.91,1021.69,214,24.87,3.90,-31,1
1675379893,2023-02-03 00:18,25.68,995.90,1021.69,214,24.88,3.91,-26,1
1675379953,2023-02-03 00:19,25.68,995.89,1021.68,214,24.85,3.88,-24,1
1675380014,2023-02-03 00:20,25.68,995.89,1021.67,214,24.85,3.88,-26,1
1675380074,2023-02-03 00:21,25.75,995.89,1021.67,214,24.87,3.94,-29,1
1675380194,2023-02-03 00:23,25.63,995.89,1021.68,214,24.87,3.87,-22,1
1675380255,2023-02-03 00:24,25.68,995.90,1021.68,214,24.86,3.89,-22,1
1675380315,2023-02-03 00:25,25.67,995.89,1021.67,214,24.87,3.89,-25,1
1675380375,2023-02-03 00:26,25.66,995.92,1021.71,214,24.88,3.89,-25,1
1675380435,2023-02-03 00:27,25.66,995.99,1021.77,214,24.86,3.88,-23,1
1675380496,2023-02-03 00:28,25.68,995.99,1021.77,214,24.86,3.89,-23,1
1675380556,2023-02-03 00:29,25.83,996.03,1021.82,214,24.87,3.98,-26,1
1675380616,2023-02-03 00:30,25.67,995.60,1021.39,214,24.72,3.77,-21,1
1675380676,2023-02-03 00:31,25.66,996.09,1021.87,214,24.87,3.88,-23,1
1675380736,2023-02-03 00:32,25.67,996.08,1021.86,214,24.86,3.88,-25,1
1675380797,2023-02-03 00:33,25.67,996.11,1021.89,214,24.86,3.88,-23,1
1675380857,2023-02-03 00:34,25.67,996.09,1021.88,214,24.86,3.88,-24,1
1675380917,2023-02-03 00:35,25.66,996.12,1021.90,214,24.83,3.85,-23,1
1675380978,2023-02-03 00:36,25.68,996.14,1021.92,214,24.85,3.88,-19,1
1675381038,2023-02-03 00:37,25.67,996.16,1021.94,214,24.86,3.88,-28,1
1675381098,2023-02-03 00:38,25.68,996.13,1021.91,214,24.86,3.89,-26,1
1675381159,2023-02-03 00:39,25.67,996.11,1021.90,214,24.86,3.88,-29,1
1675381219,2023-02-03 00:40,25.69,996.16,1021.94,214,24.85,3.89,-29,1
1675381279,2023-02-03 00:41,25.68,996.15,1021.94,214,24.85,3.88,-25,1
1675381339,2023-02-03 00:42,25.71,996.16,1021.94,214,24.85,3.90,-26,1
1675381400,2023-02-03 00:43,25.66,996.15,1021.94,214,24.85,3.87,-19,1
1675381460,2023-02-03 00:44,25.57,996.18,1021.96,214,24.85,3.82,-25,1
1675381520,2023-02-03 00:45,25.69,996.08,1021.86,214,24.85,3.88,-21,1
1675381580,2023-02-03 00:46,25.64,996.16,1021.94,214,24.84,3.85,-27,1
1675381641,2023-02-03 00:47,25.65,996.21,1022.00,214,24.85,3.87,-23,1
1675381701,2023-02-03 00:48,25.65,996.22,1022.00,214,24.84,3.86,-18,1
1675381761,2023-02-03 00:49,25.68,996.26,1022.05,214,24.81,3.85,-25,1
1675381822,2023-02-03 00:50,25.74,996.28,1022.06,214,24.82,3.89,-22,1
1675381882,2023-02-03 00:51,25.66,996.27,1022.05,214,24.83,3.86,-24,1
1675381942,2023-02-03 00:52,25.67,996.24,1022.02,214,24.83,3.86,-19,1
1675382002,2023-02-03 00:53,25.67,996.23,1022.01,214,24.84,3.87,-28,1
1675382063,2023-02-03 00:54,25.66,996.29,1022.08,214,24.84,3.86,-23,1
1675382123,2023-02-03 00:55,25.68,996.36,1022.15,214,24.83,3.86,-22,1
1675382183,2023-02-03 00:56,25.67,996.37,1022.15,214,24.83,3.86,-27,1
1675382244,2023-02-03 00:57,25.65,996.39,1022.17,214,24.84,3.86,-23,1
1675382304,2023-02-03 00:58,25.66,996.39,1022.17,214,24.84,3.86,-25,1
1675382364,2023-02-03 00:59,25.50,996.34,1022.12,214,24.84,3.77,-24,1
1675382425,2023-02-03 01:00,25.67,996.32,1022.11,214,24.83,3.86,-28,1
1675382485,2023-02-03 01:01,25.66,996.32,1022.11,214,24.83,3.86,-32,1
1675382545,2023-02-03 01:02,25.67,996.34,1022.12,214,24.83,3.86,-17,1
1675382605,2023-02-03 01:03,25.65,996.33,1022.11,214,24.81,3.83,-19,1
1675382666,2023-02-03 01:04,25.75,996.33,1022.11,214,24.82,3.90,-28,1
1675382726,2023-02-03 01:05,25.65,996.36,1022.14,214,24.83,3.85,-26,1
1675382786,2023-02-03 01:06,25.65,996.32,1022.10,214,24.83,3.85,-20,1
1675382847,2023-02-03 01:07,25.65,996.34,1022.12,214,24.82,3.84,-24,1
1675383088,2023-02-03 01:11,25.66,996.34,1022.12,214,24.82,3.85,-22,1
1675383148,2023-02-03 01:12,25.65,996.33,1022.12,214,24.82,3.84,-27,1
1675383208,2023-02-03 01:13,25.65,996.31,1022.09,214,24.82,3.84,-28,1
1675383269,2023-02-03 01:14,25.66,996.31,1022.09,214,24.82,3.85,-33,1
1675383329,2023-02-03 01:15,25.66,996.33,1022.11,214,24.81,3.84,-32,1
1675383389,2023-02-03 01:16,25.69,996.34,1022.12,214,24.78,3.83,-21,1
1675383450,2023-02-03 01:17,25.65,996.36,1022.14,214,24.79,3.82,-28,1
1675383510,2023-02-03 01:18,25.65,996.38,1022.16,214,24.82,3.84,-32,1
1675383570,2023-02-03 01:19,25.66,996.34,1022.12,214,24.82,3.85,-28,1
1675383630,2023-02-03 01:20,25.66,996.35,1022.13,214,24.82,3.85,-26,1
1675383691,2023-02-03 01:21,25.66,996.28,1022.07,214,24.81,3.84,-34,1
1675383751,2023-02-03 01:22,25.65,996.41,1022.19,214,24.81,3.83,-21,1
1675383811,2023-02-03 01:23,25.66,996.40,1022.18,214,24.79,3.82,-28,1
1675383871,2023-02-03 01:24,25.65,996.49,1022.27,214,24.81,3.83,-32,1
1675383932,2023-02-03 01:25,25.66,996.51,1022.30,214,24.81,3.84,-21,1
1675384052,2023-02-03 01:27,25.67,996.58,1022.37,214,24.81,3.84,-22,1
1675384113,2023-02-03 01:28,25.74,996.59,1022.38,214,24.81,3.88,-27,1
1675384173,2023-02-03 01:29,25.65,996.64,1022.43,214,24.81,3.83,-31,1
1675384233,2023-02-03 01:30,25.59,996.62,1022.40,214,24.81,3.80,-26,1
1675384293,2023-02-03 01:31,25.66,996.63,1022.42,214,24.79,3.82,-28,1
1675384354,2023-02-03 01:32,25.64,996.67,1022.45,214,24.81,3.83,-23,1
1675384414,2023-02-03 01:33,25.41,996.65,1022.43,214,24.82,3.71,-21,1
1675384474,2023-02-03 01:34,25.65,996.61,1022.39,214,24.81,3.83,-25,1
1675384535,2023-02-03 01:35,25.66,996.65,1022.43,214,24.81,3.84,-27,1
1675384595,2023-02-03 01:36,25.64,996.69,1022.47,214,24.81,3.83,-32,1
1675384655,2023-02-03 01:37,25.65,996.71,1022.50,214,24.81,3.83,-26,1
1675384715,2023-02-03 01:38,25.72,996.73,1022.51,214,24.81,3.87,-22,1
1675384776,2023-02-03 01:39,25.66,996.76,1022.54,214,24.79,3.82,-25,1
1675384836,2023-02-03 01:40,25.64,996.75,1022.54,214,24.81,3.83,-29,1
1675384896,2023-02-03 01:41,25.65,996.80,1022.58,214,24.80,3.82,-23,1
1675384957,2023-02-03 01:42,25.97,996.82,1022.60,214,24.81,4.01,-26,1
1675385017,2023-02-03 01:43,25.50,996.82,1022.60,214,24.80,3.74,-27,1
1675385077,2023-02-03 01:44,25.64,996.82,1022.60,214,24.80,3.82,-30,1
1675385137,2023-02-03 01:45,25.65,996.80,1022.59,214,24.79,3.82,-26,1
1675385197,2023-02-03 01:46,25.64,996.87,1022.65,214,24.39,3.47,-30,1
1675385257,2023-02-03 01:47,25.64,996.83,1022.61,214,24.44,3.51,-32,1
1675385377,2023-02-03 01:49,25.65,996.85,1022.64,214,24.81,3.83,-23,1
1675385437,2023-02-03 01:50,25.64,996.78,1022.57,214,24.60,3.65,-20,1
1675385497,2023-02-03 01:51,25.64,996.83,1022.61,214,24.34,3.43,-22,1
1675385557,2023-02-03 01:52,25.64,996.79,1022.58,214,24.57,3.62,-25,1
1675385617,2023-02-03 01:53,25.79,996.84,1022.62,214,24.77,3.88,-27,1
1675385678,2023-02-03 01:54,25.78,996.76,1022.55,214,24.81,3.90,-24,1
1675385738,2023-02-03 01:55,25.65,996.08,1021.87,214,24.81,3.83,-27,1
1675385858,2023-02-03 01:57,25.80,996.80,1022.59,214,24.75,3.87,-20,1
1675385918,2023-02-03 01:58,25.62,996.77,1022.56,214,24.80,3.80,-22,1
1675385978,2023-02-03 01:59,25.63,996.26,1022.04,214,24.79,3.80,-19,1
1675386038,2023-02-03 02:00,25.65,996.01,1021.79,214,24.81,3.83,-25,1
1675386098,2023-02-03 02:01,25.65,996.60,1022.38,214,24.81,3.83,-21,1
1675386158,2023-02-03 02:02,25.63,996.85,1022.64,214,24.79,3.80,-25,1
1675386218,2023-02-03 02:03,25.77,996.79,1022.57,214,24.81,3.90,-24,1
1675386278,2023-02-03 02:04,25.50,996.13,1021.91,214,24.82,3.75,-26,1
1675386339,2023-02-03 02:05,25.62,996.51,1022.30,214,24.81,3.81,-25,1
1675386459,2023-02-03 02:07,25.62,996.90,1022.68,214,24.81,3.81,-31,1
1675386519,2023-02-03 02:08,25.61,996.92,1022.71,214,24.82,3.82,-25,1
1675386579,2023-02-03 02:09,25.61,996.97,1022.75,214,24.82,3.82,-24,1
1675386639,2023-02-03 02:10,25.62,996.56,1022.34,214,24.82,3.82,-21,1
1675386699,2023-02-03 02:11,25.61,996.96,1022.75,214,24.79,3.79,-21,1
1675386759,2023-02-03 02:12,25.61,996.99,1022.77,214,24.81,3.81,-24,1
1675386879,2023-02-03 02:14,25.60,997.00,1022.78,214,24.82,3.81,-21,1
1675386939,2023-02-03 02:15,25.61,996.91,1022.70,214,24.83,3.82,-25,1
1675387000,2023-02-03 02:16,25.62,996.94,1022.72,214,24.83,3.83,-29,1
1675387060,2023-02-03 02:17,25.43,996.94,1022.73,214,24.82,3.72,-31,1
1675387120,2023-02-03 02:18,25.59,996.94,1022.73,214,24.83,3.81,-25,1
1675387180,2023-02-03 02:19,25.80,996.97,1022.75,214,24.83,3.93,-28,1
1675387300,2023-02-03 02:21,25.50,996.96,1022.75,214,24.82,3.76,-22,1
1675387360,2023-02-03 02:22,25.57,996.98,1022.76,214,24.83,3.80,-25,1
1675387420,2023-02-03 02:23,25.57,996.97,1022.75,214,24.83,3.80,-25,1
1675387540,2023-02-03 02:25,25.71,996.94,1022.73,214,24.79,3.85,-20,1
1675387601,2023-02-03 02:26,25.57,996.93,1022.71,214,24.79,3.77,-25,1
1675387661,2023-02-03 02:27,25.55,996.93,1022.71,214,24.83,3.79,-24,1
1675387721,2023-02-03 02:28,25.54,996.96,1022.74,214,24.81,3.77,-28,1
1675387781,2023-02-03 02:29,25.54,996.94,1022.72,214,24.83,3.79,-31,1
1675387841,2023-02-03 02:30,25.54,996.93,1022.72,214,24.80,3.76,-25,1
1675387901,2023-02-03 02:31,25.54,996.91,1022.69,214,24.81,3.77,-19,1
1675387961,2023-02-03 02:32,25.54,996.90,1022.69,214,24.83,3.79,-25,1
1675388021,2023-02-03 02:33,25.52,996.90,1022.69,214,24.83,3.78,-30,1
1675388081,2023-02-03 02:34,25.54,996.92,1022.70,214,24.78,3.75,-25,1
1675388141,2023-02-03 02:35,25.55,996.94,1022.72,214,24.80,3.77,-21,1
1675388201,2023-02-03 02:36,25.54,996.95,1022.74,214,24.83,3.79,-27,1
1675388262,2023-02-03 02:37,25.74,996.92,1022.70,214,24.84,3.91,-22,1
1675388322,2023-02-03 02:38,25.52,996.90,1022.68,214,24.83,3.78,-25,1
1675388382,2023-02-03 02:39,25.54,996.86,1022.64,214,24.83,3.79,-19,1
1675388442,2023-02-03 02:40,25.48,996.89,1022.67,214,24.84,3.76,-24,1
1675388502,2023-02-03 02:41,25.53,996.88,1022.66,214,24.83,3.78,-27,1
1675388562,2023-02-03 02:42,25.54,996.88,1022.66,214,24.84,3.80,-22,1
1675388622,2023-02-03 02:43,25.67,996.85,1022.63,214,24.84,3.87,-22,1
1675388682,2023-02-03 02:44,25.55,996.79,1022.57,214,24.83,3.79,-26,1
1675388742,2023-02-03 02:45,25.40,996.89,1022.67,214,24.84,3.72,-27,1
1675388802,2023-02-03 02:46,25.54,996.89,1022.67,214,24.84,3.80,-28,1
1675388862,2023-02-03 02:47,25.54,996.87,1022.65,214,24.81,3.77,-22,1
1675388923,2023-02-03 02:48,25.54,996.82,1022.60,214,24.83,3.79,-22,1
1675388983,2023-02-03 02:49,25.52,996.83,1022.61,214,24.84,3.78,-26,1
1675389043,2023-02-03 02:50,25.54,996.86,1022.65,214,24.84,3.80,-19,1
1675389103,2023-02-03 02:51,25.54,996.86,1022.64,214,24.85,3.81,-25,1
1675389163,2023-02-03 02:52,25.52,996.81,1022.59,214,24.84,3.78,-24,1
1675389223,2023-02-03 02:53,25.54,996.87,1022.66,214,24.83,3.79,-29,1
1675389283,2023-02-03 02:54,25.54,996.86,1022.64,214,24.84,3.80,-26,1
1675389343,2023-02-03 02:55,25.53,996.88,1022.67,214,24.84,3.79,-28,1
1675389403,2023-02-03 02:56,25.53,996.79,1022.58,214,24.84,3.79,-28,1
1675389463,2023-02-03 02:57,25.52,996.86,1022.65,214,24.83,3.78,-26,1
1675389523,2023-02-03 02:58,25.52,996.87,1022.65,214,24.84,3.79,-25,1
1675389584,2023-02-03 02:59,25.51,996.87,1022.66,214,24.84,3.78,-27,1
1675389644,2023-02-03 03:00,25.52,996.86,1022.65,214,24.84,3.79,-19,1
1675389704,2023-02-03 03:01,25.52,996.88,1022.66,214,24.84,3.79,-22,1
1675389764,2023-02-03 03:02,25.53,996.87,1022.66,214,24.84,3.79,-25,1
1675389824,2023-02-03 03:03,25.53,996.87,1022.65,214,24.84,3.79,-29,1
1675389884,2023-02-03 03:04,25.53,996.85,1022.63,214,24.84,3.79,-21,1
1675389944,2023-02-03 03:05,25.52,996.79,1022.57,214,24.84,3.79,-24,1
1675390004,2023-02-03 03:06,25.51,996.78,1022.57,214,24.84,3.78,-25,1
1675390064,2023-02-03 03:07,25.53,996.76,1022.54,214,24.84,3.79,-26,1
1675390124,2023-02-03 03:08,25.50,996.72,1022.51,214,24.83,3.76,-25,1
1675390184,2023-02-03 03:09,25.66,996.71,1022.49,214,24.84,3.86,-20,1
1675390245,2023-02-03 03:10,25.52,996.70,1022.48,214,24.84,3.79,-27,1
1675390305,2023-02-03 03:11,25.52,996.67,1022.45,214,24.83,3.78,-22,1
1675390365,2023-02-03 03:12,25.51,996.65,1022.43,214,24.83,3.77,-26,1
1675390425,2023-02-03 03:13,25.51,996.60,1022.38,214,24.84,3.78,-22,1
1675390485,2023-02-03 03:14,25.60,996.62,1022.41,214,24.84,3.83,-26,1
1675390545,2023-02-03 03:15,25.50,996.62,1022.40,214,24.80,3.74,-27,1
1675390605,2023-02-03 03:16,25.39,996.62,1022.40,214,24.83,3.70,-25,1
1675390665,2023-02-03 03:17,25.50,996.61,1022.39,214,24.84,3.77,-28,1
1675390725,2023-02-03 03:18,25.36,996.62,1022.40,214,24.84,3.69,-22,1
1675390786,2023-02-03 03:19,25.51,996.60,1022.39,214,24.83,3.77,-28,1
1675390846,2023-02-03 03:20,25.51,996.54,1022.33,214,24.83,3.77,-27,1
1675390906,2023-02-03 03:21,25.49,996.60,1022.38,214,24.82,3.75,-26,1
1675390966,2023-02-03 03:22,25.50,996.61,1022.40,214,24.79,3.73,-22,1
1675391026,2023-02-03 03:23,25.50,996.62,1022.40,214,24.83,3.76,-20,1
1675391146,2023-02-03 03:25,25.50,996.58,1022.36,214,24.83,3.76,-25,1
1675391206,2023-02-03 03:26,25.30,996.58,1022.36,214,24.82,3.65,-27,1
1675391266,2023-02-03 03:27,25.49,996.60,1022.39,214,24.80,3.73,-21,1
1675391326,2023-02-03 03:28,25.46,996.60,1022.38,214,24.82,3.73,-28,1
1675391450,2023-02-03 03:30,25.50,996.60,1022.39,214,24.80,3.74,-30,1
1675391510,2023-02-03 03:31,25.49,996.65,1022.44,214,24.82,3.75,-22,1
1675391570,2023-02-03 03:32,25.49,996.54,1022.33,214,24.81,3.74,-20,1
1675391631,2023-02-03 03:33,25.49,996.61,1022.40,214,24.82,3.75,-25,1
1675391691,2023-02-03 03:34,25.49,996.62,1022.41,214,24.82,3.75,-23,1
1675391751,2023-02-03 03:35,25.49,996.60,1022.39,214,24.79,3.72,-21,1
1675391811,2023-02-03 03:36,25.50,996.63,1022.41,214,24.81,3.75,-26,1
1675391872,2023-02-03 03:37,25.49,996.61,1022.40,214,24.81,3.74,-26,1
1675391932,2023-02-03 03:38,25.48,996.62,1022.40,214,24.82,3.74,-23,1
1675391992,2023-02-03 03:39,25.48,996.62,1022.40,214,24.81,3.73,-24,1
1675392052,2023-02-03 03:40,25.48,996.65,1022.43,214,24.81,3.73,-22,1
1675392173,2023-02-03 03:42,25.48,996.64,1022.42,214,24.80,3.73,-23,1
1675392233,2023-02-03 03:43,25.48,996.67,1022.45,214,24.77,3.70,-26,1
1675392294,2023-02-03 03:44,25.49,996.67,1022.45,214,24.78,3.72,-22,1
1675392354,2023-02-03 03:45,25.54,996.71,1022.49,214,24.80,3.76,-28,1
1675392414,2023-02-03 03:46,25.47,996.75,1022.54,214,24.81,3.73,-25,1
1675392475,2023-02-03 03:47,25.48,996.66,1022.44,214,24.81,3.74,-22,1
1675392535,2023-02-03 03:48,25.57,996.79,1022.57,214,24.80,3.78,-24,1
1675392595,2023-02-03 03:49,25.41,996.80,1022.59,214,24.80,3.69,-29,1
1675392655,2023-02-03 03:50,25.47,996.82,1022.61,214,24.80,3.72,-25,1
1675392715,2023-02-03 03:51,25.48,996.84,1022.62,214,24.81,3.73,-24,1
1675392776,2023-02-03 03:52,25.48,996.81,1022.59,214,24.80,3.73,-22,1
1675392836,2023-02-03 03:53,25.47,996.83,1022.61,214,24.80,3.72,-29,1
1675392956,2023-02-03 03:55,25.45,996.75,1022.53,214,24.79,3.71,-31,1
1675393017,2023-02-03 03:56,25.45,996.75,1022.53,214,24.80,3.71,-22,1
1675393077,2023-02-03 03:57,25.45,996.73,1022.52,214,24.80,3.71,-24,1
1675393137,2023-02-03 03:58,25.43,996.70,1022.49,214,24.77,3.68,-22,1
1675393198,2023-02-03 03:59,25.45,996.66,1022.44,214,24.78,3.70,-26,1
1675393258,2023-02-03 04:00,25.44,996.67,1022.46,214,24.79,3.70,-31,1
1675393318,2023-02-03 04:01,25.44,996.65,1022.44,214,24.79,3.70,-30,1
1675393379,2023-02-03 04:02,25.45,996.56,1022.34,214,24.79,3.70,-25,1
1675393439,2023-02-03 04:03,25.44,996.60,1022.38,214,24.80,3.71,-21,1
1675393499,2023-02-03 04:04,25.43,996.58,1022.36,214,24.80,3.70,-21,1
1675393559,2023-02-03 04:05,25.44,996.57,1022.35,214,24.79,3.70,-25,1
1675393620,2023-02-03 04:07,25.43,996.52,1022.30,214,24.79,3.69,-23,1
1675393680,2023-02-03 04:08,25.42,996.49,1022.28,214,24.80,3.70,-27,1
1675393740,2023-02-03 04:09,25.43,996.46,1022.25,214,24.79,3.69,-26,1
1675393801,2023-02-03 04:10,25.42,996.46,1022.24,214,24.79,3.69,-21,1
1675393861,2023-02-03 04:11,25.43,996.41,1022.19,214,24.78,3.68,-28,1
1675393921,2023-02-03 04:12,25.43,996.41,1022.19,214,24.79,3.69,-26,1
1675393982,2023-02-03 04:13,25.42,996.39,1022.17,214,24.72,3.63,-27,1
1675394042,2023-02-03 04:14,25.43,996.36,1022.14,214,24.78,3.68,-28,1
1675394102,2023-02-03 04:15,25.41,996.35,1022.13,214,24.76,3.66,-26,1
1675394162,2023-02-03 04:16,25.40,996.25,1022.03,214,24.78,3.66,-29,1
1675394223,2023-02-03 04:17,25.43,996.18,1021.97,214,24.79,3.69,-25,1
1675394283,2023-02-03 04:18,25.41,996.23,1022.01,214,24.78,3.67,-25,1
1675394343,2023-02-03 04:19,25.40,996.24,1022.02,214,24.78,3.67,-25,1
1675394403,2023-02-03 04:20,25.53,996.25,1022.03,214,24.78,3.74,-30,1
1675394464,2023-02-03 04:21,25.41,996.20,1021.98,214,24.77,3.66,-22,1
1675394524,2023-02-03 04:22,25.41,996.18,1021.96,214,24.78,3.67,-21,1
1675394584,2023-02-03 04:23,25.40,996.18,1021.96,214,24.78,3.67,-23,1
1675394644,2023-02-03 04:24,25.66,996.17,1021.95,214,24.78,3.81,-28,1
1675394705,2023-02-03 04:25,25.40,996.19,1021.97,214,24.78,3.67,-31,1
1675394765,2023-02-03 04:26,25.40,996.19,1021.98,214,24.77,3.66,-28,1
1675394825,2023-02-03 04:27,25.38,996.21,1022.00,214,24.78,3.65,-20,1
1675394885,2023-02-03 04:28,25.39,996.25,1022.03,214,24.73,3.62,-26,1
1675394946,2023-02-03 04:29,25.38,996.31,1022.09,214,24.77,3.64,-23,1
1675395006,2023-02-03 04:30,25.38,996.31,1022.10,214,24.77,3.64,-20,1
1675395066,2023-02-03 04:31,25.37,996.33,1022.11,214,24.78,3.65,-25,1
1675395187,2023-02-03 04:33,25.38,996.41,1022.19,214,24.77,3.64,-22,1
1675395247,2023-02-03 04:34,25.35,996.45,1022.23,214,24.78,3.64,-24,1
1675395368,2023-02-03 04:36,25.38,996.52,1022.31,214,24.78,3.65,-29,1
1675395428,2023-02-03 04:37,25.35,996.52,1022.30,214,24.78,3.64,-22,1
1675395488,2023-02-03 04:38,25.34,996.55,1022.33,214,24.77,3.63,-20,1
1675395548,2023-02-03 04:39,25.34,996.54,1022.33,214,24.78,3.63,-27,1
1675395669,2023-02-03 04:41,25.32,996.52,1022.31,214,24.77,3.61,-20,1
1675395729,2023-02-03 04:42,25.33,996.54,1022.33,214,24.76,3.61,-26,1
1675395790,2023-02-03 04:43,25.33,996.53,1022.31,214,24.76,3.61,-21,1
1675395850,2023-02-03 04:44,25.33,996.57,1022.35,214,24.78,3.63,-27,1
1675395910,2023-02-03 04:45,25.33,996.55,1022.33,214,24.78,3.63,-27,1
1675395971,2023-02-03 04:46,25.32,996.51,1022.29,214,24.78,3.62,-22,1
1675396031,2023-02-03 04:47,25.33,996.58,1022.37,214,24.78,3.63,-29,1
1675396091,2023-02-03 04:48,25.33,996.57,1022.35,214,24.78,3.63,-21,1
1675396151,2023-02-03 04:49,25.32,996.57,1022.35,214,24.77,3.61,-29,1
1675396212,2023-02-03 04:50,25.42,996.58,1022.36,214,24.78,3.68,-27,1
1675396272,2023-02-03 04:51,25.30,996.58,1022.37,214,24.77,3.60,-24,1
1675396332,2023-02-03 04:52,25.32,996.51,1022.30,214,24.77,3.61,-19,1
1675396453,2023-02-03 04:54,25.29,996.52,1022.30,214,24.77,3.60,-24,1
1675396513,2023-02-03 04:55,25.12,996.52,1022.30,214,24.78,3.51,-26,1
1675396634,2023-02-03 04:57,25.28,996.44,1022.23,214,24.75,3.57,-19,1
1675396694,2023-02-03 04:58,25.25,996.38,1022.16,214,24.78,3.58,-26,1
1675396754,2023-02-03 04:59,25.29,996.29,1022.07,214,24.78,3.60,-26,1
1675396815,2023-02-03 05:00,25.27,996.22,1022.00,214,24.78,3.60,-29,1
1675396875,2023-02-03 05:01,25.27,996.29,1022.07,214,24.78,3.59,-24,1
1675396995,2023-02-03 05:03,25.26,996.23,1022.02,214,24.79,3.59,-22,1
1675397116,2023-02-03 05:05,25.27,996.19,1021.97,214,24.78,3.59,-26,1
1675397297,2023-02-03 05:08,25.23,996.15,1021.94,214,24.78,3.57,-28,1
1675397417,2023-02-03 05:10,25.22,996.14,1021.92,214,24.76,3.55,-25,1
1675397478,2023-02-03 05:11,25.25,996.14,1021.93,214,24.76,3.56,-25,1
1675397538,2023-02-03 05:12,25.21,996.09,1021.87,214,24.78,3.56,-20,1
1675397598,2023-02-03 05:13,25.21,996.12,1021.91,214,24.79,3.57,-20,1
1675397658,2023-02-03 05:14,25.21,996.06,1021.84,214,24.78,3.56,-28,1
1675397719,2023-02-03 05:15,25.21,996.10,1021.88,214,24.79,3.57,-23,1
1675397779,2023-02-03 05:16,25.21,996.10,1021.88,214,24.78,3.56,-27,1
1675397839,2023-02-03 05:17,25.34,996.11,1021.90,214,24.78,3.63,-24,1
1675397900,2023-02-03 05:18,25.20,996.09,1021.88,214,24.78,3.55,-21,1
1675397960,2023-02-03 05:19,25.19,996.11,1021.89,214,24.79,3.56,-21,1
1675398020,2023-02-03 05:20,25.19,996.10,1021.88,214,24.79,3.56,-26,1
1675398081,2023-02-03 05:21,25.20,996.10,1021.88,214,24.79,3.56,-27,1
1675398141,2023-02-03 05:22,24.92,996.08,1021.87,214,24.79,3.40,-23,1
1675398201,2023-02-03 05:23,25.19,996.08,1021.86,214,24.79,3.56,-21,1
1675398261,2023-02-03 05:24,25.18,996.08,1021.87,214,24.78,3.54,-24,1
1675398322,2023-02-03 05:25,25.34,996.07,1021.85,214,24.79,3.64,-21,1
1675398382,2023-02-03 05:26,25.16,996.08,1021.86,214,24.78,3.53,-24,1
1675398442,2023-02-03 05:27,25.16,995.98,1021.77,214,24.79,3.54,-24,1
1675398503,2023-02-03 05:28,25.16,995.98,1021.77,214,24.80,3.55,-26,1
1675398563,2023-02-03 05:29,25.16,995.98,1021.77,214,24.79,3.54,-25,1
1675398623,2023-02-03 05:30,25.15,996.02,1021.80,214,24.79,3.53,-24,1
1675398684,2023-02-03 05:31,25.06,996.03,1021.82,214,24.79,3.48,-29,1
1675398744,2023-02-03 05:32,25.15,996.03,1021.81,214,24.80,3.54,-27,1
1675398804,2023-02-03 05:33,25.16,996.06,1021.84,214,24.79,3.54,-29,1
1675398864,2023-02-03 05:34,25.18,996.08,1021.86,214,24.80,3.56,-31,1
1675398925,2023-02-03 05:35,24.94,996.11,1021.89,214,24.79,3.41,-26,1
1675398985,2023-02-03 05:36,25.15,996.10,1021.88,214,24.79,3.53,-22,1
1675399045,2023-02-03 05:37,25.12,996.08,1021.87,214,24.79,3.52,-29,1
1675399105,2023-02-03 05:38,25.12,996.08,1021.86,214,24.75,3.49,-23,1
1675399166,2023-02-03 05:39,25.11,996.08,1021.86,214,24.76,3.49,-25,1
1675399226,2023-02-03 05:40,25.05,996.06,1021.85,214,24.78,3.47,-22,1
1675399286,2023-02-03 05:41,25.09,996.04,1021.82,214,24.80,3.51,-26,1
1675399346,2023-02-03 05:42,25.13,995.96,1021.75,214,24.80,3.53,-23,1
1675399467,2023-02-03 05:44,25.11,996.06,1021.85,214,24.80,3.52,-26,1
1675399527,2023-02-03 05:45,25.11,996.06,1021.84,214,24.80,3.52,-25,1
1675399588,2023-02-03 05:46,25.10,996.01,1021.79,214,24.80,3.52,-23,1
1675399648,2023-02-03 05:47,25.09,996.01,1021.79,214,24.80,3.51,-22,1
1675399708,2023-02-03 05:48,25.08,995.96,1021.75,214,24.80,3.50,-20,1
1675399769,2023-02-03 05:49,25.09,995.96,1021.74,214,24.80,3.51,-22,1
1675399829,2023-02-03 05:50,25.08,995.89,1021.68,214,24.79,3.50,-26,1
1675399889,2023-02-03 05:51,25.08,995.89,1021.67,214,24.80,3.50,-29,1
1675399949,2023-02-03 05:52,25.24,995.92,1021.70,214,24.78,3.57,-20,1
1675400070,2023-02-03 05:54,25.08,995.96,1021.74,214,24.80,3.50,-21,1
1675400130,2023-02-03 05:55,25.06,995.96,1021.75,214,24.80,3.49,-21,1
1675400191,2023-02-03 05:56,25.07,995.86,1021.64,214,24.80,3.50,-21,1
1675400371,2023-02-03 05:59,24.91,995.90,1021.69,214,24.80,3.40,-25,1
1675400432,2023-02-03 06:00,25.05,995.90,1021.69,214,24.80,3.49,-24,1
1675400492,2023-02-03 06:01,25.04,995.86,1021.64,214,24.80,3.48,-29,1
1675400552,2023-02-03 06:02,25.18,995.83,1021.62,214,24.80,3.56,-27,1
1675400613,2023-02-03 06:03,25.05,995.83,1021.61,214,24.81,3.49,-22,1
1675400673,2023-02-03 06:04,25.05,995.83,1021.61,214,24.81,3.49,-27,1
1675400733,2023-02-03 06:05,25.04,995.82,1021.61,214,24.81,3.49,-25,1
1675400793,2023-02-03 06:06,25.17,995.82,1021.60,214,24.79,3.55,-26,1
1675400854,2023-02-03 06:07,25.03,995.84,1021.62,214,24.80,3.47,-22,1
1675400914,2023-02-03 06:08,25.03,995.84,1021.62,214,24.81,3.48,-25,1
1675400974,2023-02-03 06:09,25.02,995.78,1021.56,214,24.81,3.48,-23,1
1675401035,2023-02-03 06:10,25.01,995.72,1021.50,214,24.81,3.47,-26,1
1675401095,2023-02-03 06:11,25.01,995.82,1021.61,214,24.82,3.48,-29,1
1675401155,2023-02-03 06:12,25.01,995.81,1021.59,214,24.81,3.47,-29,1
1675401216,2023-02-03 06:13,25.01,995.83,1021.62,214,24.83,3.49,-26,1
1675401276,2023-02-03 06:14,25.07,995.81,1021.59,214,24.83,3.52,-28,1
1675401396,2023-02-03 06:16,25.00,995.83,1021.61,214,24.84,3.49,-21,1
1675401457,2023-02-03 06:17,25.00,995.82,1021.60,214,24.84,3.49,-20,1
1675401517,2023-02-03 06:18,25.00,995.79,1021.58,214,24.81,3.46,-21,1
1675401577,2023-02-03 06:19,24.98,995.75,1021.54,214,24.82,3.47,-25,1
1675401637,2023-02-03 06:20,24.99,995.78,1021.56,214,24.78,3.43,-24,1
1675401697,2023-02-03 06:21,25.16,995.75,1021.54,214,24.84,3.58,-23,1
1675401757,2023-02-03 06:22,24.95,995.77,1021.55,214,24.33,3.03,-23,1
1675401818,2023-02-03 06:23,24.97,995.75,1021.53,214,24.52,3.21,-25,1
1675401878,2023-02-03 06:24,24.97,995.64,1021.42,214,24.77,3.42,-20,1
1675401938,2023-02-03 06:25,24.97,995.65,1021.43,214,24.84,3.48,-22,1
1675401998,2023-02-03 06:26,24.95,995.70,1021.48,214,24.77,3.41,-26,1
1675402058,2023-02-03 06:27,24.95,995.69,1021.47,214,24.31,3.02,-27,1
1675402118,2023-02-03 06:28,24.94,995.58,1021.37,214,24.85,3.47,-27,1
1675402178,2023-02-03 06:29,24.94,995.62,1021.41,214,24.87,3.48,-28,1
1675402238,2023-02-03 06:30,24.94,995.61,1021.39,214,24.86,3.48,-30,1
1675402298,2023-02-03 06:31,25.10,995.60,1021.38,214,24.86,3.56,-31,1
1675402359,2023-02-03 06:32,24.95,995.60,1021.38,214,24.84,3.47,-28,1
1675402419,2023-02-03 06:33,24.94,995.55,1021.34,214,24.87,3.48,-29,1
1675402479,2023-02-03 06:34,24.92,995.57,1021.35,214,24.87,3.47,-29,1
1675402539,2023-02-03 06:35,24.91,995.55,1021.33,214,24.81,3.42,-20,1
1675402599,2023-02-03 06:36,24.93,994.46,1020.24,214,24.86,3.47,-21,1
1675402659,2023-02-03 06:37,24.91,995.51,1021.29,214,24.86,3.46,-28,1
1675402719,2023-02-03 06:38,24.91,995.49,1021.27,214,24.87,3.47,-27,1
1675402779,2023-02-03 06:39,24.84,995.44,1021.22,214,24.88,3.44,-21,1
1675402839,2023-02-03 06:40,24.90,995.44,1021.23,214,24.88,3.47,-27,1
1675402899,2023-02-03 06:41,24.90,995.44,1021.22,214,24.88,3.47,-27,1
1675402960,2023-02-03 06:42,24.91,995.40,1021.18,214,24.89,3.48,-25,1
1675403080,2023-02-03 06:44,24.89,995.45,1021.24,214,24.89,3.47,-26,1
1675403140,2023-02-03 06:45,24.90,995.38,1021.16,214,24.88,3.47,-30,1
1675403200,2023-02-03 06:46,24.88,995.45,1021.23,214,24.89,3.46,-27,1
1675403260,2023-02-03 06:47,24.87,995.47,1021.25,214,24.89,3.46,-25,1
1675403320,2023-02-03 06:48,24.88,995.49,1021.27,214,24.88,3.46,-26,1
1675403441,2023-02-03 06:50,24.89,995.47,1021.25,214,24.89,3.47,-21,1
1675403501,2023-02-03 06:51,24.88,995.50,1021.28,214,24.86,3.44,-27,1
1675403561,2023-02-03 06:52,24.87,995.49,1021.27,214,24.87,3.44,-24,1
1675403621,2023-02-03 06:53,24.89,995.48,1021.27,214,24.89,3.47,-27,1
1675403681,2023-02-03 06:54,24.87,995.44,1021.22,214,24.89,3.46,-22,1
1675403741,2023-02-03 06:55,24.78,995.46,1021.25,214,24.87,3.39,-30,1
1675403801,2023-02-03 06:56,24.88,995.43,1021.22,214,24.87,3.45,-22,1
1675403862,2023-02-03 06:57,24.87,995.44,1021.23,214,24.89,3.46,-19,1
1675403922,2023-02-03 06:58,24.87,995.42,1021.20,214,24.89,3.46,-21,1
1675403982,2023-02-03 06:59,24.88,995.41,1021.19,214,24.87,3.45,-24,1
1675404042,2023-02-03 07:00,24.87,995.37,1021.15,214,24.89,3.46,-20,1
1675404102,2023-02-03 07:01,24.85,995.30,1021.08,214,24.90,3.46,-23,1
1675404162,2023-02-03 07:02,24.87,995.36,1021.15,214,24.90,3.47,-26,1
1675404222,2023-02-03 07:03,24.83,995.36,1021.14,214,24.89,3.44,-30,1
1675404282,2023-02-03 07:04,24.84,995.32,1021.10,214,24.88,3.44,-30,1
1675404343,2023-02-03 07:05,24.87,995.32,1021.10,214,24.89,3.46,-27,1
1675404403,2023-02-03 07:06,24.85,995.30,1021.08,214,24.90,3.46,-28,1
1675404463,2023-02-03 07:07,24.87,995.37,1021.15,214,24.90,3.47,-25,1
1675404523,2023-02-03 07:08,25.01,995.34,1021.12,214,24.87,3.52,-24,1
1675404583,2023-02-03 07:09,24.88,995.34,1021.12,214,24.89,3.46,-25,1
1675404643,2023-02-03 07:10,24.86,995.33,1021.11,214,24.90,3.46,-28,1
1675404703,2023-02-03 07:11,24.88,995.33,1021.11,214,24.89,3.47,-33,1
1675404764,2023-02-03 07:12,24.88,995.29,1021.07,214,24.89,3.46,-28,1
1675404824,2023-02-03 07:13,24.88,995.27,1021.05,214,24.89,3.46,-27,1
1675404884,2023-02-03 07:14,24.87,995.24,1021.03,214,24.90,3.47,-27,1
1675404944,2023-02-03 07:15,24.88,995.21,1021.00,214,24.89,3.46,-23,1
1675405004,2023-02-03 07:16,24.87,995.15,1020.93,214,24.90,3.47,-27,1
1675405064,2023-02-03 07:17,24.87,995.05,1020.83,214,24.89,3.46,-26,1
1675405124,2023-02-03 07:18,24.88,995.04,1020.82,214,24.90,3.47,-34,1
1675405184,2023-02-03 07:19,24.88,995.01,1020.79,214,24.89,3.47,-26,1
1675405245,2023-02-03 07:20,24.88,994.99,1020.78,214,24.90,3.47,-28,1
1675405305,2023-02-03 07:21,24.87,994.96,1020.74,214,24.90,3.47,-29,1
1675405365,2023-02-03 07:22,24.87,994.95,1020.74,214,24.87,3.44,-26,1
1675405485,2023-02-03 07:24,24.87,994.93,1020.71,214,24.90,3.47,-22,1
1675405545,2023-02-03 07:25,24.87,994.89,1020.68,214,24.87,3.44,-26,1
1675405605,2023-02-03 07:26,24.86,994.90,1020.68,214,24.90,3.46,-25,1
1675405666,2023-02-03 07:27,24.87,994.93,1020.71,214,24.86,3.43,-25,1
1675405726,2023-02-03 07:28,24.85,994.92,1020.70,214,24.89,3.45,-30,1
1675405786,2023-02-03 07:29,24.87,994.93,1020.71,214,24.90,3.47,-26,1
1675405846,2023-02-03 07:30,24.85,994.96,1020.74,214,24.90,3.45,-23,1
1675405966,2023-02-03 07:32,24.86,994.89,1020.68,214,24.91,3.47,-23,1
1675406026,2023-02-03 07:33,24.87,994.83,1020.61,214,24.91,3.48,-28,1
1675406086,2023-02-03 07:34,24.85,994.81,1020.59,214,24.91,3.46,-24,1
1675406147,2023-02-03 07:35,24.86,994.77,1020.56,214,24.90,3.46,-24,1
1675406207,2023-02-03 07:36,24.85,994.76,1020.54,214,24.91,3.46,-22,1
1675406267,2023-02-03 07:37,24.86,994.77,1020.55,214,24.90,3.46,-27,1
1675406330,2023-02-03 07:38,24.87,994.78,1020.56,214,24.92,3.48,-24,1
1675406390,2023-02-03 07:39,24.85,994.76,1020.54,214,24.91,3.46,-22,1
1675406450,2023-02-03 07:40,24.85,994.76,1020.54,214,24.90,3.45,-31,1
1675406511,2023-02-03 07:41,24.84,994.73,1020.51,214,24.91,3.46,-31,1
1675406571,2023-02-03 07:42,24.83,994.75,1020.53,214,24.92,3.47,-29,1
1675406631,2023-02-03 07:43,24.81,994.78,1020.57,214,24.92,3.45,-25,1
1675406691,2023-02-03 07:44,24.86,994.76,1020.54,214,24.92,3.48,-22,1
1675406752,2023-02-03 07:45,24.83,994.78,1020.56,214,24.93,3.47,-23,1
1675406812,2023-02-03 07:46,24.84,994.80,1020.58,214,24.93,3.48,-22,1
1675406872,2023-02-03 07:47,24.85,994.75,1020.53,214,24.93,3.48,-27,1
1675406932,2023-02-03 07:48,24.54,994.73,1020.51,214,24.93,3.31,-20,1
1675406993,2023-02-03 07:49,24.83,994.71,1020.49,214,24.94,3.48,-24,1
1675407053,2023-02-03 07:50,24.83,994.65,1020.43,214,24.94,3.48,-27,1
1675407113,2023-02-03 07:51,24.83,994.69,1020.47,214,24.94,3.48,-28,1
1675407174,2023-02-03 07:52,24.83,994.66,1020.44,214,24.94,3.48,-22,1
1675407294,2023-02-03 07:54,24.82,994.61,1020.39,214,24.94,3.47,-25,1
1675407354,2023-02-03 07:55,24.91,994.60,1020.38,214,24.92,3.51,-26,1
1675407415,2023-02-03 07:56,24.81,994.51,1020.30,214,24.94,3.47,-29,1
1675407475,2023-02-03 07:57,24.79,994.57,1020.35,214,24.94,3.46,-32,1
1675407535,2023-02-03 07:58,24.82,994.61,1020.40,214,24.95,3.48,-27,1
1675407595,2023-02-03 07:59,24.78,994.59,1020.37,214,24.94,3.45,-28,1
1675407656,2023-02-03 08:00,24.79,994.60,1020.38,214,24.96,3.48,-26,1
1675407716,2023-02-03 08:01,24.79,994.59,1020.37,214,24.95,3.47,-27,1
1675407776,2023-02-03 08:02,24.80,994.59,1020.37,214,24.96,3.48,-26,1
1675407836,2023-02-03 08:03,24.79,994.62,1020.40,214,24.96,3.48,-29,1
1675407897,2023-02-03 08:04,24.81,994.62,1020.40,214,24.97,3.49,-26,1
1675407957,2023-02-03 08:05,24.78,994.60,1020.39,214,24.96,3.47,-28,1
1675408017,2023-02-03 08:06,24.79,994.61,1020.40,214,24.90,3.43,-31,1
1675408078,2023-02-03 08:07,24.79,994.61,1020.40,214,24.95,3.47,-30,1
1675408138,2023-02-03 08:08,24.83,994.59,1020.37,214,24.97,3.50,-30,1
1675408198,2023-02-03 08:09,24.88,994.49,1020.27,214,24.96,3.53,-30,1
1675408259,2023-02-03 08:10,24.88,994.48,1020.26,214,24.97,3.53,-25,1
1675408319,2023-02-03 08:11,24.88,994.42,1020.21,214,24.97,3.53,-29,1
1675408379,2023-02-03 08:12,24.86,994.43,1020.22,214,24.90,3.46,-20,1
1675408439,2023-02-03 08:13,24.88,994.47,1020.25,214,24.97,3.54,-26,1
1675408560,2023-02-03 08:16,24.86,994.44,1020.22,214,24.98,3.53,-29,1
1675408620,2023-02-03 08:17,24.86,994.42,1020.20,214,24.98,3.53,-24,1
1675408680,2023-02-03 08:18,24.88,994.41,1020.20,214,24.98,3.54,-24,1
1675408741,2023-02-03 08:19,24.86,994.36,1020.14,214,24.99,3.54,-24,1
1675408801,2023-02-03 08:20,24.85,994.35,1020.13,214,24.98,3.53,-24,1
1675408861,2023-02-03 08:21,24.84,994.38,1020.16,214,24.99,3.53,-28,1
1675408922,2023-02-03 08:22,24.87,994.37,1020.15,214,24.97,3.53,-27,1
1675408982,2023-02-03 08:23,24.86,994.39,1020.17,214,24.97,3.52,-25,1
1675409042,2023-02-03 08:24,24.86,994.39,1020.17,214,24.98,3.53,-30,1
1675409103,2023-02-03 08:25,24.87,994.33,1020.11,214,24.99,3.55,-17,1
1675409163,2023-02-03 08:26,24.76,994.31,1020.10,214,24.98,3.47,-28,1
1675409223,2023-02-03 08:27,24.97,994.35,1020.14,214,24.99,3.60,-29,1
1675409283,2023-02-03 08:28,24.87,994.34,1020.12,214,24.98,3.54,-25,1
1675409344,2023-02-03 08:29,24.73,994.35,1020.13,214,24.99,3.46,-28,1
1675409404,2023-02-03 08:30,24.87,994.33,1020.11,214,24.99,3.55,-30,1
1675409464,2023-02-03 08:31,24.87,994.28,1020.06,214,24.99,3.55,-20,1
1675409525,2023-02-03 08:32,24.88,994.32,1020.10,214,24.99,3.55,-24,1
1675409585,2023-02-03 08:33,24.87,994.31,1020.09,214,25.00,3.56,-29,1
1675409645,2023-02-03 08:34,24.87,994.24,1020.02,214,24.99,3.55,-28,1
1675409705,2023-02-03 08:35,24.88,994.25,1020.03,214,24.94,3.51,-24,1
1675409766,2023-02-03 08:36,24.87,994.25,1020.03,214,24.97,3.53,-20,1
1675409826,2023-02-03 08:37,24.88,994.28,1020.06,214,25.00,3.56,-24,1
1675409886,2023-02-03 08:38,24.88,994.23,1020.01,214,24.99,3.55,-31,1
1675409947,2023-02-03 08:39,24.89,994.17,1019.95,214,25.00,3.57,-30,1
1675410067,2023-02-03 08:41,24.88,994.22,1020.01,214,25.00,3.56,-32,1
1675410128,2023-02-03 08:42,24.88,994.22,1020.00,214,25.00,3.56,-31,1
1675410188,2023-02-03 08:43,24.91,994.17,1019.95,214,25.00,3.57,-24,1
1675410248,2023-02-03 08:44,24.90,994.14,1019.92,214,25.01,3.58,-22,1
1675410308,2023-02-03 08:45,24.90,994.09,1019.87,214,25.01,3.58,-22,1
1675410369,2023-02-03 08:46,24.88,994.06,1019.85,214,25.01,3.57,-28,1
1675410429,2023-02-03 08:47,24.88,994.07,1019.85,214,25.01,3.57,-25,1
1675410550,2023-02-03 08:49,24.86,994.03,1019.82,214,24.98,3.53,-25,1
1675410610,2023-02-03 08:50,24.86,993.99,1019.78,214,25.01,3.56,-25,1
1675410670,2023-02-03 08:51,24.87,993.93,1019.71,214,25.01,3.56,-24,1
1675410731,2023-02-03 08:52,24.88,993.96,1019.75,214,25.01,3.57,-26,1
1675410791,2023-02-03 08:53,24.86,993.98,1019.76,214,25.01,3.56,-28,1
1675410851,2023-02-03 08:54,24.87,993.96,1019.75,214,25.01,3.56,-23,1
1675410912,2023-02-03 08:55,24.88,993.96,1019.74,214,25.01,3.57,-20,1
1675410972,2023-02-03 08:56,24.88,993.94,1019.72,214,25.01,3.57,-30,1
1675411032,2023-02-03 08:57,24.88,993.94,1019.72,214,25.02,3.58,-26,1
1675411092,2023-02-03 08:58,24.87,993.87,1019.66,214,25.02,3.57,-21,1
1675411153,2023-02-03 08:59,24.88,993.81,1019.59,214,25.02,3.58,-30,1
1675411273,2023-02-03 09:01,24.86,993.82,1019.60,214,24.98,3.53,-25,1
1675411334,2023-02-03 09:02,24.79,993.51,1019.29,214,24.97,3.48,-21,1
1675411394,2023-02-03 09:03,24.88,993.81,1019.60,214,25.00,3.56,-29,1
1675411454,2023-02-03 09:04,24.90,993.65,1019.43,214,25.02,3.59,-30,1
1675411514,2023-02-03 09:05,24.91,993.63,1019.42,214,25.01,3.58,-27,1
1675411575,2023-02-03 09:06,24.91,993.52,1019.30,214,25.00,3.57,-29,1
1675411695,2023-02-03 09:08,24.88,993.52,1019.30,214,25.02,3.58,-29,1
1675411755,2023-02-03 09:09,24.90,993.51,1019.30,214,25.01,3.58,-35,1
1675411816,2023-02-03 09:10,24.90,993.58,1019.37,214,25.02,3.58,-27,1
1675411876,2023-02-03 09:11,24.88,993.51,1019.29,214,25.02,3.58,-29,1
1675411997,2023-02-03 09:13,24.88,993.44,1019.23,214,25.02,3.58,-31,1
1675412057,2023-02-03 09:14,24.89,993.44,1019.22,214,25.02,3.58,-20,1
1675412117,2023-02-03 09:15,24.86,993.39,1019.17,214,25.02,3.57,-23,1
1675412178,2023-02-03 09:16,24.86,993.44,1019.22,214,24.98,3.53,-24,1
1675412238,2023-02-03 09:17,24.84,993.40,1019.18,214,24.98,3.52,-22,1
1675412298,2023-02-03 09:18,24.86,993.38,1019.16,214,25.01,3.56,-27,1
1675412359,2023-02-03 09:19,24.87,993.32,1019.11,214,25.01,3.56,-24,1
1675412419,2023-02-03 09:20,24.86,993.34,1019.12,214,25.02,3.57,-23,1
1675412479,2023-02-03 09:21,24.85,993.34,1019.13,214,25.03,3.57,-23,1
1675412539,2023-02-03 09:22,24.85,993.34,1019.12,214,25.01,3.55,-26,1
1675412600,2023-02-03 09:23,24.86,993.36,1019.14,214,25.02,3.57,-35,1
1675412660,2023-02-03 09:24,24.85,993.35,1019.13,214,25.03,3.57,-26,1
1675412720,2023-02-03 09:25,24.85,993.30,1019.09,214,25.03,3.57,-26,1
1675412781,2023-02-03 09:26,24.57,993.30,1019.09,214,25.02,3.40,-25,1
1675412841,2023-02-03 09:27,24.85,993.27,1019.05,214,25.03,3.57,-27,1
1675412901,2023-02-03 09:28,24.85,993.28,1019.06,214,25.03,3.57,-28,1
1675412961,2023-02-03 09:29,24.86,993.30,1019.08,214,25.00,3.55,-33,1
1675413022,2023-02-03 09:30,24.86,993.28,1019.06,214,25.00,3.55,-27,1
1675413082,2023-02-03 09:31,24.84,993.22,1019.00,214,25.03,3.56,-24,1
1675413142,2023-02-03 09:32,24.85,993.17,1018.96,214,25.03,3.57,-21,1
1675413263,2023-02-03 09:34,24.84,993.19,1018.98,214,25.02,3.55,-29,1
1675413323,2023-02-03 09:35,24.84,993.18,1018.96,214,25.03,3.56,-22,1
1675413384,2023-02-03 09:36,24.85,993.18,1018.97,214,25.03,3.57,-29,1
1675413444,2023-02-03 09:37,24.85,993.18,1018.96,214,25.03,3.57,-24,1
1675413505,2023-02-03 09:38,24.85,993.11,1018.89,214,25.03,3.57,-27,1
1675413565,2023-02-03 09:39,24.85,993.08,1018.86,214,25.04,3.58,-23,1
1675413688,2023-02-03 09:41,24.85,993.05,1018.83,214,25.03,3.57,-24,1
1675413749,2023-02-03 09:42,24.83,993.02,1018.81,214,25.04,3.57,-21,1
1675413809,2023-02-03 09:43,24.84,992.97,1018.75,214,25.03,3.56,-26,1
1675413869,2023-02-03 09:44,24.83,992.94,1018.72,214,25.03,3.56,-25,1
1675413930,2023-02-03 09:45,24.83,992.91,1018.69,214,24.97,3.51,-26,1
1675414111,2023-02-03 09:48,24.82,992.74,1018.53,214,25.03,3.55,-25,1
1675414171,2023-02-03 09:49,24.82,992.80,1018.58,214,25.03,3.55,-24,1
1675414231,2023-02-03 09:50,24.82,992.75,1018.53,214,25.03,3.55,-24,1
1675414352,2023-02-03 09:52,24.82,992.77,1018.55,214,25.03,3.55,-23,1
1675414412,2023-02-03 09:53,24.82,992.75,1018.53,214,25.03,3.55,-32,1
1675414472,2023-02-03 09:54,24.81,992.72,1018.50,214,25.03,3.54,-27,1
1675414533,2023-02-03 09:55,24.83,992.73,1018.51,214,25.03,3.56,-28,1
1675414593,2023-02-03 09:56,24.83,992.71,1018.50,214,25.03,3.56,-28,1
1675414653,2023-02-03 09:57,24.82,992.69,1018.48,214,25.03,3.55,-29,1
1675414714,2023-02-03 09:58,24.82,992.71,1018.49,214,25.01,3.53,-32,1
1675414774,2023-02-03 09:59,24.82,992.69,1018.47,214,25.03,3.55,-30,1
1675414834,2023-02-03 10:00,24.81,992.68,1018.46,214,25.02,3.54,-28,1
1675414895,2023-02-03 10:01,24.81,992.52,1018.30,214,25.03,3.54,-23,1
1675414955,2023-02-03 10:02,24.81,992.58,1018.36,214,25.03,3.54,-26,1
1675415015,2023-02-03 10:03,24.94,992.58,1018.37,214,25.03,3.62,-28,1
1675415076,2023-02-03 10:04,24.81,992.61,1018.39,214,25.03,3.54,-25,1
1675415136,2023-02-03 10:05,24.82,992.59,1018.37,214,25.03,3.55,-30,1
1675415257,2023-02-03 10:07,24.75,992.53,1018.31,214,25.02,3.50,-29,1
1675415317,2023-02-03 10:08,24.73,992.59,1018.37,214,25.03,3.50,-28,1
1675415377,2023-02-03 10:09,24.71,992.61,1018.39,214,25.03,3.49,-26,1
1675415498,2023-02-03 10:11,24.73,992.63,1018.41,214,25.01,3.48,-25,1
1675415558,2023-02-03 10:12,24.75,992.57,1018.36,214,24.98,3.47,-23,1
1675415618,2023-02-03 10:13,24.77,992.47,1018.25,214,25.01,3.51,-25,1
1675415678,2023-02-03 10:14,24.78,992.53,1018.31,214,25.02,3.52,-31,1
1675415739,2023-02-03 10:15,24.80,992.51,1018.29,214,25.01,3.52,-24,1
1675415799,2023-02-03 10:16,24.84,992.50,1018.28,214,25.02,3.55,-26,1
1675415859,2023-02-03 10:17,24.85,992.52,1018.30,214,25.03,3.57,-27,1
1675415919,2023-02-03 10:18,24.86,992.44,1018.23,214,25.03,3.57,-29,1
1675415979,2023-02-03 10:19,24.89,992.52,1018.30,214,25.03,3.59,-28,1
1675416039,2023-02-03 10:20,24.91,992.49,1018.27,214,25.04,3.61,-27,1
1675416100,2023-02-03 10:21,24.93,992.47,1018.25,214,25.04,3.62,-24,1
1675416220,2023-02-03 10:23,24.96,992.33,1018.12,214,25.03,3.63,-29,1
1675416280,2023-02-03 10:24,25.00,992.46,1018.24,214,25.06,3.68,-25,1
1675416340,2023-02-03 10:25,25.03,992.33,1018.11,214,25.07,3.70,-25,1
1675416581,2023-02-03 10:29,25.07,992.39,1018.17,214,25.06,3.72,-29,1
1675416641,2023-02-03 10:30,25.28,992.33,1018.11,214,25.10,3.87,-24,1
1675416701,2023-02-03 10:31,25.16,992.32,1018.10,214,25.10,3.80,-28,1
1675416761,2023-02-03 10:32,25.18,992.44,1018.23,214,25.13,3.84,-27,1
1675416822,2023-02-03 10:33,25.20,992.43,1018.22,214,25.13,3.85,-25,1
1675416882,2023-02-03 10:34,25.20,992.41,1018.19,214,25.14,3.86,-35,1
1675416942,2023-02-03 10:35,25.24,992.39,1018.18,214,25.13,3.87,-33,1
1675417002,2023-02-03 10:36,25.26,992.32,1018.10,214,25.15,3.90,-26,1
1675417062,2023-02-03 10:37,25.30,992.34,1018.13,214,25.10,3.88,-20,1
1675417122,2023-02-03 10:38,25.32,992.33,1018.12,214,25.17,3.95,-30,1
1675417183,2023-02-03 10:39,25.33,992.29,1018.07,214,25.17,3.96,-30,1
1675417243,2023-02-03 10:40,25.37,992.22,1018.00,214,25.18,3.99,-26,1
1675417363,2023-02-03 10:42,25.40,992.25,1018.03,214,25.16,3.99,-27,1
1675417423,2023-02-03 10:43,25.43,992.17,1017.96,214,25.13,3.98,-28,1
1675417484,2023-02-03 10:44,25.47,992.21,1018.00,214,25.20,4.06,-31,1
1675417544,2023-02-03 10:45,25.49,992.22,1018.01,214,25.22,4.09,-27,1
1675417604,2023-02-03 10:46,25.52,992.09,1017.87,214,25.20,4.09,-28,1
1675417664,2023-02-03 10:47,25.53,992.07,1017.85,214,25.15,4.05,-24,1
1675417724,2023-02-03 10:48,25.56,992.10,1017.88,214,25.22,4.13,-23,1
1675417784,2023-02-03 10:49,25.58,992.06,1017.85,214,25.23,4.15,-26,1
1675417845,2023-02-03 10:50,25.61,992.03,1017.81,214,25.25,4.18,-25,1
1675417905,2023-02-03 10:51,25.63,992.02,1017.81,214,25.25,4.19,-19,1
1675417965,2023-02-03 10:52,25.57,992.03,1017.81,214,25.25,4.16,-25,1
1675418025,2023-02-03 10:53,25.40,992.01,1017.80,214,25.26,4.08,-23,1
1675418145,2023-02-03 10:55,25.75,991.94,1017.72,214,25.27,4.28,-30,1
1675418206,2023-02-03 10:56,25.80,991.94,1017.73,214,25.27,4.30,-30,1
1675418266,2023-02-03 10:57,25.99,991.94,1017.73,214,25.28,4.42,-25,1
1675418326,2023-02-03 10:58,25.85,991.93,1017.71,214,25.26,4.33,-31,1
1675418386,2023-02-03 10:59,25.77,991.93,1017.71,214,25.28,4.29,-31,1
1675418446,2023-02-03 11:00,25.91,991.92,1017.70,214,25.29,4.38,-28,1
1675418506,2023-02-03 11:01,25.94,991.86,1017.64,214,25.27,4.38,-22,1
1675418567,2023-02-03 11:02,25.97,991.75,1017.53,214,25.29,4.42,-30,1
1675418627,2023-02-03 11:03,26.00,991.83,1017.61,214,25.30,4.44,-24,1
1675418687,2023-02-03 11:04,26.05,991.82,1017.60,214,25.31,4.48,-31,1
1675418747,2023-02-03 11:05,26.09,991.81,1017.60,214,25.32,4.50,-27,1
1675418867,2023-02-03 11:07,26.12,991.76,1017.54,214,25.32,4.52,-39,1
1675418928,2023-02-03 11:08,26.18,991.75,1017.54,214,25.30,4.54,-29,1
1675418988,2023-02-03 11:09,26.19,991.75,1017.53,214,25.30,4.54,-26,1
1675419048,2023-02-03 11:10,26.22,991.71,1017.49,214,25.31,4.57,-24,1
1675419109,2023-02-03 11:11,26.24,991.68,1017.46,214,25.34,4.61,-24,1
1675419169,2023-02-03 11:12,26.08,991.57,1017.36,214,25.34,4.52,-26,1
1675419229,2023-02-03 11:13,26.23,991.51,1017.29,214,25.35,4.61,-26,1
1675419290,2023-02-03 11:14,26.31,991.59,1017.37,214,25.35,4.65,-25,1
1675419350,2023-02-03 11:15,26.34,991.51,1017.30,214,25.35,4.67,-29,1
1675419410,2023-02-03 11:16,26.33,991.53,1017.31,214,25.34,4.66,-29,1
1675419470,2023-02-03 11:17,26.38,991.46,1017.24,214,25.36,4.70,-28,1
1675419531,2023-02-03 11:18,26.39,991.47,1017.26,214,25.34,4.68,-29,1
1675419591,2023-02-03 11:19,26.42,991.46,1017.24,214,25.36,4.72,-25,1
1675419652,2023-02-03 11:20,26.45,991.39,1017.17,214,25.36,4.74,-20,1
1675419712,2023-02-03 11:21,26.43,991.35,1017.14,214,25.37,4.73,-26,1
1675419772,2023-02-03 11:22,26.56,991.34,1017.13,214,25.33,4.77,-31,1
1675419832,2023-02-03 11:23,26.52,991.22,1017.00,214,25.37,4.78,-27,1
1675419893,2023-02-03 11:24,26.56,991.20,1016.98,214,25.38,4.81,-26,1
1675419953,2023-02-03 11:25,26.61,991.15,1016.94,214,25.38,4.84,-32,1
1675420013,2023-02-03 11:26,26.60,991.08,1016.86,214,25.38,4.84,-30,1
1675420073,2023-02-03 11:27,26.44,991.14,1016.93,214,25.38,4.75,-24,1
1675420134,2023-02-03 11:28,26.49,991.10,1016.88,214,25.39,4.78,-26,1
1675420194,2023-02-03 11:29,26.65,991.06,1016.84,214,25.39,4.87,-24,1
1675420254,2023-02-03 11:30,26.71,990.97,1016.76,214,25.40,4.91,-25,1
1675420375,2023-02-03 11:32,26.76,990.88,1016.66,214,25.40,4.94,-26,1
1675420435,2023-02-03 11:33,26.81,990.88,1016.67,214,25.41,4.97,-28,1
1675420495,2023-02-03 11:34,26.85,990.81,1016.59,214,25.42,5.00,-27,1
1675420556,2023-02-03 11:35,26.92,990.81,1016.59,214,25.42,5.04,-25,1
1675420616,2023-02-03 11:36,26.93,990.80,1016.58,214,25.42,5.04,-23,1
1675420676,2023-02-03 11:37,26.93,990.78,1016.56,214,25.42,5.04,-27,1
1675420736,2023-02-03 11:38,26.91,990.74,1016.52,214,25.42,5.03,-23,1
1675420797,2023-02-03 11:39,26.95,990.74,1016.52,214,25.41,5.05,-27,1
1675420857,2023-02-03 11:40,26.99,990.63,1016.41,214,25.42,5.08,-28,1
1675420917,2023-02-03 11:41,27.11,990.55,1016.33,214,25.44,5.16,-31,1
1675420977,2023-02-03 11:42,27.05,990.56,1016.35,214,25.44,5.13,-34,1
1675421038,2023-02-03 11:43,27.13,990.52,1016.30,214,25.43,5.16,-25,1
1675421098,2023-02-03 11:44,27.20,990.45,1016.24,214,25.44,5.21,-28,1
1675421158,2023-02-03 11:45,27.25,990.43,1016.21,214,25.44,5.23,-22,1
1675421219,2023-02-03 11:46,27.28,990.43,1016.22,214,25.45,5.26,-22,1
1675421279,2023-02-03 11:47,27.30,990.34,1016.12,214,25.40,5.22,-28,1
1675421339,2023-02-03 11:48,27.34,990.30,1016.09,214,25.44,5.28,-24,1
1675421400,2023-02-03 11:50,27.35,990.32,1016.10,214,25.44,5.28,-25,1
1675421460,2023-02-03 11:51,27.37,990.28,1016.07,214,25.44,5.29,-27,1
1675421520,2023-02-03 11:52,27.48,990.23,1016.02,214,25.42,5.33,-26,1
1675421581,2023-02-03 11:53,27.39,990.20,1015.98,214,25.45,5.31,-26,1
1675421641,2023-02-03 11:54,27.42,990.02,1015.81,214,25.44,5.32,-25,1
1675421762,2023-02-03 11:56,27.48,990.02,1015.81,214,25.43,5.34,-22,1
1675421822,2023-02-03 11:57,27.55,990.02,1015.81,214,25.44,5.39,-29,1
1675421882,2023-02-03 11:58,27.49,989.98,1015.77,214,25.44,5.36,-27,1
1675421942,2023-02-03 11:59,27.50,989.97,1015.76,214,25.42,5.35,-24,1
1675422003,2023-02-03 12:00,27.51,989.92,1015.70,214,25.37,5.31,-32,1
1675422063,2023-02-03 12:01,27.53,989.88,1015.66,214,25.41,5.35,-26,1
1675422123,2023-02-03 12:02,27.52,989.88,1015.66,214,25.41,5.35,-27,1
1675422183,2023-02-03 12:03,27.52,989.83,1015.61,214,25.42,5.36,-25,1
1675422243,2023-02-03 12:04,27.57,989.76,1015.55,214,25.41,5.38,-25,1
1675422304,2023-02-03 12:05,27.55,989.72,1015.51,214,25.41,5.37,-29,1
1675422364,2023-02-03 12:06,27.58,989.68,1015.46,214,25.35,5.33,-31,1
1675422424,2023-02-03 12:07,27.65,989.69,1015.47,214,25.37,5.38,-25,1
1675422485,2023-02-03 12:08,27.58,989.65,1015.43,214,25.39,5.37,-30,1
1675422545,2023-02-03 12:09,27.61,989.63,1015.41,214,25.39,5.38,-30,1
1675422605,2023-02-03 12:10,27.70,989.50,1015.28,214,25.38,5.42,-26,1
1675422665,2023-02-03 12:11,27.61,989.53,1015.31,214,25.37,5.36,-27,1
1675422725,2023-02-03 12:12,27.61,989.48,1015.27,214,25.38,5.37,-25,1
1675422786,2023-02-03 12:13,27.62,989.44,1015.22,214,25.37,5.36,-31,1
1675422846,2023-02-03 12:14,27.60,989.41,1015.20,214,25.37,5.36,-23,1
1675422906,2023-02-03 12:15,27.76,989.35,1015.13,214,25.36,5.43,-30,1
1675422967,2023-02-03 12:16,27.60,989.31,1015.10,214,25.36,5.35,-27,1
1675423027,2023-02-03 12:17,27.63,989.25,1015.03,214,25.35,5.35,-23,1
1675423087,2023-02-03 12:18,27.62,989.27,1015.05,214,25.36,5.36,-25,1
1675423148,2023-02-03 12:19,27.61,989.29,1015.07,214,25.34,5.34,-28,1
1675423208,2023-02-03 12:20,27.59,989.28,1015.06,214,25.34,5.33,-25,1
1675423268,2023-02-03 12:21,27.59,989.22,1015.00,214,25.30,5.29,-22,1
1675423329,2023-02-03 12:22,27.58,989.18,1014.97,214,25.34,5.32,-27,1
1675423389,2023-02-03 12:23,27.58,989.15,1014.94,214,25.33,5.31,-30,1
1675423449,2023-02-03 12:24,27.58,989.03,1014.82,214,25.34,5.32,-31,1
1675423509,2023-02-03 12:25,27.56,989.08,1014.87,214,25.33,5.30,-23,1
1675423570,2023-02-03 12:26,27.55,989.00,1014.78,214,25.32,5.29,-34,1
1675423630,2023-02-03 12:27,27.56,989.00,1014.78,214,25.32,5.29,-22,1
1675423690,2023-02-03 12:28,27.56,988.91,1014.70,214,25.32,5.29,-24,1
1675423750,2023-02-03 12:29,27.54,988.86,1014.65,214,25.31,5.27,-32,1
1675423811,2023-02-03 12:30,27.20,988.86,1014.64,214,25.29,5.08,-27,1
1675423871,2023-02-03 12:31,27.55,988.82,1014.60,214,25.30,5.27,-29,1
1675423932,2023-02-03 12:32,27.52,988.82,1014.60,214,25.30,5.26,-25,1
1675423992,2023-02-03 12:33,27.53,988.75,1014.53,214,25.29,5.25,-29,1
1675424052,2023-02-03 12:34,27.51,988.75,1014.53,214,25.28,5.23,-25,1
1675424112,2023-02-03 12:35,27.52,988.71,1014.49,214,25.28,5.24,-26,1
1675424173,2023-02-03 12:36,27.49,988.68,1014.47,214,25.29,5.23,-30,1
1675424293,2023-02-03 12:38,27.37,988.58,1014.36,214,25.28,5.16,-26,1
1675424354,2023-02-03 12:39,27.48,988.52,1014.30,214,25.27,5.21,-27,1
1675424474,2023-02-03 12:41,27.47,988.46,1014.24,214,25.25,5.18,-29,1
1675424535,2023-02-03 12:42,27.47,988.43,1014.21,214,25.27,5.20,-31,1
1675424595,2023-02-03 12:43,27.43,988.41,1014.20,214,25.26,5.18,-23,1
1675424655,2023-02-03 12:44,27.43,988.35,1014.13,214,25.26,5.17,-28,1
1675424776,2023-02-03 12:46,27.43,988.35,1014.13,214,25.26,5.18,-27,1
1675424836,2023-02-03 12:47,27.43,988.32,1014.10,214,25.23,5.15,-29,1
1675424897,2023-02-03 12:48,27.42,988.29,1014.07,214,25.24,5.15,-29,1
1675424957,2023-02-03 12:49,27.41,988.24,1014.02,214,25.24,5.15,-27,1
1675425017,2023-02-03 12:50,27.42,988.16,1013.95,214,25.24,5.15,-32,1
1675425078,2023-02-03 12:51,27.40,988.14,1013.93,214,25.24,5.14,-25,1
1675425138,2023-02-03 12:52,27.38,988.10,1013.88,214,25.24,5.13,-25,1
1675425198,2023-02-03 12:53,27.51,988.09,1013.87,214,25.23,5.19,-28,1
1675425258,2023-02-03 12:54,27.39,988.02,1013.80,214,25.23,5.13,-27,1
1675425439,2023-02-03 12:57,27.35,987.91,1013.70,214,25.22,5.10,-31,1
1675425500,2023-02-03 12:58,27.34,987.88,1013.66,214,25.22,5.09,-31,1
1675425560,2023-02-03 12:59,27.35,987.81,1013.59,214,25.21,5.09,-26,1
1675425620,2023-02-03 13:00,27.33,987.80,1013.58,214,25.18,5.05,-31,1
1675425681,2023-02-03 13:01,27.32,987.74,1013.52,214,25.21,5.07,-25,1
1675425741,2023-02-03 13:02,27.33,987.69,1013.47,214,25.22,5.09,-28,1
1675425801,2023-02-03 13:03,27.30,987.64,1013.42,214,25.21,5.06,-27,1
1675425862,2023-02-03 13:04,27.30,987.63,1013.41,214,25.20,5.05,-26,1
1675425982,2023-02-03 13:06,27.28,987.58,1013.36,214,25.20,5.04,-24,1
1675426042,2023-02-03 13:07,27.26,987.51,1013.29,214,25.19,5.03,-25,1
1675426103,2023-02-03 13:08,27.28,987.49,1013.27,214,25.15,5.00,-33,1
1675426163,2023-02-03 13:09,27.26,987.41,1013.19,214,25.20,5.04,-29,1
1675426223,2023-02-03 13:10,27.24,987.38,1013.17,214,25.19,5.01,-30,1
1675426284,2023-02-03 13:11,27.24,987.29,1013.07,214,25.19,5.01,-28,1
1675426344,2023-02-03 13:12,27.24,987.27,1013.05,214,25.12,4.95,-21,1
1675426404,2023-02-03 13:13,27.23,987.28,1013.06,214,25.17,4.99,-28,1
1675426465,2023-02-03 13:14,27.21,987.23,1013.01,214,25.18,4.99,-27,1
1675426525,2023-02-03 13:15,27.22,987.18,1012.96,214,25.18,4.99,-27,1
1675426585,2023-02-03 13:16,27.20,987.11,1012.89,214,25.18,4.98,-28,1
1675426646,2023-02-03 13:17,27.20,987.11,1012.89,214,25.18,4.98,-27,1
1675426706,2023-02-03 13:18,27.21,987.07,1012.85,214,25.17,4.98,-31,1
1675426766,2023-02-03 13:19,27.19,987.05,1012.83,214,25.17,4.97,-23,1
1675426827,2023-02-03 13:20,27.18,986.99,1012.77,214,25.18,4.97,-24,1
1675426887,2023-02-03 13:21,27.19,986.96,1012.74,214,25.16,4.96,-30,1
1675426947,2023-02-03 13:22,27.17,986.90,1012.68,214,25.17,4.96,-28,1
1675427008,2023-02-03 13:23,27.13,986.88,1012.66,214,25.17,4.94,-26,1
1675427068,2023-02-03 13:24,27.15,986.84,1012.63,214,25.17,4.95,-28,1
1675427128,2023-02-03 13:25,27.13,986.81,1012.59,214,25.14,4.91,-25,1
1675427188,2023-02-03 13:26,27.14,986.76,1012.54,214,25.15,4.93,-23,1
1675427249,2023-02-03 13:27,27.12,986.70,1012.48,214,25.16,4.93,-27,1
1675427309,2023-02-03 13:28,27.27,986.56,1012.34,214,25.16,5.00,-22,1
1675427369,2023-02-03 13:29,27.11,986.60,1012.39,214,25.16,4.92,-27,1
1675427490,2023-02-03 13:31,27.09,986.63,1012.41,214,25.16,4.91,-29,1
1675427550,2023-02-03 13:32,27.01,986.60,1012.38,214,25.16,4.87,-26,1
1675427611,2023-02-03 13:33,27.08,986.57,1012.35,214,25.15,4.89,-33,1
1675427671,2023-02-03 13:34,27.16,986.50,1012.28,214,25.14,4.93,-29,1
1675427731,2023-02-03 13:35,27.05,986.47,1012.25,214,25.15,4.88,-27,1
1675427791,2023-02-03 13:36,27.06,986.47,1012.25,214,25.15,4.89,-29,1
1675427852,2023-02-03 13:37,27.05,986.46,1012.24,214,25.14,4.87,-28,1
1675427912,2023-02-03 13:38,27.02,986.46,1012.24,214,25.12,4.84,-26,1
1675427973,2023-02-03 13:39,27.04,986.39,1012.17,214,25.12,4.85,-26,1
1675428033,2023-02-03 13:40,27.03,986.38,1012.17,214,25.14,4.86,-26,1
1675428093,2023-02-03 13:41,27.02,986.31,1012.09,214,25.14,4.85,-26,1
1675428214,2023-02-03 13:43,27.01,986.27,1012.05,214,25.13,4.84,-21,1
1675428274,2023-02-03 13:44,27.00,986.21,1011.99,214,25.13,4.83,-29,1
1675428334,2023-02-03 13:45,26.99,986.22,1012.00,214,25.14,4.84,-29,1
1675428395,2023-02-03 13:46,26.99,986.16,1011.94,214,25.13,4.83,-30,1
1675428515,2023-02-03 13:48,26.98,986.11,1011.89,214,25.14,4.83,-25,1
1675428576,2023-02-03 13:49,26.94,986.03,1011.81,214,25.13,4.81,-25,1
1675428636,2023-02-03 13:50,26.95,985.97,1011.75,214,25.14,4.82,-30,1
1675428696,2023-02-03 13:51,26.94,985.99,1011.78,214,25.09,4.77,-28,1
1675428757,2023-02-03 13:52,26.93,985.96,1011.75,214,25.11,4.78,-26,1
1675428817,2023-02-03 13:53,26.93,985.92,1011.71,214,25.14,4.81,-27,1
1675428877,2023-02-03 13:54,26.93,985.79,1011.58,214,25.13,4.80,-27,1
1675428937,2023-02-03 13:55,26.94,985.81,1011.59,214,25.13,4.80,-30,1
1675428998,2023-02-03 13:56,27.10,985.80,1011.58,214,25.13,4.89,-26,1
1675429059,2023-02-03 13:57,26.89,985.74,1011.53,214,25.00,4.66,-24,1
1675429119,2023-02-03 13:58,26.91,985.73,1011.52,214,25.12,4.78,-25,1
1675429179,2023-02-03 13:59,26.90,985.71,1011.50,214,25.04,4.71,-20,1
1675429240,2023-02-03 14:00,26.89,985.64,1011.43,214,25.13,4.78,-29,1
1675429300,2023-02-03 14:01,26.88,985.58,1011.36,214,25.06,4.71,-25,1
1675429360,2023-02-03 14:02,26.87,985.62,1011.41,214,25.11,4.75,-26,1
1675429420,2023-02-03 14:03,26.80,985.59,1011.37,214,25.07,4.68,-27,1
1675429480,2023-02-03 14:04,26.88,985.57,1011.36,214,25.12,4.76,-21,1
1675429541,2023-02-03 14:05,27.29,985.47,1011.26,214,25.07,4.94,-28,1
1675429784,2023-02-03 14:09,26.84,985.39,1011.17,214,25.06,4.69,-29,1
1675429845,2023-02-03 14:10,26.84,985.40,1011.18,214,25.12,4.74,-21,1
1675429905,2023-02-03 14:11,26.87,985.32,1011.11,214,25.12,4.76,-29,1
1675429965,2023-02-03 14:12,26.85,985.21,1010.99,214,25.11,4.74,-28,1
1675430025,2023-02-03 14:13,26.85,985.20,1010.98,214,25.11,4.74,-26,1
1675430086,2023-02-03 14:14,26.84,985.25,1011.03,214,25.10,4.73,-26,1
1675430146,2023-02-03 14:15,26.83,985.26,1011.04,214,25.11,4.73,-32,1
1675430267,2023-02-03 14:17,26.83,985.19,1010.97,214,25.11,4.73,-23,1
1675430387,2023-02-03 14:19,26.97,985.13,1010.92,214,25.11,4.80,-30,1
1675430448,2023-02-03 14:20,26.81,985.08,1010.86,214,25.10,4.71,-32,1
1675430508,2023-02-03 14:21,26.80,985.05,1010.84,214,25.10,4.70,-29,1
1675430568,2023-02-03 14:22,26.81,985.02,1010.81,214,25.09,4.70,-30,1
1675430629,2023-02-03 14:23,26.92,984.97,1010.75,214,25.09,4.76,-20,1
1675430689,2023-02-03 14:24,26.80,984.96,1010.74,214,25.10,4.70,-30,1
1675430749,2023-02-03 14:25,26.79,984.89,1010.67,214,25.10,4.70,-28,1
1675430809,2023-02-03 14:26,26.74,984.92,1010.70,214,25.10,4.67,-27,1
1675430870,2023-02-03 14:27,26.75,984.86,1010.64,214,25.10,4.68,-24,1
1675430930,2023-02-03 14:28,26.75,984.85,1010.63,214,25.11,4.69,-31,1
1675430990,2023-02-03 14:29,26.75,984.80,1010.58,214,25.10,4.68,-22,1
1675431051,2023-02-03 14:30,26.75,984.74,1010.52,214,25.10,4.68,-25,1
1675431111,2023-02-03 14:31,26.74,984.70,1010.49,214,25.09,4.66,-24,1
1675431171,2023-02-03 14:32,26.75,984.70,1010.48,214,25.09,4.67,-27,1
1675431232,2023-02-03 14:33,26.75,984.64,1010.43,214,25.10,4.68,-25,1
1675431292,2023-02-03 14:34,26.73,984.60,1010.38,214,25.10,4.67,-21,1
1675431352,2023-02-03 14:35,26.85,984.59,1010.37,214,25.06,4.70,-29,1
1675431412,2023-02-03 14:36,26.74,984.53,1010.32,214,25.05,4.63,-26,1
1675431473,2023-02-03 14:37,26.73,984.50,1010.29,214,25.09,4.66,-26,1
1675431533,2023-02-03 14:38,26.73,984.46,1010.24,214,25.08,4.65,-28,1
1675431593,2023-02-03 14:39,26.71,984.44,1010.22,214,25.09,4.65,-29,1
1675431653,2023-02-03 14:40,26.71,984.41,1010.20,214,25.03,4.59,-24,1
1675431714,2023-02-03 14:41,26.71,984.42,1010.20,214,25.09,4.65,-26,1
1675431774,2023-02-03 14:42,26.71,984.40,1010.18,214,25.09,4.65,-25,1
1675431894,2023-02-03 14:44,26.70,984.33,1010.11,214,25.09,4.64,-28,1
1675431954,2023-02-03 14:45,26.69,984.34,1010.12,214,24.94,4.51,-29,1
1675432014,2023-02-03 14:46,27.04,984.26,1010.04,214,25.05,4.79,-26,1
1675432074,2023-02-03 14:47,26.70,984.24,1010.03,214,25.08,4.63,-26,1
1675432135,2023-02-03 14:48,26.69,984.22,1010.00,214,25.08,4.63,-22,1
1675432195,2023-02-03 14:49,26.67,984.08,1009.86,214,25.04,4.58,-24,1
1675432255,2023-02-03 14:50,26.67,984.10,1009.89,214,25.04,4.59,-27,1
1675432315,2023-02-03 14:51,26.67,984.04,1009.82,214,25.02,4.57,-30,1
1675432375,2023-02-03 14:52,26.67,984.02,1009.81,214,24.95,4.51,-23,1
1675432436,2023-02-03 14:53,26.68,984.03,1009.82,214,25.07,4.61,-26,1
1675432496,2023-02-03 14:54,26.68,984.04,1009.83,214,25.00,4.55,-21,1
1675432556,2023-02-03 14:55,26.66,983.83,1009.62,214,25.06,4.59,-26,1
1675432676,2023-02-03 14:57,26.66,984.02,1009.80,214,25.06,4.59,-30,1
1675432736,2023-02-03 14:58,26.66,983.90,1009.68,214,25.06,4.60,-29,1
1675432857,2023-02-03 15:00,26.64,983.88,1009.66,214,25.07,4.59,-23,1
1675432917,2023-02-03 15:01,26.65,983.84,1009.62,214,25.00,4.54,-23,1
1675432977,2023-02-03 15:02,26.65,983.84,1009.62,214,25.06,4.59,-26,1
1675433037,2023-02-03 15:03,26.66,983.72,1009.51,214,25.02,4.56,-29,1
1675433097,2023-02-03 15:04,26.65,983.75,1009.53,214,25.07,4.60,-31,1
1675433158,2023-02-03 15:05,26.64,983.72,1009.50,214,25.07,4.59,-26,1
1675433218,2023-02-03 15:06,26.64,983.73,1009.52,214,25.04,4.57,-22,1
1675433278,2023-02-03 15:07,26.64,983.67,1009.45,214,25.07,4.59,-22,1
1675433338,2023-02-03 15:08,26.63,983.66,1009.44,214,25.03,4.55,-23,1
1675433398,2023-02-03 15:09,26.61,983.62,1009.40,214,25.04,4.55,-25,1
1675433458,2023-02-03 15:10,26.59,983.61,1009.39,214,25.06,4.56,-30,1
1675433519,2023-02-03 15:11,26.58,983.52,1009.30,214,25.05,4.54,-22,1
1675433579,2023-02-03 15:12,26.58,983.43,1009.22,214,25.06,4.55,-22,1
1675433699,2023-02-03 15:14,26.54,983.43,1009.21,214,25.04,4.51,-26,1
1675433759,2023-02-03 15:15,26.54,983.44,1009.22,214,25.05,4.52,-27,1
1675433819,2023-02-03 15:16,26.55,983.34,1009.12,214,25.06,4.54,-25,1
1675433940,2023-02-03 15:19,26.54,983.11,1008.89,214,25.04,4.51,-25,1
1675434060,2023-02-03 15:21,26.52,983.20,1008.98,214,25.05,4.51,-26,1
1675434120,2023-02-03 15:22,26.52,983.19,1008.98,214,25.06,4.52,-27,1
1675434180,2023-02-03 15:23,26.53,983.13,1008.91,214,25.06,4.53,-26,1
1675434241,2023-02-03 15:24,26.52,983.03,1008.82,214,25.01,4.47,-28,1
1675434361,2023-02-03 15:26,26.51,983.11,1008.90,214,25.06,4.51,-25,1
1675434421,2023-02-03 15:27,26.50,983.10,1008.89,214,25.06,4.51,-27,1
1675434481,2023-02-03 15:28,26.52,983.07,1008.86,214,25.07,4.53,-24,1
1675434541,2023-02-03 15:29,26.50,982.96,1008.74,214,25.06,4.51,-27,1
1675434601,2023-02-03 15:30,26.61,982.94,1008.72,214,25.05,4.56,-26,1
1675434661,2023-02-03 15:31,26.48,983.04,1008.83,214,25.06,4.50,-24,1
1675434722,2023-02-03 15:32,26.48,983.00,1008.78,214,25.07,4.51,-31,1
1675434782,2023-02-03 15:33,26.50,982.99,1008.78,214,25.07,4.52,-29,1
1675434842,2023-02-03 15:34,26.50,982.99,1008.77,214,25.06,4.51,-27,1
1675434902,2023-02-03 15:35,26.48,982.96,1008.74,214,25.07,4.51,-25,1
1675435022,2023-02-03 15:37,26.48,982.89,1008.67,214,25.06,4.50,-25,1
1675435082,2023-02-03 15:38,26.47,982.89,1008.67,214,25.07,4.50,-24,1
1675435143,2023-02-03 15:39,26.47,982.84,1008.62,214,25.04,4.47,-22,1
1675435203,2023-02-03 15:40,26.51,982.79,1008.57,214,25.07,4.52,-26,1
1675435263,2023-02-03 15:41,26.47,982.80,1008.58,214,25.05,4.48,-24,1
1675435323,2023-02-03 15:42,26.57,982.77,1008.56,214,25.08,4.56,-25,1
1675435443,2023-02-03 15:44,26.49,982.75,1008.53,214,25.05,4.49,-27,1
1675435566,2023-02-03 15:46,26.46,982.67,1008.45,214,25.07,4.49,-27,1
1675435627,2023-02-03 15:47,26.47,982.63,1008.42,214,25.06,4.49,-28,1
1675435687,2023-02-03 15:48,26.46,982.60,1008.39,214,25.08,4.50,-21,1
1675435747,2023-02-03 15:49,26.45,982.63,1008.41,214,25.08,4.50,-23,1
1675435808,2023-02-03 15:50,26.45,982.55,1008.33,214,25.08,4.50,-25,1
1675435868,2023-02-03 15:51,26.46,982.49,1008.27,214,25.08,4.50,-26,1
1675435988,2023-02-03 15:53,26.45,982.51,1008.29,214,25.06,4.48,-22,1
1675436049,2023-02-03 15:54,26.46,982.46,1008.24,214,25.08,4.50,-18,1
1675436109,2023-02-03 15:55,26.40,982.37,1008.16,214,25.08,4.47,-27,1
1675436169,2023-02-03 15:56,26.44,982.31,1008.10,214,25.07,4.49,-27,1
1675436230,2023-02-03 15:57,26.44,982.38,1008.17,214,25.08,4.49,-24,1
1675436290,2023-02-03 15:58,25.99,982.36,1008.14,214,25.07,4.24,-23,1
1675436411,2023-02-03 16:00,26.46,982.32,1008.10,214,25.06,4.48,-28,1
1675436531,2023-02-03 16:02,26.43,982.30,1008.09,214,25.07,4.48,-30,1
1675436591,2023-02-03 16:03,26.43,982.30,1008.08,214,25.06,4.47,-20,1
1675436652,2023-02-03 16:04,26.47,982.22,1008.01,214,25.07,4.50,-33,1
1675436712,2023-02-03 16:05,26.49,982.30,1008.09,214,25.06,4.50,-24,1
1675436772,2023-02-03 16:06,26.48,982.27,1008.06,214,25.02,4.46,-23,1
1675436833,2023-02-03 16:07,26.42,982.28,1008.06,214,25.06,4.47,-22,1
1675436893,2023-02-03 16:08,26.43,982.27,1008.05,214,25.06,4.47,-29,1
1675436953,2023-02-03 16:09,26.39,982.27,1008.05,214,25.06,4.45,-29,1
1675437013,2023-02-03 16:10,26.37,982.22,1008.00,214,25.06,4.44,-30,1
1675437074,2023-02-03 16:11,26.36,982.24,1008.02,214,25.06,4.43,-25,1
1675437134,2023-02-03 16:12,26.33,982.24,1008.02,214,25.04,4.40,-28,1
1675437194,2023-02-03 16:13,26.17,982.22,1008.00,214,25.04,4.31,-32,1
1675437255,2023-02-03 16:14,26.32,982.24,1008.02,214,25.04,4.40,-26,1
1675437315,2023-02-03 16:15,26.31,982.24,1008.02,214,25.03,4.38,-22,1
1675437375,2023-02-03 16:16,26.30,982.24,1008.03,214,25.03,4.38,-31,1
1675437435,2023-02-03 16:17,26.60,982.22,1008.01,214,25.03,4.54,-28,1
1675437496,2023-02-03 16:18,26.29,982.18,1007.96,214,25.03,4.37,-31,1
1675437556,2023-02-03 16:19,26.48,982.21,1008.00,214,25.03,4.47,-25,1
1675437617,2023-02-03 16:20,26.29,982.23,1008.02,214,25.01,4.35,-21,1
1675437797,2023-02-03 16:23,26.27,982.09,1007.87,214,25.01,4.34,-28,1
1675437858,2023-02-03 16:24,26.28,982.20,1007.98,214,25.01,4.35,-23,1
1675437978,2023-02-03 16:26,26.29,982.14,1007.92,214,25.01,4.35,-24,1
1675438039,2023-02-03 16:27,26.28,982.20,1007.98,214,25.01,4.35,-26,1
1675438099,2023-02-03 16:28,26.28,982.20,1007.98,214,25.00,4.34,-34,1
1675438159,2023-02-03 16:29,26.27,982.21,1008.00,214,24.98,4.31,-28,1
1675438220,2023-02-03 16:30,26.24,982.19,1007.97,214,25.00,4.32,-22,1
1675438280,2023-02-03 16:31,26.27,982.19,1007.97,214,24.96,4.30,-26,1
1675438340,2023-02-03 16:32,26.25,982.23,1008.02,214,24.97,4.30,-25,1
1675438401,2023-02-03 16:33,26.24,982.26,1008.04,214,25.00,4.32,-27,1
1675438461,2023-02-03 16:34,26.24,982.27,1008.05,214,25.00,4.32,-23,1
1675438521,2023-02-03 16:35,26.24,982.29,1008.07,214,24.99,4.31,-24,1
1675438582,2023-02-03 16:36,26.22,982.32,1008.10,214,24.97,4.28,-21,1
1675438642,2023-02-03 16:37,26.19,982.38,1008.16,214,24.99,4.28,-31,1
1675438702,2023-02-03 16:38,26.18,982.40,1008.18,214,24.98,4.27,-25,1
1675438763,2023-02-03 16:39,26.14,982.37,1008.15,214,24.98,4.25,-24,1
1675438823,2023-02-03 16:40,26.14,982.35,1008.13,214,24.97,4.24,-30,1
1675438883,2023-02-03 16:41,25.86,982.34,1008.12,214,24.98,4.09,-21,1
1675438944,2023-02-03 16:42,26.09,982.28,1008.06,214,24.96,4.20,-27,1
1675439004,2023-02-03 16:43,26.13,982.27,1008.05,214,24.96,4.22,-21,1
1675439064,2023-02-03 16:44,26.12,982.28,1008.06,214,24.92,4.18,-23,1
1675439125,2023-02-03 16:45,26.12,982.29,1008.08,214,24.96,4.22,-25,1
1675439185,2023-02-03 16:46,26.30,982.29,1008.07,214,24.97,4.32,-27,1
1675439245,2023-02-03 16:47,26.11,982.22,1008.01,214,24.96,4.21,-20,1
1675439306,2023-02-03 16:48,26.11,982.25,1008.04,214,24.96,4.21,-23,1
1675439366,2023-02-03 16:49,26.11,982.25,1008.03,214,24.96,4.21,-26,1
1675439426,2023-02-03 16:50,26.13,982.27,1008.05,214,24.96,4.22,-27,1
1675439487,2023-02-03 16:51,26.12,982.28,1008.07,214,24.96,4.22,-27,1
1675439547,2023-02-03 16:52,26.10,982.21,1007.99,214,24.94,4.19,-28,1
1675439607,2023-02-03 16:53,26.10,982.14,1007.92,214,24.95,4.20,-22,1
1675439728,2023-02-03 16:55,26.10,982.08,1007.86,214,24.95,4.20,-23,1
1675439788,2023-02-03 16:56,26.12,982.15,1007.93,214,24.93,4.19,-27,1
1675439849,2023-02-03 16:57,26.31,982.14,1007.92,214,24.94,4.30,-21,1
1675439909,2023-02-03 16:58,26.10,982.13,1007.91,214,24.91,4.16,-23,1
1675439969,2023-02-03 16:59,26.09,982.19,1007.97,214,24.94,4.18,-26,1
1675440030,2023-02-03 17:00,26.09,982.15,1007.93,214,24.94,4.18,-22,1
1675440090,2023-02-03 17:01,26.08,982.13,1007.91,214,24.94,4.18,-26,1
1675440150,2023-02-03 17:02,26.08,982.04,1007.83,214,24.94,4.18,-23,1
1675440211,2023-02-03 17:03,26.08,982.06,1007.84,214,24.94,4.18,-23,1
1675440331,2023-02-03 17:05,26.26,982.03,1007.81,214,24.93,4.27,-23,1
1675440391,2023-02-03 17:06,26.24,982.11,1007.90,214,24.93,4.26,-24,1
1675440452,2023-02-03 17:07,26.06,982.06,1007.85,214,24.94,4.17,-25,1
1675440512,2023-02-03 17:08,26.08,982.09,1007.87,214,24.90,4.14,-28,1
1675440572,2023-02-03 17:09,26.05,982.09,1007.88,214,24.87,4.10,-25,1
1675440633,2023-02-03 17:10,26.08,982.07,1007.85,214,24.92,4.16,-31,1
1675440693,2023-02-03 17:11,25.82,982.13,1007.91,214,24.93,4.03,-23,1
1675440814,2023-02-03 17:13,26.08,981.99,1007.78,214,24.93,4.17,-30,1
1675440874,2023-02-03 17:14,26.05,982.02,1007.80,214,24.92,4.15,-27,1
1675440995,2023-02-03 17:16,26.05,982.05,1007.84,214,24.92,4.15,-27,1
1675441055,2023-02-03 17:17,26.05,982.01,1007.79,214,24.93,4.16,-25,1
1675441115,2023-02-03 17:18,26.06,982.03,1007.81,214,24.93,4.16,-30,1
1675441175,2023-02-03 17:19,26.05,981.98,1007.77,214,24.92,4.15,-30,1
1675441235,2023-02-03 17:20,26.05,982.00,1007.79,214,24.93,4.16,-24,1
1675441296,2023-02-03 17:21,26.06,981.97,1007.75,214,24.92,4.15,-27,1
1675441356,2023-02-03 17:22,26.05,982.07,1007.86,214,24.93,4.16,-22,1
1675441416,2023-02-03 17:23,26.06,982.00,1007.79,214,24.90,4.14,-30,1
1675441537,2023-02-03 17:25,26.05,981.99,1007.77,214,24.92,4.15,-28,1
1675441597,2023-02-03 17:26,26.06,982.06,1007.84,214,24.92,4.15,-29,1
1675441657,2023-02-03 17:27,26.04,982.01,1007.79,214,24.92,4.14,-29,1
1675441718,2023-02-03 17:28,26.05,982.02,1007.80,214,24.93,4.16,-26,1
1675441778,2023-02-03 17:29,26.07,982.01,1007.79,214,24.93,4.16,-19,1
1675441900,2023-02-03 17:31,26.03,982.06,1007.84,214,24.92,4.13,-28,1
1675441960,2023-02-03 17:32,26.06,982.11,1007.89,214,24.88,4.12,-25,1
1675442020,2023-02-03 17:33,26.15,982.11,1007.90,214,24.88,4.17,-18,1
1675442081,2023-02-03 17:34,26.06,982.13,1007.91,214,24.92,4.15,-23,1
1675442141,2023-02-03 17:35,26.05,982.08,1007.86,214,24.93,4.15,-22,1
1675442202,2023-02-03 17:36,26.06,982.15,1007.93,214,24.93,4.16,-24,1
1675442262,2023-02-03 17:37,26.07,982.09,1007.87,214,24.93,4.17,-28,1
1675442322,2023-02-03 17:38,26.04,982.11,1007.90,214,24.93,4.15,-29,1
1675442383,2023-02-03 17:39,26.04,982.11,1007.89,214,24.92,4.14,-26,1
1675442443,2023-02-03 17:40,26.04,982.09,1007.87,214,24.90,4.12,-23,1
1675442503,2023-02-03 17:41,26.06,982.10,1007.88,214,24.93,4.16,-28,1
1675442564,2023-02-03 17:42,26.05,982.11,1007.89,214,24.93,4.16,-30,1
1675442624,2023-02-03 17:43,26.05,982.10,1007.89,214,24.91,4.14,-28,1
1675442684,2023-02-03 17:44,26.05,982.15,1007.93,214,24.92,4.15,-25,1
1675442745,2023-02-03 17:45,26.05,982.19,1007.97,214,24.92,4.15,-27,1
1675442805,2023-02-03 17:46,26.03,982.25,1008.03,214,24.91,4.13,-22,1
1675442865,2023-02-03 17:47,26.05,982.22,1008.01,214,24.92,4.15,-23,1
1675442926,2023-02-03 17:48,26.04,982.15,1007.93,214,24.91,4.13,-30,1
1675442986,2023-02-03 17:49,26.04,982.18,1007.96,214,24.92,4.14,-26,1
1675443046,2023-02-03 17:50,26.05,982.14,1007.92,214,24.92,4.15,-27,1
1675443107,2023-02-03 17:51,26.05,982.12,1007.90,214,24.92,4.15,-22,1
1675443167,2023-02-03 17:52,26.04,982.15,1007.93,214,24.91,4.13,-25,1
1675443288,2023-02-03 17:54,26.05,982.11,1007.89,214,24.91,4.14,-32,1
1675443348,2023-02-03 17:55,26.05,982.17,1007.95,214,24.85,4.09,-26,1
1675443469,2023-02-03 17:57,26.05,982.20,1007.99,214,24.91,4.14,-25,1
1675443529,2023-02-03 17:58,26.04,982.09,1007.88,214,24.90,4.12,-27,1
1675443590,2023-02-03 17:59,26.19,982.12,1007.90,214,24.90,4.21,-33,1
1675443650,2023-02-03 18:00,26.06,982.17,1007.95,214,24.91,4.14,-25,1
1675443710,2023-02-03 18:01,26.07,982.14,1007.92,214,24.91,4.15,-21,1
1675443771,2023-02-03 18:02,26.16,982.15,1007.93,214,24.90,4.19,-27,1
1675443831,2023-02-03 18:03,26.06,982.13,1007.91,214,24.88,4.12,-21,1
1675443891,2023-02-03 18:04,26.05,982.10,1007.88,214,24.89,4.12,-23,1
1675443952,2023-02-03 18:05,26.05,982.12,1007.91,214,24.89,4.12,-25,1
1675444133,2023-02-03 18:08,26.05,982.16,1007.94,214,24.89,4.12,-19,1
1675444193,2023-02-03 18:09,26.07,982.14,1007.93,214,24.89,4.13,-29,1
1675444253,2023-02-03 18:10,26.06,982.12,1007.90,214,24.89,4.13,-28,1
1675444374,2023-02-03 18:12,26.06,982.10,1007.89,214,24.89,4.13,-28,1
1675444554,2023-02-03 18:15,26.06,982.12,1007.91,214,24.69,3.96,-28,1
1675444614,2023-02-03 18:16,26.07,982.11,1007.89,214,24.77,4.03,-20,1
1675444675,2023-02-03 18:17,26.07,982.08,1007.86,214,24.85,4.10,-25,1
1675444735,2023-02-03 18:18,25.97,982.10,1007.88,214,24.82,4.02,-23,1
1675444795,2023-02-03 18:19,26.05,982.11,1007.89,214,24.82,4.06,-26,1
1675444855,2023-02-03 18:20,26.08,982.08,1007.86,214,24.89,4.14,-23,1
1675444915,2023-02-03 18:21,26.07,982.05,1007.84,214,24.82,4.07,-26,1
1675444976,2023-02-03 18:22,26.08,982.00,1007.78,214,24.85,4.10,-22,1
1675445036,2023-02-03 18:23,26.07,982.00,1007.78,214,24.82,4.07,-21,1
1675445096,2023-02-03 18:24,26.09,981.89,1007.68,214,24.86,4.11,-21,1
1675445156,2023-02-03 18:25,26.06,982.11,1007.89,214,24.83,4.07,-27,1
1675445216,2023-02-03 18:26,26.09,982.18,1007.97,214,24.88,4.13,-26,1
1675445276,2023-02-03 18:27,26.08,982.23,1008.01,214,24.88,4.13,-24,1
1675445337,2023-02-03 18:28,26.08,982.28,1008.06,214,24.88,4.13,-24,1
1675445397,2023-02-03 18:29,26.07,982.32,1008.10,214,24.86,4.11,-27,1
1675445517,2023-02-03 18:31,26.08,982.24,1008.02,214,24.88,4.13,-24,1
1675445577,2023-02-03 18:32,26.08,982.37,1008.16,214,24.88,4.13,-28,1
1675445637,2023-02-03 18:33,26.09,982.38,1008.17,214,24.86,4.12,-23,1
1675445697,2023-02-03 18:34,26.07,982.39,1008.18,214,24.86,4.11,-24,1
1675445757,2023-02-03 18:35,26.12,982.46,1008.25,214,24.88,4.15,-25,1
1675445817,2023-02-03 18:36,26.08,982.34,1008.12,214,24.79,4.05,-25,1
1675445878,2023-02-03 18:37,26.08,982.50,1008.28,214,24.88,4.13,-23,1
1675445938,2023-02-03 18:38,26.08,982.45,1008.23,214,24.88,4.13,-28,1
1675445998,2023-02-03 18:39,26.09,982.54,1008.32,214,24.87,4.13,-30,1
1675446058,2023-02-03 18:40,26.10,982.53,1008.31,214,24.88,4.14,-26,1
1675446118,2023-02-03 18:41,26.09,982.53,1008.32,214,24.87,4.13,-21,1
1675446238,2023-02-03 18:43,26.14,982.58,1008.37,214,24.84,4.12,-26,1
1675446298,2023-02-03 18:44,26.11,982.61,1008.40,214,24.87,4.13,-21,1
1675446358,2023-02-03 18:45,26.11,982.64,1008.42,214,24.87,4.13,-26,1
1675446419,2023-02-03 18:46,26.11,982.67,1008.45,214,24.87,4.13,-26,1
1675446479,2023-02-03 18:47,26.15,982.65,1008.43,214,24.86,4.15,-22,1
1675446539,2023-02-03 18:48,26.11,982.66,1008.45,214,24.86,4.12,-26,1
1675446599,2023-02-03 18:49,26.12,982.76,1008.54,214,24.86,4.13,-22,1
1675446659,2023-02-03 18:50,26.11,982.68,1008.46,214,24.86,4.12,-24,1
1675446719,2023-02-03 18:51,26.12,982.69,1008.48,214,24.86,4.13,-19,1
1675446779,2023-02-03 18:52,26.12,982.78,1008.56,214,24.86,4.13,-24,1
1675446840,2023-02-03 18:54,26.10,982.75,1008.53,214,24.84,4.11,-24,1
1675446900,2023-02-03 18:55,25.76,982.81,1008.59,214,24.82,3.90,-30,1
1675446960,2023-02-03 18:56,26.13,982.82,1008.60,214,24.85,4.13,-26,1
1675447020,2023-02-03 18:57,26.12,982.84,1008.62,214,24.86,4.13,-26,1
1675447080,2023-02-03 18:58,26.12,982.84,1008.62,214,24.86,4.13,-30,1
1675447140,2023-02-03 18:59,26.12,982.89,1008.67,214,24.85,4.12,-29,1
1675447320,2023-02-03 19:02,26.14,982.88,1008.66,214,24.86,4.14,-35,1
1675447381,2023-02-03 19:03,26.13,982.89,1008.67,214,24.86,4.14,-23,1
1675447441,2023-02-03 19:04,26.14,982.91,1008.69,214,24.85,4.13,-27,1
1675447501,2023-02-03 19:05,26.12,982.88,1008.66,214,24.86,4.13,-30,1
1675447561,2023-02-03 19:06,26.13,982.86,1008.64,214,24.85,4.13,-22,1
1675447621,2023-02-03 19:07,26.14,982.94,1008.72,214,24.86,4.14,-27,1
1675447681,2023-02-03 19:08,26.14,982.97,1008.75,214,24.86,4.14,-33,1
1675447741,2023-02-03 19:09,26.13,982.91,1008.69,214,24.85,4.13,-28,1
1675447801,2023-02-03 19:10,26.15,982.97,1008.75,214,24.85,4.14,-28,1
1675447861,2023-02-03 19:11,25.97,982.90,1008.69,214,24.84,4.03,-26,1
1675447921,2023-02-03 19:12,26.14,983.04,1008.83,214,24.85,4.13,-25,1
1675447982,2023-02-03 19:13,26.15,983.02,1008.80,214,24.84,4.13,-29,1
1675448042,2023-02-03 19:14,26.41,982.98,1008.76,214,24.85,4.28,-27,1
1675448102,2023-02-03 19:15,26.16,983.04,1008.82,214,24.82,4.12,-22,1
1675448162,2023-02-03 19:16,26.15,983.04,1008.83,214,24.84,4.13,-25,1
1675448222,2023-02-03 19:17,26.15,983.02,1008.80,214,24.84,4.13,-23,1
1675448282,2023-02-03 19:18,26.15,982.99,1008.77,214,24.84,4.13,-30,1
1675448342,2023-02-03 19:19,26.16,983.03,1008.81,214,24.85,4.14,-26,1
1675448402,2023-02-03 19:20,26.14,982.98,1008.76,214,24.83,4.12,-23,1
1675448462,2023-02-03 19:21,26.31,983.00,1008.78,214,24.85,4.23,-22,1
1675448523,2023-02-03 19:22,26.16,982.97,1008.75,214,24.84,4.14,-28,1
1675448583,2023-02-03 19:23,26.16,982.99,1008.77,214,24.85,4.14,-20,1
1675448643,2023-02-03 19:24,26.15,982.99,1008.78,214,24.85,4.14,-30,1
1675448703,2023-02-03 19:25,26.16,982.98,1008.76,214,24.85,4.14,-27,1
1675448763,2023-02-03 19:26,26.15,982.96,1008.74,214,24.83,4.12,-26,1
1675448823,2023-02-03 19:27,26.17,983.04,1008.83,214,24.84,4.14,-29,1
1675448883,2023-02-03 19:28,26.15,983.06,1008.85,214,24.84,4.13,-21,1
1675448943,2023-02-03 19:29,26.17,983.01,1008.79,214,24.84,4.14,-31,1
1675449004,2023-02-03 19:30,26.17,983.12,1008.91,214,24.84,4.14,-32,1
1675449064,2023-02-03 19:31,26.16,983.09,1008.87,214,24.79,4.09,-30,1
1675449127,2023-02-03 19:32,26.16,983.12,1008.90,214,24.82,4.12,-28,1
1675449187,2023-02-03 19:33,26.17,983.09,1008.88,214,24.83,4.13,-30,1
1675449247,2023-02-03 19:34,26.17,983.09,1008.88,214,24.83,4.13,-23,1
1675449308,2023-02-03 19:35,26.16,983.13,1008.91,214,24.83,4.13,-24,1
1675449428,2023-02-03 19:37,26.17,983.10,1008.88,214,24.79,4.10,-25,1
1675449488,2023-02-03 19:38,26.22,983.09,1008.88,214,24.79,4.13,-30,1
1675449549,2023-02-03 19:39,26.17,983.09,1008.87,214,24.82,4.12,-24,1
1675449609,2023-02-03 19:40,26.26,983.07,1008.85,214,24.82,4.17,-28,1
1675449669,2023-02-03 19:41,26.17,983.06,1008.85,214,24.83,4.13,-26,1
1675449790,2023-02-03 19:43,26.18,983.09,1008.88,214,24.83,4.14,-25,1
1675449910,2023-02-03 19:45,25.72,983.09,1008.87,214,24.83,3.89,-27,1
1675449971,2023-02-03 19:46,26.05,983.04,1008.82,214,24.83,4.07,-27,1
1675450031,2023-02-03 19:47,26.17,983.06,1008.85,214,24.82,4.12,-28,1
1675450091,2023-02-03 19:48,26.19,983.07,1008.85,214,24.83,4.14,-38,1
1675450212,2023-02-03 19:50,26.18,983.08,1008.86,214,24.82,4.13,-29,1
1675450272,2023-02-03 19:51,26.20,983.16,1008.94,214,24.79,4.12,-25,1
1675450333,2023-02-03 19:52,26.19,983.12,1008.90,214,24.81,4.13,-22,1
1675450393,2023-02-03 19:53,26.19,983.19,1008.97,214,24.82,4.14,-24,1
1675450453,2023-02-03 19:54,26.17,983.15,1008.93,214,24.82,4.12,-25,1
1675450513,2023-02-03 19:55,26.20,983.16,1008.94,214,24.82,4.14,-29,1
1675450574,2023-02-03 19:56,26.17,983.21,1008.99,214,24.82,4.12,-25,1
1675450634,2023-02-03 19:57,26.20,983.30,1009.08,214,24.82,4.14,-27,1
1675450694,2023-02-03 19:58,26.20,983.33,1009.11,214,24.82,4.14,-28,1
1675450754,2023-02-03 19:59,26.19,983.38,1009.16,214,24.82,4.14,-31,1
1675450815,2023-02-03 20:00,26.20,983.38,1009.16,214,24.82,4.14,-32,1
1675450875,2023-02-03 20:01,26.18,983.36,1009.15,214,24.82,4.13,-28,1
1675450935,2023-02-03 20:02,26.47,983.42,1009.21,214,24.82,4.29,-24,1
1675450996,2023-02-03 20:03,26.19,983.38,1009.16,214,24.81,4.13,-21,1
1675451056,2023-02-03 20:04,26.18,983.43,1009.21,214,24.13,3.54,-25,1
1675451116,2023-02-03 20:05,26.10,983.44,1009.23,214,24.80,4.07,-19,1
1675451176,2023-02-03 20:06,26.19,983.46,1009.24,214,24.79,4.11,-25,1
1675451237,2023-02-03 20:07,26.19,983.43,1009.22,214,24.79,4.11,-26,1
1675451357,2023-02-03 20:09,26.20,982.52,1008.31,214,24.78,4.11,-22,1
1675451417,2023-02-03 20:10,26.39,983.37,1009.16,214,24.81,4.23,-24,1
1675451478,2023-02-03 20:11,26.19,983.46,1009.24,214,24.81,4.13,-30,1
1675451538,2023-02-03 20:12,25.62,983.38,1009.16,214,24.81,3.81,-26,1
1675451598,2023-02-03 20:13,26.19,983.43,1009.21,214,24.81,4.13,-32,1
1675451659,2023-02-03 20:14,26.20,983.44,1009.23,214,24.81,4.13,-26,1
1675451719,2023-02-03 20:15,26.20,983.43,1009.22,214,24.79,4.12,-32,1
1675451779,2023-02-03 20:16,26.19,983.40,1009.19,214,24.81,4.13,-30,1
1675451900,2023-02-03 20:18,26.20,983.39,1009.18,214,24.81,4.13,-28,1
1675451960,2023-02-03 20:19,26.20,983.38,1009.16,214,24.81,4.13,-29,1
1675452020,2023-02-03 20:20,26.20,983.46,1009.24,214,24.78,4.11,-24,1
1675452081,2023-02-03 20:21,26.21,983.37,1009.15,214,24.76,4.10,-30,1
1675452141,2023-02-03 20:22,26.21,983.39,1009.18,214,24.80,4.13,-30,1
1675452261,2023-02-03 20:24,26.20,983.41,1009.20,214,24.80,4.12,-22,1
1675452322,2023-02-03 20:25,26.21,983.35,1009.13,214,24.80,4.13,-29,1
1675452382,2023-02-03 20:26,26.28,983.47,1009.25,214,24.79,4.16,-28,1
1675452442,2023-02-03 20:27,26.21,983.48,1009.26,214,24.80,4.13,-26,1
1675452502,2023-02-03 20:28,26.22,983.44,1009.22,214,24.80,4.14,-22,1
1675452562,2023-02-03 20:29,26.22,983.41,1009.20,214,24.80,4.14,-25,1
1675452623,2023-02-03 20:30,26.21,983.49,1009.27,214,24.80,4.13,-29,1
1675452683,2023-02-03 20:31,26.22,983.48,1009.26,214,24.79,4.13,-28,1
1675452743,2023-02-03 20:32,26.22,983.47,1009.26,214,24.80,4.14,-29,1
1675452804,2023-02-03 20:33,26.22,983.50,1009.28,214,24.80,4.14,-27,1
1675452864,2023-02-03 20:34,26.23,983.51,1009.29,214,24.79,4.13,-23,1
1675452924,2023-02-03 20:35,26.22,983.53,1009.31,214,24.79,4.13,-25,1
1675452984,2023-02-03 20:36,26.22,983.53,1009.32,214,24.73,4.08,-27,1
1675453045,2023-02-03 20:37,26.23,983.53,1009.31,214,24.79,4.13,-22,1
1675453105,2023-02-03 20:38,26.22,983.51,1009.29,214,24.80,4.14,-23,1
1675453165,2023-02-03 20:39,26.23,983.45,1009.24,214,24.79,4.13,-29,1
1675453225,2023-02-03 20:40,26.23,983.46,1009.24,214,24.79,4.13,-30,1
1675453286,2023-02-03 20:41,26.22,983.43,1009.22,214,24.79,4.13,-30,1
1675453346,2023-02-03 20:42,25.97,983.46,1009.24,214,24.80,4.00,-24,1
1675453406,2023-02-03 20:43,26.23,983.48,1009.26,214,24.80,4.14,-29,1
1675453466,2023-02-03 20:44,26.52,983.46,1009.25,214,24.80,4.30,-30,1
1675453527,2023-02-03 20:45,26.23,983.46,1009.24,214,24.73,4.08,-23,1
1675453587,2023-02-03 20:46,26.22,983.44,1009.23,214,24.78,4.12,-23,1
1675453647,2023-02-03 20:47,26.23,983.50,1009.29,214,24.79,4.13,-28,1
1675453707,2023-02-03 20:48,26.24,983.51,1009.29,214,24.79,4.14,-27,1
1675453768,2023-02-03 20:49,26.18,983.53,1009.31,214,24.79,4.10,-26,1
1675454009,2023-02-03 20:53,26.24,983.55,1009.33,214,24.79,4.14,-25,1
1675454069,2023-02-03 20:54,26.23,983.56,1009.34,214,24.79,4.13,-32,1
1675454129,2023-02-03 20:55,26.24,983.55,1009.34,214,24.79,4.14,-27,1
1675454190,2023-02-03 20:56,26.25,983.62,1009.40,214,24.79,4.15,-30,1
1675454250,2023-02-03 20:57,26.66,983.58,1009.36,214,24.79,4.36,-34,1
1675454310,2023-02-03 20:58,26.24,983.56,1009.34,214,24.78,4.13,-25,1
1675454370,2023-02-03 20:59,26.26,983.54,1009.32,214,24.78,4.14,-29,1
1675454431,2023-02-03 21:00,26.23,983.58,1009.37,214,24.73,4.08,-27,1
1675454491,2023-02-03 21:01,26.25,983.57,1009.35,214,24.78,4.14,-22,1
1675454551,2023-02-03 21:02,26.25,983.59,1009.37,214,24.78,4.14,-22,1
1675454612,2023-02-03 21:03,26.26,983.69,1009.47,214,24.78,4.14,-24,1
1675454672,2023-02-03 21:04,26.25,983.61,1009.39,214,24.78,4.14,-21,1
1675454732,2023-02-03 21:05,26.25,983.62,1009.40,214,24.76,4.12,-29,1
1675454792,2023-02-03 21:06,26.25,983.63,1009.42,214,24.74,4.10,-29,1
1675454853,2023-02-03 21:07,26.24,983.64,1009.42,214,24.77,4.12,-23,1
1675454973,2023-02-03 21:09,26.25,983.55,1009.33,214,24.77,4.13,-25,1
1675455094,2023-02-03 21:11,26.00,983.62,1009.40,214,24.77,3.99,-22,1
1675455154,2023-02-03 21:12,26.30,983.63,1009.41,214,24.78,4.16,-32,1
1675455214,2023-02-03 21:13,26.25,983.64,1009.42,214,24.78,4.14,-27,1
1675455275,2023-02-03 21:14,26.26,983.65,1009.44,214,24.77,4.13,-29,1
1675455335,2023-02-03 21:15,26.26,983.66,1009.44,214,24.76,4.12,-31,1
1675455395,2023-02-03 21:16,26.26,983.67,1009.46,214,24.77,4.13,-25,1
1675455455,2023-02-03 21:17,26.26,983.71,1009.50,214,24.77,4.13,-26,1
1675455516,2023-02-03 21:18,26.26,983.62,1009.40,214,24.77,4.13,-20,1
1675455576,2023-02-03 21:19,26.27,983.65,1009.43,214,24.78,4.15,-25,1
1675455636,2023-02-03 21:20,26.26,983.65,1009.43,214,24.72,4.09,-26,1
1675455697,2023-02-03 21:21,26.25,983.66,1009.45,214,24.76,4.12,-31,1
1675455757,2023-02-03 21:22,26.26,983.65,1009.43,214,24.76,4.12,-26,1
1675455817,2023-02-03 21:23,26.26,983.57,1009.35,214,24.77,4.13,-27,1
1675455878,2023-02-03 21:24,26.12,983.63,1009.41,214,24.76,4.05,-25,1
1675455938,2023-02-03 21:25,26.26,983.57,1009.36,214,24.77,4.13,-23,1
1675455998,2023-02-03 21:26,26.27,983.58,1009.36,214,24.77,4.14,-27,1
1675456058,2023-02-03 21:27,26.27,983.57,1009.35,214,24.77,4.14,-24,1
1675456119,2023-02-03 21:28,26.29,983.58,1009.36,214,24.74,4.12,-30,1
1675456179,2023-02-03 21:29,26.25,983.58,1009.36,214,24.76,4.12,-26,1
1675456239,2023-02-03 21:30,26.27,983.63,1009.41,214,24.75,4.12,-28,1
1675456299,2023-02-03 21:31,26.26,983.60,1009.38,214,24.76,4.12,-29,1
1675456360,2023-02-03 21:32,26.26,983.61,1009.39,214,24.75,4.12,-31,1
1675456420,2023-02-03 21:33,26.27,983.55,1009.34,214,24.76,4.13,-30,1
1675456480,2023-02-03 21:34,26.26,983.59,1009.37,214,24.72,4.09,-26,1
1675456540,2023-02-03 21:35,26.01,983.59,1009.37,214,24.75,3.98,-25,1
1675456601,2023-02-03 21:36,26.27,983.57,1009.35,214,24.76,4.13,-26,1
1675456661,2023-02-03 21:37,26.29,983.57,1009.35,214,24.74,4.12,-25,1
1675456721,2023-02-03 21:38,26.26,983.49,1009.27,214,24.76,4.12,-31,1
1675456781,2023-02-03 21:39,26.28,983.44,1009.22,214,24.76,4.13,-24,1
1675456841,2023-02-03 21:40,26.38,983.53,1009.31,214,24.76,4.19,-25,1
1675456901,2023-02-03 21:41,26.29,983.50,1009.28,214,24.75,4.13,-24,1
1675456961,2023-02-03 21:42,26.27,983.50,1009.28,214,24.75,4.12,-24,1
1675457021,2023-02-03 21:43,26.27,983.47,1009.25,214,24.75,4.12,-25,1
1675457082,2023-02-03 21:44,26.47,983.48,1009.26,214,24.75,4.23,-27,1
1675457142,2023-02-03 21:45,26.26,983.49,1009.27,214,24.76,4.12,-25,1
1675457202,2023-02-03 21:46,26.29,983.48,1009.27,214,24.75,4.13,-27,1
1675457263,2023-02-03 21:47,26.06,983.46,1009.25,214,24.74,4.00,-25,1
1675457323,2023-02-03 21:48,26.29,983.48,1009.26,214,24.75,4.13,-23,1
1675457383,2023-02-03 21:49,26.27,983.45,1009.24,214,24.74,4.11,-20,1
1675457444,2023-02-03 21:50,26.28,983.40,1009.18,214,24.74,4.12,-29,1
1675457564,2023-02-03 21:52,26.27,983.39,1009.17,214,24.72,4.10,-20,1
1675457624,2023-02-03 21:53,26.30,983.46,1009.25,214,24.71,4.10,-25,1
1675457685,2023-02-03 21:54,26.29,983.44,1009.23,214,24.73,4.12,-27,1
1675457745,2023-02-03 21:55,26.44,983.42,1009.20,214,24.73,4.19,-25,1
1675457805,2023-02-03 21:56,26.28,983.35,1009.13,214,24.74,4.12,-24,1
1675457866,2023-02-03 21:57,26.29,983.38,1009.16,214,24.74,4.12,-25,1
1675457926,2023-02-03 21:58,26.27,983.44,1009.22,214,24.74,4.11,-22,1
1675457986,2023-02-03 21:59,26.28,983.39,1009.17,214,24.74,4.12,-26,1
1675458046,2023-02-03 22:00,26.28,983.44,1009.22,214,24.74,4.12,-21,1
1675458107,2023-02-03 22:01,26.28,983.48,1009.26,214,24.71,4.09,-19,1
1675458167,2023-02-03 22:02,26.28,983.47,1009.26,214,24.74,4.12,-29,1
1675458227,2023-02-03 22:03,26.15,983.44,1009.22,214,24.73,4.04,-28,1
1675458288,2023-02-03 22:04,26.29,983.47,1009.25,214,24.73,4.12,-34,1
1675458348,2023-02-03 22:05,26.31,983.54,1009.33,214,24.74,4.13,-33,1
1675458408,2023-02-03 22:06,26.31,983.60,1009.38,214,24.71,4.11,-25,1
1675458469,2023-02-03 22:07,26.31,983.59,1009.37,214,24.72,4.11,-35,1
1675458529,2023-02-03 22:08,26.32,983.55,1009.34,214,24.73,4.13,-22,1
1675458589,2023-02-03 22:09,26.31,983.60,1009.38,214,24.72,4.11,-29,1
1675458649,2023-02-03 22:10,26.31,983.50,1009.28,214,24.73,4.13,-31,1
1675458710,2023-02-03 22:11,26.32,983.59,1009.37,214,24.72,4.12,-29,1
1675458770,2023-02-03 22:12,26.32,983.59,1009.38,214,24.73,4.13,-21,1
1675458830,2023-02-03 22:13,26.32,983.60,1009.38,214,24.71,4.11,-25,1
1675458891,2023-02-03 22:14,26.32,983.62,1009.40,214,24.71,4.11,-31,1
1675458951,2023-02-03 22:15,26.30,983.58,1009.36,214,24.69,4.09,-28,1
1675459011,2023-02-03 22:16,26.34,983.58,1009.36,214,24.70,4.11,-29,1
1675459071,2023-02-03 22:17,26.34,983.57,1009.36,214,24.70,4.11,-24,1
1675459131,2023-02-03 22:18,26.33,983.59,1009.37,214,24.71,4.12,-25,1
1675459191,2023-02-03 22:19,26.34,983.48,1009.26,214,24.70,4.12,-25,1
1675459252,2023-02-03 22:20,26.31,983.57,1009.35,214,24.70,4.10,-25,1
1675459312,2023-02-03 22:21,26.34,983.56,1009.34,214,24.66,4.08,-25,1
1675459372,2023-02-03 22:22,26.34,983.56,1009.34,214,24.66,4.08,-24,1
1675459432,2023-02-03 22:23,26.35,983.55,1009.34,214,24.69,4.11,-31,1
1675459492,2023-02-03 22:24,26.34,983.56,1009.34,214,24.69,4.10,-25,1
1675459552,2023-02-03 22:25,26.56,983.54,1009.32,214,24.68,4.21,-23,1
1675459612,2023-02-03 22:26,26.35,983.54,1009.33,214,24.67,4.09,-28,1
1675459672,2023-02-03 22:27,26.35,983.54,1009.32,214,24.67,4.09,-26,1
1675459733,2023-02-03 22:28,26.34,983.54,1009.32,214,24.68,4.10,-25,1
1675459793,2023-02-03 22:29,26.35,983.47,1009.25,214,24.68,4.10,-27,1
1675459853,2023-02-03 22:30,26.37,983.44,1009.23,214,24.68,4.11,-21,1
1675459973,2023-02-03 22:32,26.47,983.50,1009.28,214,24.67,4.16,-29,1
1675460033,2023-02-03 22:33,26.36,983.47,1009.25,214,24.66,4.09,-34,1
1675460093,2023-02-03 22:34,26.38,983.46,1009.24,214,24.67,4.11,-29,1
1675460153,2023-02-03 22:35,26.36,983.52,1009.30,214,24.67,4.10,-26,1
1675460213,2023-02-03 22:36,26.38,983.52,1009.30,214,24.66,4.10,-30,1
1675460334,2023-02-03 22:38,26.33,983.61,1009.39,214,24.66,4.08,-24,1
1675460394,2023-02-03 22:39,26.37,983.54,1009.33,214,24.65,4.09,-30,1
1675460454,2023-02-03 22:40,26.38,983.60,1009.39,214,24.65,4.09,-22,1
1675460514,2023-02-03 22:41,26.38,983.54,1009.32,214,24.62,4.07,-29,1
1675460574,2023-02-03 22:42,26.37,983.55,1009.34,214,24.65,4.09,-25,1
1675460634,2023-02-03 22:43,26.37,983.58,1009.36,214,24.65,4.09,-29,1
1675460694,2023-02-03 22:44,26.67,983.57,1009.35,214,24.64,4.24,-26,1
1675460754,2023-02-03 22:45,26.54,983.60,1009.38,214,24.62,4.16,-24,1
1675460814,2023-02-03 22:46,26.39,983.61,1009.39,214,24.65,4.10,-27,1
1675460875,2023-02-03 22:47,26.38,983.62,1009.41,214,24.63,4.08,-33,1
1675460935,2023-02-03 22:48,26.37,983.60,1009.38,214,24.64,4.08,-27,1
1675460995,2023-02-03 22:49,26.50,983.60,1009.39,214,24.64,4.15,-30,1
1675461055,2023-02-03 22:50,26.39,983.63,1009.41,214,24.64,4.09,-24,1
1675461115,2023-02-03 22:51,26.38,983.59,1009.38,214,24.64,4.08,-24,1
1675461175,2023-02-03 22:52,26.38,983.60,1009.38,214,24.64,4.08,-29,1
1675461235,2023-02-03 22:53,26.37,983.64,1009.43,214,24.64,4.08,-29,1
1675461295,2023-02-03 22:54,26.36,983.56,1009.34,214,24.64,4.08,-27,1
1675461416,2023-02-03 22:56,26.35,983.57,1009.35,214,24.61,4.05,-30,1
1675461476,2023-02-03 22:57,26.38,983.55,1009.33,214,24.59,4.04,-26,1
1675461536,2023-02-03 22:58,26.39,983.56,1009.35,214,24.62,4.07,-22,1
1675461596,2023-02-03 22:59,26.38,983.56,1009.34,214,24.63,4.08,-25,1
1675461656,2023-02-03 23:00,26.38,983.55,1009.33,214,24.63,4.08,-25,1
1675461716,2023-02-03 23:01,26.40,983.55,1009.33,214,24.60,4.06,-26,1
1675461776,2023-02-03 23:02,26.40,983.55,1009.34,214,24.59,4.05,-21,1
1675461836,2023-02-03 23:03,26.38,983.57,1009.35,214,24.63,4.08,-28,1
1675461896,2023-02-03 23:04,26.39,983.53,1009.31,214,24.63,4.08,-27,1
1675461957,2023-02-03 23:05,26.38,983.58,1009.36,214,24.62,4.07,-24,1
1675462017,2023-02-03 23:06,26.40,983.49,1009.27,214,24.62,4.08,-25,1
1675462137,2023-02-03 23:08,26.39,983.58,1009.36,214,24.62,4.07,-29,1
1675462197,2023-02-03 23:09,26.39,983.55,1009.33,214,24.62,4.07,-27,1
1675462257,2023-02-03 23:10,26.39,983.55,1009.34,214,24.62,4.07,-28,1
1675462318,2023-02-03 23:11,26.39,983.53,1009.31,214,24.62,4.07,-29,1
1675462378,2023-02-03 23:12,26.40,983.47,1009.26,214,24.61,4.07,-30,1
1675462438,2023-02-03 23:13,26.37,983.52,1009.30,214,24.62,4.07,-27,1
1675462498,2023-02-03 23:14,26.37,983.51,1009.29,214,24.61,4.06,-30,1
1675462558,2023-02-03 23:15,26.37,983.51,1009.30,214,24.62,4.07,-27,1
1675462618,2023-02-03 23:16,26.39,983.51,1009.29,214,24.61,4.06,-27,1
1675462678,2023-02-03 23:17,26.30,983.48,1009.26,214,24.58,3.99,-29,1
1675462738,2023-02-03 23:18,26.39,983.47,1009.26,214,24.61,4.06,-27,1
1675462798,2023-02-03 23:19,26.50,983.43,1009.21,214,24.61,4.12,-24,1
1675462858,2023-02-03 23:20,26.39,983.47,1009.25,214,24.61,4.06,-24,1
1675462919,2023-02-03 23:21,26.39,983.47,1009.26,214,24.61,4.06,-28,1
1675462979,2023-02-03 23:22,26.40,983.49,1009.27,214,24.60,4.06,-26,1
1675463099,2023-02-03 23:24,26.38,983.48,1009.27,214,24.60,4.05,-30,1
1675463159,2023-02-03 23:25,26.39,983.46,1009.25,214,24.60,4.05,-29,1
1675463219,2023-02-03 23:26,26.40,983.47,1009.26,214,24.60,4.06,-25,1
1675463279,2023-02-03 23:27,26.37,983.47,1009.26,214,24.60,4.05,-30,1
1675463339,2023-02-03 23:28,26.37,983.47,1009.25,214,24.60,4.05,-28,1
1675463399,2023-02-03 23:29,26.41,983.49,1009.28,214,24.60,4.07,-27,1
1675463459,2023-02-03 23:30,26.40,983.53,1009.31,214,24.60,4.06,-28,1
1675463580,2023-02-03 23:33,26.41,983.53,1009.31,214,24.56,4.03,-30,1
1675463640,2023-02-03 23:34,26.40,983.53,1009.32,214,24.56,4.03,-24,1
1675463700,2023-02-03 23:35,26.41,983.57,1009.35,214,24.57,4.04,-26,1
1675463760,2023-02-03 23:36,26.40,983.58,1009.36,214,24.60,4.06,-24,1
1675463820,2023-02-03 23:37,26.42,983.52,1009.31,214,24.59,4.06,-29,1
1675463880,2023-02-03 23:38,26.40,983.51,1009.29,214,24.59,4.05,-25,1
1675463940,2023-02-03 23:39,26.36,983.47,1009.26,214,24.56,4.01,-27,1
1675464001,2023-02-03 23:40,26.37,983.50,1009.28,214,24.59,4.04,-27,1
1675464061,2023-02-03 23:41,26.40,983.47,1009.25,214,24.59,4.05,-32,1
1675464121,2023-02-03 23:42,26.41,983.48,1009.26,214,24.59,4.06,-33,1
1675464244,2023-02-03 23:44,26.39,983.42,1009.20,214,24.58,4.04,-27,1
1675464304,2023-02-03 23:45,27.02,983.45,1009.24,214,24.59,4.39,-26,1
1675464364,2023-02-03 23:46,26.46,983.46,1009.24,214,24.58,4.08,-28,1
1675464424,2023-02-03 23:47,26.40,983.46,1009.25,214,24.57,4.03,-24,1
1675464485,2023-02-03 23:48,26.40,983.45,1009.23,214,24.58,4.04,-30,1
1675464545,2023-02-03 23:49,26.40,983.43,1009.21,214,24.55,4.02,-28,1
1675464605,2023-02-03 23:50,26.42,983.37,1009.15,214,24.58,4.05,-31,1
1675464665,2023-02-03 23:51,26.41,983.36,1009.14,214,24.58,4.05,-26,1
1675464725,2023-02-03 23:52,26.70,983.41,1009.19,214,24.58,4.21,-24,1
1675464786,2023-02-03 23:53,26.41,983.45,1009.23,214,24.58,4.05,-26,1
1675464846,2023-02-03 23:54,26.39,983.39,1009.17,214,24.58,4.04,-21,1
1675464906,2023-02-03 23:55,26.41,983.41,1009.19,214,24.58,4.05,-30,1
1675464967,2023-02-03 23:56,26.39,983.43,1009.21,214,24.58,4.04,-28,1
1675465087,2023-02-03 23:58,26.41,983.43,1009.21,214,24.57,4.04,-23,1