1675465208,2023-02-04 00:00,26.82,983.42,1009.20,214,24.57,4.26,-31,1
1675465268,2023-02-04 00:01,26.40,983.43,1009.21,214,24.57,4.04,-19,1
1675465328,2023-02-04 00:02,26.39,983.48,1009.26,214,24.58,4.04,-28,1
1675465448,2023-02-04 00:04,26.41,983.46,1009.24,214,24.54,4.01,-30,1
1675465508,2023-02-04 00:05,26.42,983.46,1009.24,214,24.56,4.04,-26,1
1675465569,2023-02-04 00:06,26.41,983.50,1009.28,214,24.56,4.03,-31,1
1675465629,2023-02-04 00:07,26.39,983.39,1009.17,214,24.56,4.02,-31,1
1675465689,2023-02-04 00:08,26.41,983.43,1009.22,214,24.57,4.04,-24,1
1675465749,2023-02-04 00:09,26.41,983.53,1009.32,214,24.56,4.03,-25,1
1675465809,2023-02-04 00:10,26.42,983.51,1009.30,214,24.56,4.04,-23,1
1675465870,2023-02-04 00:11,26.42,983.51,1009.30,214,24.56,4.04,-30,1
1675465930,2023-02-04 00:12,26.41,983.47,1009.26,214,24.56,4.03,-23,1
1675465990,2023-02-04 00:13,26.41,983.49,1009.27,214,24.56,4.03,-25,1
1675466050,2023-02-04 00:14,26.39,983.46,1009.24,214,24.56,4.02,-30,1
1675466111,2023-02-04 00:15,26.42,983.41,1009.20,214,24.55,4.03,-28,1
1675466171,2023-02-04 00:16,26.41,983.44,1009.22,214,24.55,4.02,-23,1
1675466231,2023-02-04 00:17,26.40,983.45,1009.23,214,24.56,4.03,-23,1
1675466292,2023-02-04 00:18,26.42,983.42,1009.20,214,24.55,4.03,-27,1
1675466353,2023-02-04 00:19,26.41,983.41,1009.19,214,24.55,4.02,-21,1
1675466413,2023-02-04 00:20,26.40,983.39,1009.18,214,24.55,4.02,-25,1
1675466473,2023-02-04 00:21,26.42,983.34,1009.12,214,24.55,4.03,-22,1
1675466533,2023-02-04 00:22,26.40,983.41,1009.19,214,24.55,4.02,-25,1
1675466594,2023-02-04 00:23,26.40,983.41,1009.19,214,24.55,4.02,-25,1
1675466654,2023-02-04 00:24,26.43,983.40,1009.19,214,24.54,4.03,-23,1
1675466775,2023-02-04 00:26,26.40,983.38,1009.17,214,24.54,4.01,-26,1
1675466835,2023-02-04 00:27,26.40,983.34,1009.12,214,24.54,4.01,-23,1
1675466895,2023-02-04 00:28,26.42,983.32,1009.11,214,24.55,4.03,-22,1
1675466955,2023-02-04 00:29,26.40,983.25,1009.04,214,24.54,4.01,-29,1
1675467016,2023-02-04 00:30,26.24,983.30,1009.08,214,24.54,3.92,-23,1
1675467076,2023-02-04 00:31,26.39,983.28,1009.07,214,24.55,4.02,-24,1
1675467136,2023-02-04 00:32,26.42,983.26,1009.05,214,24.54,4.02,-26,1
1675467197,2023-02-04 00:33,26.42,983.24,1009.03,214,24.50,3.99,-23,1
1675467257,2023-02-04 00:34,26.40,983.25,1009.03,214,24.54,4.01,-28,1
1675467317,2023-02-04 00:35,26.39,983.22,1009.00,214,24.54,4.01,-22,1
1675467377,2023-02-04 00:36,26.40,983.14,1008.93,214,24.54,4.01,-22,1
1675467437,2023-02-04 00:37,26.40,983.21,1009.00,214,24.54,4.01,-26,1
1675467498,2023-02-04 00:38,26.41,983.19,1008.97,214,24.53,4.01,-32,1
1675467558,2023-02-04 00:39,26.40,983.20,1008.98,214,24.53,4.00,-24,1
1675467618,2023-02-04 00:40,26.61,983.18,1008.97,214,24.52,4.11,-19,1
1675467679,2023-02-04 00:41,26.41,983.16,1008.95,214,24.54,4.02,-26,1
1675467739,2023-02-04 00:42,26.40,983.12,1008.91,214,24.53,4.00,-20,1
1675467799,2023-02-04 00:43,26.40,983.15,1008.93,214,24.53,4.00,-27,1
1675467859,2023-02-04 00:44,26.41,983.11,1008.90,214,24.53,4.01,-27,1
1675467920,2023-02-04 00:45,26.40,983.13,1008.91,214,24.53,4.00,-29,1
1675467980,2023-02-04 00:46,26.39,983.12,1008.90,214,24.53,4.00,-23,1
1675468040,2023-02-04 00:47,26.41,983.11,1008.89,214,24.48,3.97,-27,1
1675468101,2023-02-04 00:48,26.40,983.14,1008.93,214,24.52,4.00,-25,1
1675468161,2023-02-04 00:49,26.40,983.10,1008.89,214,24.52,4.00,-32,1
1675468221,2023-02-04 00:50,26.41,983.06,1008.84,214,24.52,4.00,-23,1
1675468282,2023-02-04 00:51,26.42,983.09,1008.87,214,24.52,4.01,-25,1
1675468342,2023-02-04 00:52,26.40,983.09,1008.87,214,24.52,4.00,-28,1
1675468402,2023-02-04 00:53,26.52,983.06,1008.84,214,24.51,4.05,-25,1
1675468462,2023-02-04 00:54,26.42,983.07,1008.86,214,24.52,4.01,-19,1
1675468523,2023-02-04 00:55,26.41,983.06,1008.85,214,24.52,4.00,-22,1
1675468583,2023-02-04 00:56,26.41,983.05,1008.83,214,24.48,3.97,-23,1
1675468643,2023-02-04 00:57,26.40,983.00,1008.78,214,24.52,4.00,-28,1
1675468704,2023-02-04 00:58,26.41,983.00,1008.78,214,24.52,4.00,-21,1
1675468764,2023-02-04 00:59,26.40,982.98,1008.76,214,24.48,3.96,-27,1
1675468824,2023-02-04 01:00,26.41,982.97,1008.76,214,24.52,4.00,-26,1
1675468884,2023-02-04 01:01,26.41,982.93,1008.71,214,24.47,3.96,-23,1
1675468945,2023-02-04 01:02,26.40,982.91,1008.69,214,24.50,3.98,-19,1
1675469005,2023-02-04 01:03,26.42,982.92,1008.70,214,24.52,4.01,-24,1
1675469065,2023-02-04 01:04,26.41,982.79,1008.58,214,24.50,3.98,-28,1
1675469126,2023-02-04 01:05,26.40,982.82,1008.61,214,24.50,3.98,-20,1
1675469186,2023-02-04 01:06,26.41,982.88,1008.66,214,24.51,3.99,-28,1
1675469246,2023-02-04 01:07,26.39,982.87,1008.65,214,24.51,3.98,-29,1
1675469306,2023-02-04 01:08,26.30,982.83,1008.61,214,24.50,3.92,-29,1
1675469367,2023-02-04 01:09,26.40,982.86,1008.65,214,24.51,3.99,-27,1
1675469427,2023-02-04 01:10,26.41,982.87,1008.65,214,24.50,3.98,-28,1
1675469487,2023-02-04 01:11,26.48,982.83,1008.62,214,24.51,4.03,-27,1
1675469608,2023-02-04 01:13,26.41,982.85,1008.63,214,24.51,3.99,-29,1
1675469668,2023-02-04 01:14,26.41,982.81,1008.59,214,24.50,3.98,-28,1
1675469728,2023-02-04 01:15,26.42,982.32,1008.10,214,24.28,3.80,-26,1
1675469788,2023-02-04 01:16,26.42,982.77,1008.55,214,24.48,3.97,-24,1
1675469849,2023-02-04 01:17,26.41,982.80,1008.59,214,24.50,3.98,-27,1
1675469909,2023-02-04 01:18,26.41,982.79,1008.58,214,24.50,3.98,-30,1
1675469969,2023-02-04 01:19,26.42,982.74,1008.53,214,24.50,3.99,-29,1
1675470029,2023-02-04 01:20,26.41,982.74,1008.52,214,24.50,3.98,-25,1
1675470090,2023-02-04 01:21,26.42,982.78,1008.57,214,24.50,3.99,-27,1
1675470150,2023-02-04 01:22,26.42,982.82,1008.60,214,24.50,3.99,-23,1
1675470210,2023-02-04 01:23,26.41,982.75,1008.53,214,24.50,3.98,-32,1
1675470271,2023-02-04 01:24,26.41,982.80,1008.58,214,24.49,3.98,-27,1
1675470331,2023-02-04 01:25,26.21,982.79,1008.58,214,24.21,3.63,-20,1
1675470391,2023-02-04 01:26,26.42,982.81,1008.59,214,24.49,3.98,-25,1
1675470512,2023-02-04 01:28,26.41,982.81,1008.59,214,24.49,3.98,-20,1
1675470572,2023-02-04 01:29,26.29,982.82,1008.60,214,24.48,3.90,-28,1
1675470632,2023-02-04 01:30,26.38,982.78,1008.57,214,24.48,3.95,-26,1
1675470692,2023-02-04 01:31,26.43,982.82,1008.60,214,24.47,3.97,-26,1
1675470753,2023-02-04 01:32,26.67,982.76,1008.55,214,24.49,4.12,-25,1
1675470813,2023-02-04 01:33,26.42,982.84,1008.62,214,24.50,3.99,-28,1
1675470873,2023-02-04 01:34,26.42,982.73,1008.52,214,24.49,3.98,-26,1
1675470933,2023-02-04 01:35,26.43,982.78,1008.56,214,24.49,3.99,-26,1
1675470994,2023-02-04 01:36,26.43,981.94,1007.73,214,24.46,3.96,-27,1
1675471054,2023-02-04 01:37,26.42,982.80,1008.58,214,24.49,3.98,-23,1
1675471114,2023-02-04 01:38,26.40,982.82,1008.61,214,24.50,3.98,-27,1
1675471234,2023-02-04 01:40,26.43,982.78,1008.57,214,24.49,3.99,-24,1
1675471295,2023-02-04 01:41,26.43,982.79,1008.57,214,24.49,3.99,-29,1
1675471355,2023-02-04 01:42,26.43,982.75,1008.53,214,24.49,3.99,-24,1
1675471415,2023-02-04 01:43,26.00,982.80,1008.58,214,24.49,3.75,-29,1
1675471475,2023-02-04 01:44,26.42,982.78,1008.56,214,24.47,3.96,-34,1
1675471536,2023-02-04 01:45,26.44,982.74,1008.52,214,24.49,3.99,-24,1
1675471596,2023-02-04 01:46,26.42,982.79,1008.57,214,24.49,3.98,-23,1
1675471716,2023-02-04 01:48,26.42,982.77,1008.55,214,24.44,3.94,-27,1
1675471777,2023-02-04 01:49,26.43,982.78,1008.57,214,24.49,3.99,-34,1
1675471837,2023-02-04 01:50,26.44,982.70,1008.48,214,24.48,3.98,-20,1
1675471897,2023-02-04 01:51,26.42,982.70,1008.48,214,24.49,3.98,-25,1
1675471957,2023-02-04 01:52,26.43,982.62,1008.40,214,24.49,3.99,-23,1
1675472018,2023-02-04 01:53,26.69,982.66,1008.44,214,24.48,4.11,-27,1
1675472078,2023-02-04 01:54,26.43,982.65,1008.43,214,24.49,3.99,-19,1
1675472138,2023-02-04 01:55,26.43,982.67,1008.45,214,24.48,3.98,-31,1
1675472198,2023-02-04 01:56,26.43,982.66,1008.45,214,24.49,3.99,-29,1
1675472259,2023-02-04 01:57,26.56,982.65,1008.43,214,24.49,4.06,-27,1
1675472319,2023-02-04 01:58,26.43,982.60,1008.38,214,24.48,3.98,-27,1
1675472440,2023-02-04 02:00,26.43,982.68,1008.47,214,24.48,3.98,-23,1
1675472501,2023-02-04 02:01,26.43,982.60,1008.38,214,24.43,3.94,-27,1
1675472561,2023-02-04 02:02,26.44,982.69,1008.47,214,24.49,3.99,-27,1
1675472621,2023-02-04 02:03,26.45,982.61,1008.40,214,24.48,3.99,-28,1
1675472682,2023-02-04 02:04,26.44,982.69,1008.47,214,24.48,3.98,-21,1
1675472742,2023-02-04 02:05,26.43,982.64,1008.42,214,24.47,3.97,-25,1
1675472802,2023-02-04 02:06,26.48,982.64,1008.43,214,24.47,3.99,-28,1
1675472862,2023-02-04 02:07,26.44,982.59,1008.37,214,24.48,3.98,-20,1
1675472923,2023-02-04 02:08,26.43,982.59,1008.37,214,24.48,3.98,-22,1
1675472983,2023-02-04 02:09,26.44,982.54,1008.33,214,24.47,3.97,-25,1
1675473043,2023-02-04 02:10,26.44,982.59,1008.37,214,24.48,3.98,-23,1
1675473103,2023-02-04 02:11,26.45,982.55,1008.33,214,24.47,3.98,-26,1
1675473164,2023-02-04 02:12,26.70,982.54,1008.33,214,24.48,4.12,-25,1
1675473224,2023-02-04 02:13,26.47,982.55,1008.33,214,24.46,3.98,-23,1
1675473284,2023-02-04 02:14,26.45,982.49,1008.27,214,24.47,3.98,-23,1
1675473345,2023-02-04 02:15,26.45,982.46,1008.25,214,24.47,3.98,-23,1
1675473405,2023-02-04 02:16,26.45,982.45,1008.23,214,24.48,3.99,-27,1
1675473465,2023-02-04 02:17,26.47,982.46,1008.24,214,24.47,3.99,-28,1
1675473525,2023-02-04 02:18,26.46,982.38,1008.16,214,24.46,3.98,-25,1
1675473586,2023-02-04 02:19,26.47,982.40,1008.19,214,24.48,4.00,-28,1
1675473646,2023-02-04 02:20,26.38,982.40,1008.18,214,24.48,3.95,-24,1
1675473706,2023-02-04 02:21,26.47,982.36,1008.14,214,24.48,4.00,-21,1
1675473767,2023-02-04 02:22,26.45,982.31,1008.10,214,24.48,3.99,-29,1
1675473827,2023-02-04 02:23,26.45,982.37,1008.16,214,24.48,3.99,-27,1
1675473887,2023-02-04 02:24,26.47,982.38,1008.16,214,24.47,3.99,-25,1
1675473948,2023-02-04 02:25,26.45,982.38,1008.16,214,24.47,3.98,-27,1
1675474008,2023-02-04 02:26,26.45,982.38,1008.16,214,24.47,3.98,-22,1
1675474128,2023-02-04 02:28,26.47,982.36,1008.14,214,24.46,3.98,-22,1
1675474189,2023-02-04 02:29,26.44,982.37,1008.15,214,24.47,3.98,-20,1
1675474249,2023-02-04 02:30,26.45,982.34,1008.13,214,24.47,3.98,-30,1
1675474309,2023-02-04 02:31,26.31,982.34,1008.12,214,24.48,3.91,-26,1
1675474370,2023-02-04 02:32,26.44,982.23,1008.02,214,24.47,3.97,-25,1
1675474430,2023-02-04 02:33,26.33,982.33,1008.11,214,24.47,3.92,-24,1
1675474490,2023-02-04 02:34,26.47,982.32,1008.10,214,24.47,3.99,-29,1
1675474550,2023-02-04 02:35,26.45,982.29,1008.07,214,24.47,3.98,-24,1
1675474611,2023-02-04 02:36,26.46,982.30,1008.08,214,24.47,3.99,-25,1
1675474671,2023-02-04 02:37,26.46,982.28,1008.07,214,24.46,3.98,-24,1
1675474731,2023-02-04 02:38,26.46,982.29,1008.07,214,24.46,3.98,-29,1
1675474852,2023-02-04 02:40,26.46,982.24,1008.02,214,24.46,3.98,-24,1
1675474912,2023-02-04 02:41,26.46,982.26,1008.04,214,24.46,3.98,-23,1
1675474972,2023-02-04 02:42,26.46,982.29,1008.08,214,24.42,3.94,-25,1
1675475032,2023-02-04 02:43,26.45,982.31,1008.09,214,23.98,3.56,-31,1
1675475092,2023-02-04 02:44,26.53,982.27,1008.05,214,23.90,3.54,-29,1
1675475152,2023-02-04 02:45,26.46,982.21,1007.99,214,24.41,3.93,-27,1
1675475212,2023-02-04 02:46,26.46,982.27,1008.05,214,24.45,3.97,-27,1
1675475272,2023-02-04 02:47,26.48,982.26,1008.05,214,24.32,3.86,-27,1
1675475332,2023-02-04 02:48,26.46,982.26,1008.05,214,23.75,3.37,-30,1
1675475392,2023-02-04 02:49,26.48,982.24,1008.02,214,24.23,3.79,-26,1
1675475452,2023-02-04 02:50,26.47,982.22,1008.01,214,24.42,3.95,-22,1
1675475513,2023-02-04 02:51,26.48,982.23,1008.01,214,24.44,3.97,-25,1
1675475573,2023-02-04 02:52,26.46,981.31,1007.10,214,24.44,3.96,-24,1
1675475633,2023-02-04 02:53,26.46,981.43,1007.22,214,24.45,3.97,-29,1
1675475693,2023-02-04 02:54,26.46,982.18,1007.96,214,24.36,3.89,-27,1
1675475753,2023-02-04 02:55,26.48,982.23,1008.02,214,24.44,3.97,-26,1
1675475813,2023-02-04 02:56,26.48,981.80,1007.58,214,24.44,3.97,-27,1
1675475873,2023-02-04 02:57,26.48,981.18,1006.96,214,24.46,3.99,-21,1
1675475933,2023-02-04 02:58,26.48,981.75,1007.53,214,24.45,3.98,-26,1
1675475993,2023-02-04 02:59,26.48,982.11,1007.89,214,24.45,3.98,-22,1
1675476053,2023-02-04 03:00,26.47,982.26,1008.04,214,24.45,3.97,-28,1
1675476114,2023-02-04 03:01,26.48,982.26,1008.05,214,24.45,3.98,-25,1
1675476174,2023-02-04 03:02,26.49,981.05,1006.83,214,24.45,3.98,-29,1
1675476234,2023-02-04 03:03,26.58,982.07,1007.86,214,24.45,4.03,-27,1
1675476294,2023-02-04 03:04,26.46,982.21,1007.99,214,24.45,3.97,-21,1
1675476354,2023-02-04 03:05,26.46,982.27,1008.05,214,24.45,3.97,-27,1
1675476414,2023-02-04 03:06,26.45,982.27,1008.05,214,24.45,3.96,-22,1
1675476534,2023-02-04 03:08,26.48,982.28,1008.06,214,24.44,3.97,-29,1
1675476594,2023-02-04 03:09,26.47,982.27,1008.06,214,24.44,3.97,-29,1
1675476714,2023-02-04 03:11,26.45,982.29,1008.08,214,24.45,3.96,-24,1
1675476775,2023-02-04 03:12,26.47,982.33,1008.12,214,24.45,3.97,-26,1
1675476835,2023-02-04 03:13,26.47,982.33,1008.11,214,24.44,3.97,-27,1
1675476895,2023-02-04 03:14,26.46,982.33,1008.11,214,24.44,3.96,-27,1
1675476955,2023-02-04 03:15,26.47,982.38,1008.16,214,24.44,3.97,-24,1
1675477015,2023-02-04 03:16,26.74,982.37,1008.15,214,24.43,4.10,-27,1
1675477075,2023-02-04 03:17,26.46,982.37,1008.15,214,24.44,3.96,-27,1
1675477135,2023-02-04 03:18,26.46,982.35,1008.13,214,24.44,3.96,-20,1
1675477195,2023-02-04 03:19,26.49,982.39,1008.17,214,24.44,3.97,-23,1
1675477315,2023-02-04 03:21,26.47,982.39,1008.17,214,24.43,3.96,-22,1
1675477375,2023-02-04 03:22,26.53,982.43,1008.21,214,24.43,3.99,-26,1
1675477436,2023-02-04 03:23,26.47,982.43,1008.21,214,24.43,3.96,-20,1
1675477556,2023-02-04 03:25,26.62,982.45,1008.24,214,24.43,4.03,-20,1
1675477616,2023-02-04 03:26,26.49,982.51,1008.29,214,24.43,3.96,-30,1
1675477676,2023-02-04 03:27,26.42,982.55,1008.34,214,24.43,3.93,-23,1
1675477736,2023-02-04 03:28,26.46,982.51,1008.29,214,24.39,3.92,-23,1
1675477856,2023-02-04 03:30,26.47,982.57,1008.36,214,24.41,3.94,-25,1
1675477916,2023-02-04 03:31,26.46,982.62,1008.41,214,24.42,3.94,-22,1
1675477976,2023-02-04 03:32,26.50,982.60,1008.39,214,24.43,3.97,-21,1
1675478037,2023-02-04 03:33,26.44,982.57,1008.35,214,24.43,3.94,-25,1
1675478097,2023-02-04 03:34,26.46,982.48,1008.27,214,24.42,3.94,-28,1
1675478157,2023-02-04 03:35,26.46,982.53,1008.31,214,24.43,3.95,-25,1
1675478217,2023-02-04 03:36,26.46,982.58,1008.37,214,24.43,3.95,-24,1
1675478277,2023-02-04 03:37,26.45,982.62,1008.40,214,24.43,3.95,-23,1
1675478337,2023-02-04 03:38,26.48,982.56,1008.34,214,24.42,3.95,-30,1
1675478397,2023-02-04 03:39,26.46,982.66,1008.44,214,24.43,3.95,-20,1
1675478457,2023-02-04 03:40,26.36,982.69,1008.48,214,24.42,3.89,-25,1
1675478517,2023-02-04 03:41,26.46,982.70,1008.48,214,24.42,3.94,-22,1
1675478637,2023-02-04 03:43,26.46,982.68,1008.46,214,24.41,3.93,-23,1
1675478697,2023-02-04 03:44,26.46,982.72,1008.50,214,24.41,3.93,-26,1
1675478758,2023-02-04 03:45,26.45,982.73,1008.51,214,24.43,3.95,-21,1
1675478818,2023-02-04 03:46,26.47,982.72,1008.51,214,24.42,3.95,-25,1
1675478878,2023-02-04 03:47,26.46,982.69,1008.47,214,24.42,3.94,-30,1
1675478938,2023-02-04 03:48,26.47,982.70,1008.49,214,24.41,3.94,-26,1
1675478998,2023-02-04 03:49,26.47,982.72,1008.50,214,24.42,3.95,-26,1
1675479058,2023-02-04 03:50,26.46,982.73,1008.52,214,24.42,3.94,-21,1
1675479118,2023-02-04 03:51,26.81,982.78,1008.56,214,24.41,4.12,-22,1
1675479178,2023-02-04 03:52,26.44,982.75,1008.53,214,24.41,3.92,-30,1
1675479238,2023-02-04 03:53,26.46,982.74,1008.53,214,24.41,3.93,-19,1
1675479358,2023-02-04 03:55,26.45,982.79,1008.58,214,24.41,3.93,-25,1
1675479419,2023-02-04 03:56,26.44,982.84,1008.62,214,24.41,3.92,-24,1
1675479479,2023-02-04 03:57,26.44,982.86,1008.64,214,24.41,3.92,-27,1
1675479539,2023-02-04 03:58,26.32,982.87,1008.65,214,24.41,3.86,-27,1
1675479599,2023-02-04 03:59,26.43,982.90,1008.68,214,24.41,3.92,-21,1
1675479719,2023-02-04 04:01,26.44,982.90,1008.68,214,24.40,3.91,-21,1
1675479779,2023-02-04 04:02,26.42,982.93,1008.71,214,24.41,3.91,-25,1
1675479839,2023-02-04 04:03,26.44,982.88,1008.67,214,24.38,3.90,-21,1
1675479899,2023-02-04 04:04,26.43,982.97,1008.75,214,24.39,3.90,-24,1
1675479959,2023-02-04 04:05,26.43,982.99,1008.77,214,24.36,3.87,-26,1
1675480020,2023-02-04 04:07,26.42,983.04,1008.82,214,24.37,3.88,-21,1
1675480080,2023-02-04 04:08,26.42,983.05,1008.83,214,24.41,3.91,-23,1
1675480140,2023-02-04 04:09,26.42,983.03,1008.81,214,24.38,3.88,-22,1
1675480200,2023-02-04 04:10,26.43,983.08,1008.86,214,24.40,3.91,-26,1
1675480260,2023-02-04 04:11,26.72,983.08,1008.86,214,24.38,4.05,-24,1
1675480320,2023-02-04 04:12,26.42,983.05,1008.83,214,24.38,3.88,-27,1
1675480380,2023-02-04 04:13,26.42,983.05,1008.84,214,24.40,3.90,-21,1
1675480440,2023-02-04 04:14,26.42,983.08,1008.86,214,24.40,3.90,-25,1
1675480500,2023-02-04 04:15,26.27,983.13,1008.91,214,24.40,3.82,-18,1
1675480560,2023-02-04 04:16,26.41,983.09,1008.87,214,24.37,3.87,-19,1
1675480621,2023-02-04 04:17,26.35,983.12,1008.90,214,24.38,3.85,-24,1
1675480681,2023-02-04 04:18,26.41,983.15,1008.93,214,24.39,3.89,-27,1
1675480741,2023-02-04 04:19,26.39,983.10,1008.88,214,24.39,3.88,-22,1
1675480801,2023-02-04 04:20,26.40,983.16,1008.94,214,24.40,3.89,-22,1
1675480861,2023-02-04 04:21,26.38,983.11,1008.89,214,24.39,3.87,-26,1
1675480921,2023-02-04 04:22,26.39,983.19,1008.98,214,24.40,3.89,-25,1
1675480981,2023-02-04 04:23,26.41,983.26,1009.04,214,24.40,3.90,-23,1
1675481041,2023-02-04 04:24,26.38,983.19,1008.97,214,24.40,3.88,-22,1
1675481101,2023-02-04 04:25,26.18,983.16,1008.95,214,24.40,3.78,-23,1
1675481161,2023-02-04 04:26,26.39,983.13,1008.91,214,24.40,3.89,-27,1
1675481224,2023-02-04 04:27,26.40,983.28,1009.06,214,24.39,3.88,-20,1
1675481284,2023-02-04 04:28,26.38,983.30,1009.08,214,24.34,3.83,-23,1
1675481345,2023-02-04 04:29,26.37,983.32,1009.10,214,24.38,3.86,-27,1
1675481405,2023-02-04 04:30,26.38,983.36,1009.14,214,24.38,3.87,-23,1
1675481465,2023-02-04 04:31,26.38,983.35,1009.13,214,24.39,3.87,-30,1
1675481526,2023-02-04 04:32,26.37,983.26,1009.05,214,24.39,3.87,-31,1
1675481586,2023-02-04 04:33,26.37,983.40,1009.18,214,24.36,3.84,-25,1
1675481646,2023-02-04 04:34,26.38,983.43,1009.21,214,24.39,3.87,-22,1
1675481767,2023-02-04 04:36,26.35,983.57,1009.35,214,24.38,3.85,-29,1
1675481827,2023-02-04 04:37,26.37,983.53,1009.32,214,24.39,3.87,-23,1
1675481887,2023-02-04 04:38,26.37,983.60,1009.39,214,24.39,3.87,-26,1
1675481948,2023-02-04 04:39,26.36,983.64,1009.42,214,24.39,3.86,-23,1
1675482008,2023-02-04 04:40,26.35,983.68,1009.46,214,24.39,3.86,-26,1
1675482068,2023-02-04 04:41,26.36,983.71,1009.49,214,24.38,3.85,-31,1
1675482129,2023-02-04 04:42,26.36,983.70,1009.48,214,24.36,3.84,-24,1
1675482189,2023-02-04 04:43,26.36,983.66,1009.44,214,24.37,3.85,-28,1
1675482249,2023-02-04 04:44,26.35,983.73,1009.52,214,24.38,3.85,-20,1
1675482309,2023-02-04 04:45,26.24,983.76,1009.55,214,24.38,3.79,-24,1
1675482369,2023-02-04 04:46,26.35,983.74,1009.52,214,24.38,3.85,-23,1
1675482429,2023-02-04 04:47,26.31,983.83,1009.61,214,24.38,3.82,-26,1
1675482489,2023-02-04 04:48,26.34,983.83,1009.61,214,24.37,3.83,-26,1
1675482550,2023-02-04 04:49,26.26,983.85,1009.63,214,24.38,3.80,-26,1
1675482610,2023-02-04 04:50,26.33,983.92,1009.71,214,24.38,3.84,-29,1
1675482670,2023-02-04 04:51,26.33,983.90,1009.68,214,24.38,3.84,-26,1
1675482730,2023-02-04 04:52,26.33,983.93,1009.72,214,24.38,3.84,-27,1
1675482791,2023-02-04 04:53,26.32,983.98,1009.76,214,24.38,3.83,-22,1
1675482851,2023-02-04 04:54,26.20,983.95,1009.73,214,24.38,3.77,-24,1
1675482911,2023-02-04 04:55,26.32,984.00,1009.78,214,24.38,3.83,-24,1
1675482971,2023-02-04 04:56,26.32,984.07,1009.85,214,24.37,3.82,-27,1
1675483031,2023-02-04 04:57,26.30,984.06,1009.84,214,24.38,3.82,-26,1
1675483092,2023-02-04 04:58,26.31,984.09,1009.88,214,24.35,3.80,-27,1
1675483152,2023-02-04 04:59,26.31,984.08,1009.86,214,24.37,3.82,-28,1
1675483212,2023-02-04 05:00,26.31,984.17,1009.95,214,24.34,3.79,-24,1
1675483273,2023-02-04 05:01,26.39,984.21,1009.99,214,24.37,3.86,-28,1
1675483333,2023-02-04 05:02,26.42,984.22,1010.00,214,24.37,3.88,-22,1
1675483393,2023-02-04 05:03,26.28,984.30,1010.08,214,24.38,3.81,-26,1
1675483453,2023-02-04 05:04,26.27,984.26,1010.04,214,24.38,3.81,-20,1
1675483514,2023-02-04 05:05,26.27,984.35,1010.13,214,24.37,3.80,-24,1
1675483574,2023-02-04 05:06,26.26,984.36,1010.14,214,24.37,3.79,-21,1
1675483634,2023-02-04 05:07,26.27,984.44,1010.23,214,24.36,3.79,-31,1
1675483695,2023-02-04 05:08,26.20,984.48,1010.26,214,24.37,3.76,-27,1
1675483755,2023-02-04 05:09,26.27,984.49,1010.27,214,24.37,3.80,-26,1
1675483815,2023-02-04 05:10,26.28,984.50,1010.28,214,24.36,3.80,-26,1
1675483936,2023-02-04 05:12,26.26,984.59,1010.37,214,24.36,3.78,-24,1
1675483996,2023-02-04 05:13,26.26,984.56,1010.34,214,24.36,3.78,-21,1
1675484056,2023-02-04 05:14,26.24,984.64,1010.42,214,24.36,3.77,-27,1
1675484117,2023-02-04 05:15,26.44,984.67,1010.45,214,24.33,3.85,-28,1
1675484177,2023-02-04 05:16,26.25,984.66,1010.44,214,24.36,3.78,-28,1
1675484237,2023-02-04 05:17,26.25,984.74,1010.52,214,24.36,3.78,-31,1
1675484297,2023-02-04 05:18,26.19,984.76,1010.54,214,24.36,3.75,-28,1
1675484358,2023-02-04 05:19,26.24,984.88,1010.66,214,24.36,3.77,-23,1
1675484418,2023-02-04 05:20,26.24,984.98,1010.76,214,24.36,3.77,-20,1
1675484478,2023-02-04 05:21,26.24,985.06,1010.84,214,24.36,3.77,-22,1
1675484539,2023-02-04 05:22,26.24,985.08,1010.86,214,24.36,3.77,-26,1
1675484599,2023-02-04 05:23,26.17,985.12,1010.90,214,24.36,3.74,-26,1
1675484659,2023-02-04 05:24,26.23,985.18,1010.96,214,24.36,3.77,-31,1
1675484720,2023-02-04 05:25,26.24,985.22,1011.01,214,24.36,3.77,-24,1
1675484780,2023-02-04 05:26,26.23,985.30,1011.08,214,24.35,3.76,-26,1
1675484840,2023-02-04 05:27,26.43,985.35,1011.13,214,24.36,3.87,-24,1
1675484900,2023-02-04 05:28,26.24,985.38,1011.17,214,24.36,3.77,-24,1
1675484961,2023-02-04 05:29,26.22,985.39,1011.17,214,24.33,3.73,-23,1
1675485021,2023-02-04 05:30,26.21,985.52,1011.31,214,24.35,3.75,-25,1
1675485081,2023-02-04 05:31,26.21,985.58,1011.36,214,24.35,3.75,-21,1
1675485142,2023-02-04 05:32,26.23,985.51,1011.29,214,24.36,3.76,-25,1
1675485202,2023-02-04 05:33,26.20,985.87,1011.66,214,24.35,3.74,-26,1
1675485262,2023-02-04 05:34,26.21,985.80,1011.59,214,24.35,3.74,-25,1
1675485322,2023-02-04 05:35,26.17,985.93,1011.72,214,24.35,3.73,-20,1
1675485383,2023-02-04 05:36,26.17,985.85,1011.63,214,24.35,3.73,-27,1
1675485443,2023-02-04 05:37,26.17,986.04,1011.83,214,24.32,3.70,-31,1
1675485503,2023-02-04 05:38,26.16,986.10,1011.88,214,24.34,3.71,-22,1
1675485564,2023-02-04 05:39,26.17,986.14,1011.92,214,24.33,3.71,-21,1
1675485624,2023-02-04 05:40,26.16,986.16,1011.95,214,24.29,3.67,-21,1
1675485684,2023-02-04 05:41,26.26,986.21,1011.99,214,24.33,3.76,-30,1
1675485744,2023-02-04 05:42,26.13,986.22,1012.01,214,24.31,3.67,-26,1
1675485805,2023-02-04 05:43,26.12,986.26,1012.05,214,24.33,3.68,-27,1
1675485865,2023-02-04 05:44,26.12,986.35,1012.13,214,24.33,3.68,-25,1
1675485925,2023-02-04 05:45,26.11,986.42,1012.20,214,24.33,3.67,-30,1
1675485986,2023-02-04 05:46,26.10,986.41,1012.20,214,24.32,3.66,-29,1
1675486106,2023-02-04 05:48,26.41,986.56,1012.34,214,24.30,3.81,-27,1
1675486166,2023-02-04 05:49,25.93,986.59,1012.37,214,24.31,3.56,-23,1
1675486227,2023-02-04 05:50,26.08,986.79,1012.58,214,24.32,3.65,-27,1
1675486347,2023-02-04 05:52,26.05,986.81,1012.59,214,24.32,3.63,-21,1
1675486408,2023-02-04 05:53,26.05,986.79,1012.58,214,24.31,3.63,-29,1
1675486528,2023-02-04 05:55,26.04,986.93,1012.71,214,24.31,3.62,-28,1
1675486588,2023-02-04 05:56,26.01,987.02,1012.81,214,24.28,3.58,-26,1
1675486649,2023-02-04 05:57,26.03,987.06,1012.85,214,24.28,3.59,-29,1
1675486709,2023-02-04 05:58,26.01,987.12,1012.90,214,24.31,3.60,-26,1
1675486769,2023-02-04 05:59,26.00,987.08,1012.87,214,24.31,3.60,-27,1
1675486830,2023-02-04 06:00,26.00,987.17,1012.95,214,24.30,3.59,-29,1
1675486890,2023-02-04 06:01,25.97,987.26,1013.04,214,24.30,3.58,-23,1
1675486950,2023-02-04 06:02,26.01,987.26,1013.04,214,24.30,3.59,-30,1
1675487010,2023-02-04 06:03,25.96,987.34,1013.13,214,24.30,3.57,-24,1
1675487071,2023-02-04 06:04,25.96,987.45,1013.24,214,24.30,3.57,-24,1
1675487131,2023-02-04 06:05,25.94,987.59,1013.37,214,24.30,3.56,-28,1
1675487191,2023-02-04 06:06,25.94,987.64,1013.42,214,24.29,3.55,-27,1
1675487252,2023-02-04 06:07,25.94,987.68,1013.47,214,24.29,3.55,-27,1
1675487312,2023-02-04 06:08,25.94,987.82,1013.60,214,24.30,3.56,-28,1
1675487372,2023-02-04 06:09,25.93,987.87,1013.66,214,24.30,3.55,-25,1
1675487433,2023-02-04 06:10,25.93,987.90,1013.68,214,24.28,3.53,-26,1
1675487493,2023-02-04 06:11,25.89,987.86,1013.64,214,24.27,3.51,-28,1
1675487553,2023-02-04 06:12,25.90,987.98,1013.76,214,24.30,3.53,-26,1
1675487613,2023-02-04 06:13,25.88,988.05,1013.84,214,24.29,3.52,-26,1
1675487674,2023-02-04 06:14,25.86,988.02,1013.80,214,24.30,3.52,-29,1
1675487794,2023-02-04 06:16,25.84,988.22,1014.00,214,24.30,3.50,-25,1
1675487975,2023-02-04 06:19,25.82,988.59,1014.37,214,24.30,3.49,-21,1
1675488035,2023-02-04 06:20,25.79,988.53,1014.31,214,24.30,3.47,-21,1
1675488096,2023-02-04 06:21,25.79,988.60,1014.38,214,24.30,3.47,-31,1
1675488156,2023-02-04 06:22,25.77,988.68,1014.46,214,24.28,3.44,-24,1
1675488216,2023-02-04 06:23,25.77,988.79,1014.58,214,24.30,3.46,-26,1
1675488276,2023-02-04 06:24,25.73,988.72,1014.50,214,24.28,3.43,-21,1
1675488397,2023-02-04 06:26,25.72,988.82,1014.61,214,24.30,3.44,-25,1
1675488517,2023-02-04 06:28,25.70,988.95,1014.73,214,24.30,3.42,-25,1
1675488577,2023-02-04 06:29,25.69,988.97,1014.75,214,24.30,3.42,-26,1
1675488638,2023-02-04 06:30,25.67,989.11,1014.90,214,24.31,3.42,-22,1
1675488698,2023-02-04 06:31,25.66,989.18,1014.96,214,24.30,3.40,-26,1
1675488758,2023-02-04 06:32,25.66,989.29,1015.07,214,24.31,3.41,-22,1
1675488819,2023-02-04 06:33,25.63,989.36,1015.15,214,24.30,3.39,-31,1
1675488879,2023-02-04 06:34,25.63,989.39,1015.17,214,24.30,3.39,-30,1
1675488939,2023-02-04 06:35,25.62,989.43,1015.22,214,24.31,3.39,-22,1
1675488999,2023-02-04 06:36,25.58,989.51,1015.29,214,24.30,3.36,-27,1
1675489060,2023-02-04 06:37,25.33,989.59,1015.37,214,24.31,3.23,-26,1
1675489120,2023-02-04 06:38,25.60,989.63,1015.41,214,24.31,3.38,-27,1
1675489180,2023-02-04 06:39,25.58,989.72,1015.50,214,24.30,3.36,-24,1
1675489241,2023-02-04 06:40,25.57,989.84,1015.62,214,24.28,3.34,-30,1
1675489301,2023-02-04 06:41,25.56,989.79,1015.58,214,24.30,3.35,-22,1
1675489361,2023-02-04 06:42,25.56,989.90,1015.68,214,24.31,3.36,-23,1
1675489422,2023-02-04 06:43,25.55,989.82,1015.60,214,24.31,3.35,-27,1
1675489482,2023-02-04 06:44,25.55,989.99,1015.77,214,24.32,3.36,-22,1
1675489542,2023-02-04 06:45,25.51,990.10,1015.89,214,24.31,3.33,-27,1
1675489602,2023-02-04 06:46,25.51,990.19,1015.97,214,24.31,3.33,-29,1
1675489663,2023-02-04 06:47,25.53,990.20,1015.98,214,24.31,3.34,-27,1
1675489723,2023-02-04 06:48,25.49,990.30,1016.08,214,24.31,3.32,-28,1
1675489783,2023-02-04 06:49,25.48,990.37,1016.15,214,24.30,3.30,-28,1
1675489844,2023-02-04 06:50,25.35,990.32,1016.10,214,24.31,3.24,-26,1
1675489964,2023-02-04 06:52,25.45,990.37,1016.16,214,24.31,3.29,-25,1
1675490024,2023-02-04 06:53,25.45,990.45,1016.24,214,24.29,3.28,-27,1
1675490085,2023-02-04 06:54,25.45,990.46,1016.25,214,24.28,3.27,-22,1
1675490145,2023-02-04 06:55,25.43,990.53,1016.31,214,24.31,3.28,-28,1
1675490205,2023-02-04 06:56,25.41,990.63,1016.42,214,24.31,3.28,-27,1
1675490266,2023-02-04 06:57,25.40,990.63,1016.41,214,24.31,3.27,-24,1
1675490326,2023-02-04 06:58,25.38,990.76,1016.54,214,24.31,3.26,-24,1
1675490386,2023-02-04 06:59,25.39,990.84,1016.62,214,24.30,3.26,-21,1
1675490447,2023-02-04 07:00,25.36,990.90,1016.69,214,24.30,3.24,-23,1
1675490507,2023-02-04 07:01,25.22,990.96,1016.74,214,24.30,3.16,-28,1
1675490567,2023-02-04 07:02,25.35,991.07,1016.85,214,24.30,3.23,-28,1
1675490627,2023-02-04 07:03,25.45,991.10,1016.88,214,24.30,3.29,-25,1
1675490748,2023-02-04 07:05,25.33,991.29,1017.07,214,24.30,3.22,-24,1
1675490808,2023-02-04 07:06,25.31,991.41,1017.20,214,24.26,3.17,-27,1
1675490869,2023-02-04 07:07,25.50,991.35,1017.14,214,24.27,3.29,-22,1
1675490929,2023-02-04 07:08,25.31,991.48,1017.26,214,24.30,3.21,-22,1
1675490989,2023-02-04 07:09,25.27,991.62,1017.40,214,24.29,3.18,-24,1
1675491050,2023-02-04 07:10,25.27,991.54,1017.33,214,24.29,3.18,-30,1
1675491110,2023-02-04 07:11,25.27,991.67,1017.45,214,24.28,3.17,-21,1
1675491170,2023-02-04 07:12,25.27,991.73,1017.52,214,24.29,3.18,-23,1
1675491231,2023-02-04 07:13,25.23,991.84,1017.62,214,24.29,3.16,-21,1
1675491291,2023-02-04 07:14,25.24,991.89,1017.67,214,24.29,3.16,-31,1
1675491351,2023-02-04 07:15,25.25,992.01,1017.79,214,24.29,3.17,-23,1
1675491411,2023-02-04 07:16,25.21,992.05,1017.83,214,24.29,3.14,-25,1
1675491472,2023-02-04 07:17,25.22,992.12,1017.90,214,24.29,3.15,-23,1
1675491532,2023-02-04 07:18,25.21,992.27,1018.05,214,24.27,3.13,-22,1
1675491592,2023-02-04 07:19,25.20,992.24,1018.02,214,24.28,3.13,-22,1
1675491652,2023-02-04 07:20,25.18,992.32,1018.11,214,24.27,3.11,-22,1
1675491712,2023-02-04 07:21,25.18,992.32,1018.10,214,24.25,3.10,-21,1
1675491772,2023-02-04 07:22,25.16,992.39,1018.17,214,24.01,2.88,-30,1
1675491832,2023-02-04 07:23,25.15,992.44,1018.22,214,23.75,2.65,-20,1
1675491892,2023-02-04 07:24,25.13,992.43,1018.21,214,23.92,2.79,-24,1
1675491953,2023-02-04 07:25,24.95,992.53,1018.31,214,24.24,2.96,-26,1
1675492013,2023-02-04 07:26,25.13,992.61,1018.39,214,24.24,3.06,-25,1
1675492133,2023-02-04 07:28,25.12,992.79,1018.57,214,23.91,2.77,-25,1
1675492193,2023-02-04 07:29,25.11,992.70,1018.49,214,24.16,2.98,-29,1
1675492253,2023-02-04 07:30,25.09,992.79,1018.57,214,24.27,3.06,-19,1
1675492313,2023-02-04 07:31,25.10,992.86,1018.64,214,24.28,3.07,-21,1
1675492373,2023-02-04 07:32,25.10,992.05,1017.83,214,24.28,3.07,-24,1
1675492433,2023-02-04 07:33,25.07,992.59,1018.38,214,24.28,3.06,-25,1
1675492493,2023-02-04 07:34,25.06,993.14,1018.92,214,24.23,3.01,-21,1
1675492554,2023-02-04 07:35,25.07,993.16,1018.94,214,24.28,3.06,-28,1
1675492614,2023-02-04 07:36,25.07,992.49,1018.27,214,24.27,3.05,-24,1
1675492674,2023-02-04 07:37,25.05,992.48,1018.27,214,24.28,3.04,-21,1
1675492734,2023-02-04 07:38,25.03,993.34,1019.13,214,24.27,3.03,-25,1
1675492794,2023-02-04 07:39,25.05,993.35,1019.13,214,24.27,3.04,-25,1
1675492854,2023-02-04 07:40,24.70,993.39,1019.17,214,24.27,2.84,-24,1
1675492914,2023-02-04 07:41,25.02,992.43,1018.21,214,24.27,3.02,-29,1
1675493034,2023-02-04 07:43,24.97,993.46,1019.24,214,24.27,2.99,-27,1
1675493094,2023-02-04 07:44,24.96,993.68,1019.46,214,24.27,2.99,-26,1
1675493154,2023-02-04 07:45,24.96,993.81,1019.59,214,24.27,2.99,-25,1
1675493214,2023-02-04 07:46,24.85,993.81,1019.60,214,24.27,2.93,-26,1
1675493275,2023-02-04 07:47,25.01,993.73,1019.51,214,24.27,3.01,-21,1
1675493335,2023-02-04 07:48,24.78,993.91,1019.69,214,24.28,2.89,-29,1
1675493395,2023-02-04 07:49,24.91,993.90,1019.69,214,24.26,2.95,-26,1
1675493455,2023-02-04 07:50,25.00,993.91,1019.69,214,24.27,3.01,-26,1
1675493515,2023-02-04 07:51,24.89,994.08,1019.86,214,24.27,2.95,-28,1
1675493575,2023-02-04 07:52,24.89,994.13,1019.91,214,24.26,2.94,-24,1
1675493635,2023-02-04 07:53,24.89,994.28,1020.06,214,24.26,2.94,-26,1
1675493695,2023-02-04 07:54,24.87,994.21,1020.00,214,24.27,2.93,-29,1
1675493755,2023-02-04 07:55,24.86,994.28,1020.06,214,24.27,2.93,-26,1
1675493816,2023-02-04 07:56,24.83,994.38,1020.16,214,24.25,2.90,-23,1
1675493876,2023-02-04 07:57,24.90,994.39,1020.18,214,24.26,2.94,-25,1
1675493936,2023-02-04 07:58,24.90,994.53,1020.31,214,24.24,2.93,-24,1
1675494056,2023-02-04 08:00,24.80,994.61,1020.39,214,24.26,2.89,-27,1
1675494116,2023-02-04 08:01,24.80,994.67,1020.45,214,24.25,2.88,-21,1
1675494176,2023-02-04 08:02,24.79,994.65,1020.44,214,24.24,2.86,-22,1
1675494236,2023-02-04 08:03,24.78,994.64,1020.42,214,24.25,2.87,-28,1
1675494296,2023-02-04 08:04,24.94,994.80,1020.58,214,24.26,2.97,-20,1
1675494356,2023-02-04 08:05,24.77,994.88,1020.67,214,24.27,2.88,-23,1
1675494416,2023-02-04 08:06,24.76,994.89,1020.68,214,24.27,2.87,-28,1
1675494477,2023-02-04 08:07,24.76,995.00,1020.78,214,24.19,2.80,-23,1
1675494537,2023-02-04 08:08,24.73,995.04,1020.82,214,24.25,2.84,-29,1
1675494597,2023-02-04 08:09,24.73,995.04,1020.83,214,24.26,2.85,-22,1
1675494657,2023-02-04 08:10,24.71,995.08,1020.87,214,24.26,2.84,-29,1
1675494717,2023-02-04 08:11,24.70,995.10,1020.88,214,24.26,2.83,-27,1
1675494777,2023-02-04 08:12,24.70,995.40,1021.19,214,24.27,2.84,-26,1
1675494837,2023-02-04 08:13,24.53,995.20,1020.99,214,24.27,2.74,-24,1
1675494897,2023-02-04 08:14,24.66,995.29,1021.07,214,24.27,2.81,-28,1
1675494958,2023-02-04 08:15,24.66,995.32,1021.10,214,24.27,2.81,-23,1
1675495078,2023-02-04 08:17,24.65,995.45,1021.23,214,24.27,2.81,-25,1
1675495138,2023-02-04 08:18,24.62,995.46,1021.24,214,24.27,2.80,-28,1
1675495199,2023-02-04 08:19,24.63,995.49,1021.27,214,24.27,2.80,-35,1
1675495259,2023-02-04 08:20,24.64,995.51,1021.29,214,24.27,2.80,-29,1
1675495319,2023-02-04 08:21,24.61,995.58,1021.36,214,24.27,2.79,-26,1
1675495379,2023-02-04 08:22,24.61,995.68,1021.46,214,24.27,2.79,-27,1
1675495439,2023-02-04 08:23,24.65,995.74,1021.53,214,24.26,2.80,-21,1
1675495499,2023-02-04 08:24,24.67,995.74,1021.53,214,24.27,2.82,-30,1
1675495560,2023-02-04 08:26,24.69,995.78,1021.57,214,24.26,2.83,-21,1
1675495620,2023-02-04 08:27,24.67,995.79,1021.57,214,24.26,2.81,-30,1
1675495680,2023-02-04 08:28,24.69,995.87,1021.65,214,24.24,2.81,-23,1
1675495740,2023-02-04 08:29,24.68,995.88,1021.67,214,24.24,2.80,-22,1
1675495800,2023-02-04 08:30,24.69,995.88,1021.66,214,24.24,2.81,-25,1
1675495860,2023-02-04 08:31,24.70,995.99,1021.78,214,24.24,2.81,-22,1
1675495920,2023-02-04 08:32,24.69,995.98,1021.76,214,24.25,2.82,-21,1
1675495980,2023-02-04 08:33,24.68,996.07,1021.86,214,24.22,2.78,-28,1
1675496040,2023-02-04 08:34,24.69,996.09,1021.87,214,24.26,2.82,-28,1
1675496101,2023-02-04 08:35,24.70,996.20,1021.98,214,24.26,2.83,-19,1
1675496161,2023-02-04 08:36,24.86,996.25,1022.03,214,24.26,2.92,-24,1
1675496221,2023-02-04 08:37,24.47,996.34,1022.12,214,24.25,2.69,-23,1
1675496281,2023-02-04 08:38,24.80,996.39,1022.17,214,24.25,2.88,-24,1
1675496341,2023-02-04 08:39,24.69,996.40,1022.18,214,24.25,2.82,-25,1
1675496401,2023-02-04 08:40,24.70,996.47,1022.25,214,24.26,2.83,-24,1
1675496461,2023-02-04 08:41,24.68,996.50,1022.28,214,24.25,2.81,-31,1
1675496521,2023-02-04 08:42,24.67,996.56,1022.34,214,24.25,2.80,-28,1
1675496581,2023-02-04 08:43,24.66,996.62,1022.40,214,24.25,2.80,-28,1
1675496641,2023-02-04 08:44,24.66,996.61,1022.39,214,24.24,2.79,-31,1
1675496701,2023-02-04 08:45,24.66,996.65,1022.44,214,24.25,2.80,-30,1
1675496762,2023-02-04 08:46,24.64,996.68,1022.46,214,24.24,2.78,-32,1
1675496882,2023-02-04 08:48,24.60,996.74,1022.53,214,24.24,2.76,-28,1
1675496942,2023-02-04 08:49,24.60,996.82,1022.60,214,24.24,2.76,-26,1
1675497065,2023-02-04 08:51,24.57,996.89,1022.67,214,24.24,2.74,-21,1
1675497125,2023-02-04 08:52,24.58,996.96,1022.74,214,24.23,2.73,-26,1
1675497186,2023-02-04 08:53,24.57,997.01,1022.79,214,24.23,2.73,-25,1
1675497246,2023-02-04 08:54,24.56,997.02,1022.80,214,24.23,2.72,-26,1
1675497306,2023-02-04 08:55,24.54,997.04,1022.83,214,24.23,2.72,-28,1
1675497366,2023-02-04 08:56,24.53,996.70,1022.48,214,24.21,2.69,-33,1
1675497427,2023-02-04 08:57,24.51,997.13,1022.91,214,24.21,2.68,-31,1
1675497487,2023-02-04 08:58,24.50,997.15,1022.93,214,24.20,2.67,-27,1
1675497547,2023-02-04 08:59,24.49,997.22,1023.00,214,24.20,2.66,-27,1
1675497607,2023-02-04 09:00,24.48,997.20,1022.98,214,24.21,2.66,-27,1
1675497668,2023-02-04 09:01,24.49,997.22,1023.00,214,24.21,2.67,-24,1
1675497728,2023-02-04 09:02,24.47,997.29,1023.07,214,24.17,2.62,-23,1
1675497788,2023-02-04 09:03,24.47,997.41,1023.20,214,24.20,2.65,-23,1
1675497848,2023-02-04 09:04,24.44,997.40,1023.19,214,24.18,2.61,-27,1
1675497909,2023-02-04 09:05,24.44,997.41,1023.20,214,24.19,2.62,-23,1
1675497969,2023-02-04 09:06,24.42,997.39,1023.18,214,24.20,2.62,-28,1
1675498029,2023-02-04 09:07,24.41,997.50,1023.28,214,24.20,2.62,-28,1
1675498089,2023-02-04 09:08,24.40,997.47,1023.25,214,24.20,2.61,-30,1
1675498150,2023-02-04 09:09,24.40,997.53,1023.31,214,24.19,2.60,-24,1
1675498210,2023-02-04 09:10,24.38,997.53,1023.31,214,24.19,2.59,-23,1
1675498270,2023-02-04 09:11,24.37,997.51,1023.29,214,24.20,2.59,-30,1
1675498330,2023-02-04 09:12,24.35,997.53,1023.31,214,24.20,2.58,-28,1
1675498391,2023-02-04 09:13,24.34,997.66,1023.44,214,24.20,2.57,-21,1
1675498451,2023-02-04 09:14,24.32,997.72,1023.50,214,24.20,2.56,-27,1
1675498511,2023-02-04 09:15,24.34,997.80,1023.58,214,24.19,2.56,-30,1
1675498692,2023-02-04 09:18,24.30,997.67,1023.45,214,24.16,2.52,-24,1
1675498752,2023-02-04 09:19,24.29,997.80,1023.59,214,24.19,2.54,-28,1
1675498812,2023-02-04 09:20,24.21,997.76,1023.54,214,24.18,2.48,-32,1
1675498873,2023-02-04 09:21,24.26,997.79,1023.58,214,24.16,2.49,-24,1
1675498933,2023-02-04 09:22,24.25,997.76,1023.54,214,24.18,2.50,-23,1
1675498993,2023-02-04 09:23,24.15,997.90,1023.68,214,24.18,2.45,-26,1
1675499053,2023-02-04 09:24,24.22,997.89,1023.67,214,24.19,2.50,-21,1
1675499114,2023-02-04 09:25,24.21,997.95,1023.73,214,24.19,2.49,-27,1
1675499174,2023-02-04 09:26,24.25,997.96,1023.74,214,24.19,2.51,-24,1
1675499234,2023-02-04 09:27,24.18,997.90,1023.68,214,24.19,2.47,-19,1
1675499294,2023-02-04 09:28,24.18,997.88,1023.66,214,24.19,2.47,-28,1
1675499355,2023-02-04 09:29,24.17,997.91,1023.69,214,24.19,2.47,-21,1
1675499415,2023-02-04 09:30,24.16,998.00,1023.78,214,24.19,2.46,-27,1
1675499475,2023-02-04 09:31,24.15,998.00,1023.78,214,24.19,2.45,-22,1
1675499535,2023-02-04 09:32,24.14,998.00,1023.79,214,24.19,2.45,-24,1
1675499596,2023-02-04 09:33,24.14,998.11,1023.90,214,24.19,2.45,-27,1
1675499656,2023-02-04 09:34,24.13,998.18,1023.96,214,24.15,2.41,-25,1
1675499716,2023-02-04 09:35,24.09,998.18,1023.96,214,24.18,2.41,-27,1
1675499776,2023-02-04 09:36,23.93,998.23,1024.01,214,24.15,2.29,-27,1
1675499837,2023-02-04 09:37,24.09,998.21,1024.00,214,24.16,2.40,-25,1
1675499897,2023-02-04 09:38,24.08,998.24,1024.03,214,24.19,2.42,-27,1
1675499957,2023-02-04 09:39,24.07,998.24,1024.02,214,24.19,2.41,-21,1
1675500018,2023-02-04 09:40,24.05,998.26,1024.04,214,24.19,2.40,-22,1
1675500078,2023-02-04 09:41,24.05,998.35,1024.14,214,24.19,2.40,-30,1
1675500138,2023-02-04 09:42,24.04,998.38,1024.17,214,24.20,2.40,-24,1
1675500198,2023-02-04 09:43,24.03,998.42,1024.20,214,24.19,2.38,-32,1
1675500259,2023-02-04 09:44,24.02,998.48,1024.26,214,24.20,2.39,-25,1
1675500319,2023-02-04 09:45,24.00,998.48,1024.26,214,24.20,2.37,-27,1
1675500379,2023-02-04 09:46,24.00,998.47,1024.25,214,24.19,2.36,-29,1
1675500439,2023-02-04 09:47,24.00,998.47,1024.25,214,24.20,2.37,-26,1
1675500500,2023-02-04 09:48,23.96,998.48,1024.27,214,24.20,2.35,-29,1
1675500560,2023-02-04 09:49,23.96,998.51,1024.30,214,24.19,2.35,-34,1
1675500620,2023-02-04 09:50,23.95,998.52,1024.30,214,24.20,2.35,-27,1
1675500680,2023-02-04 09:51,23.94,998.50,1024.28,214,24.17,2.32,-28,1
1675500741,2023-02-04 09:52,23.93,998.55,1024.34,214,24.13,2.28,-26,1
1675500801,2023-02-04 09:53,23.92,998.58,1024.36,214,24.19,2.32,-32,1
1675500861,2023-02-04 09:54,23.70,998.60,1024.39,214,24.20,2.20,-30,1
1675500921,2023-02-04 09:55,23.91,998.57,1024.35,214,24.20,2.32,-27,1
1675500982,2023-02-04 09:56,23.89,998.60,1024.38,214,24.20,2.31,-28,1
1675501042,2023-02-04 09:57,23.73,998.73,1024.51,214,24.20,2.22,-30,1
1675501102,2023-02-04 09:58,23.78,998.79,1024.57,214,24.20,2.24,-32,1
1675501163,2023-02-04 09:59,23.73,998.86,1024.65,214,24.20,2.22,-29,1
1675501223,2023-02-04 10:00,23.87,998.94,1024.72,214,24.20,2.30,-28,1
1675501283,2023-02-04 10:01,23.85,998.91,1024.69,214,24.20,2.29,-27,1
1675501343,2023-02-04 10:02,23.85,998.93,1024.71,214,24.21,2.30,-28,1
1675501404,2023-02-04 10:03,23.85,999.00,1024.78,214,24.20,2.29,-23,1
1675501464,2023-02-04 10:04,23.81,999.04,1024.82,214,24.20,2.26,-26,1
1675501524,2023-02-04 10:05,23.91,999.06,1024.84,214,24.20,2.32,-25,1
1675501585,2023-02-04 10:06,23.82,999.07,1024.86,214,24.16,2.24,-27,1
1675501645,2023-02-04 10:07,23.80,999.01,1024.80,214,24.20,2.26,-30,1
1675501705,2023-02-04 10:08,23.80,999.13,1024.91,214,24.21,2.27,-30,1
1675501766,2023-02-04 10:09,23.78,999.16,1024.94,214,24.21,2.25,-28,1
1675501826,2023-02-04 10:10,23.77,999.19,1024.97,214,24.21,2.25,-27,1
1675501886,2023-02-04 10:11,23.78,999.27,1025.06,214,24.21,2.25,-38,1
1675501946,2023-02-04 10:12,23.77,999.23,1025.01,214,24.21,2.25,-25,1
1675502007,2023-02-04 10:13,23.74,999.25,1025.03,214,24.21,2.23,-27,1
1675502067,2023-02-04 10:14,23.73,999.31,1025.09,214,24.18,2.20,-24,1
1675502127,2023-02-04 10:15,23.76,999.34,1025.13,214,24.21,2.24,-24,1
1675502188,2023-02-04 10:16,23.71,999.36,1025.14,214,24.22,2.22,-23,1
1675502248,2023-02-04 10:17,23.72,999.38,1025.16,214,24.19,2.20,-26,1
1675502308,2023-02-04 10:18,23.72,999.40,1025.18,214,24.22,2.23,-21,1
1675502369,2023-02-04 10:19,23.70,999.37,1025.16,214,24.16,2.17,-25,1
1675502429,2023-02-04 10:20,23.70,999.40,1025.19,214,24.22,2.22,-27,1
1675502549,2023-02-04 10:22,23.68,999.41,1025.19,214,24.22,2.20,-22,1
1675502610,2023-02-04 10:23,23.53,999.40,1025.18,214,24.23,2.12,-23,1
1675502670,2023-02-04 10:24,23.63,999.46,1025.24,214,24.23,2.18,-33,1
1675502730,2023-02-04 10:25,23.67,999.44,1025.22,214,24.23,2.21,-29,1
1675502790,2023-02-04 10:26,23.66,999.50,1025.29,214,24.22,2.19,-30,1
1675502851,2023-02-04 10:27,23.64,999.53,1025.31,214,24.23,2.19,-28,1
1675502911,2023-02-04 10:28,23.65,999.54,1025.32,214,24.23,2.19,-27,1
1675502971,2023-02-04 10:29,23.63,999.57,1025.35,214,24.22,2.17,-30,1
1675503092,2023-02-04 10:31,23.43,999.53,1025.32,214,24.23,2.06,-26,1
1675503152,2023-02-04 10:32,23.91,999.58,1025.36,214,24.24,2.36,-26,1
1675503213,2023-02-04 10:33,23.59,999.64,1025.42,214,24.19,2.13,-28,1
1675503273,2023-02-04 10:34,23.57,999.61,1025.39,214,24.20,2.12,-23,1
1675503333,2023-02-04 10:35,23.59,999.60,1025.39,214,24.24,2.17,-28,1
1675503393,2023-02-04 10:36,23.60,999.57,1025.35,214,24.24,2.17,-28,1
1675503454,2023-02-04 10:37,23.56,999.66,1025.44,214,24.24,2.15,-28,1
1675503514,2023-02-04 10:38,23.56,999.65,1025.43,214,24.24,2.15,-20,1
1675503574,2023-02-04 10:39,23.55,999.65,1025.43,214,24.24,2.14,-24,1
1675503635,2023-02-04 10:40,23.55,999.71,1025.49,214,24.24,2.14,-24,1
1675503695,2023-02-04 10:41,23.56,999.68,1025.47,214,24.23,2.14,-27,1
1675503755,2023-02-04 10:42,23.54,999.69,1025.47,214,24.23,2.13,-20,1
1675503815,2023-02-04 10:43,23.54,999.72,1025.51,214,24.23,2.13,-27,1
1675503875,2023-02-04 10:44,23.55,999.73,1025.51,214,24.24,2.14,-27,1
1675503936,2023-02-04 10:45,23.52,999.77,1025.55,214,24.24,2.12,-26,1
1675503996,2023-02-04 10:46,23.52,999.80,1025.58,214,24.25,2.13,-27,1
1675504056,2023-02-04 10:47,23.52,999.77,1025.55,214,24.24,2.12,-24,1
1675504117,2023-02-04 10:48,23.48,999.78,1025.56,214,24.21,2.08,-22,1
1675504177,2023-02-04 10:49,23.49,999.77,1025.55,214,24.24,2.11,-28,1
1675504237,2023-02-04 10:50,23.51,999.80,1025.59,214,24.25,2.13,-24,1
1675504298,2023-02-04 10:51,23.47,999.82,1025.61,214,24.25,2.11,-25,1
1675504358,2023-02-04 10:52,23.47,999.76,1025.55,214,24.25,2.11,-27,1
1675504418,2023-02-04 10:53,23.46,999.82,1025.60,214,24.25,2.10,-22,1
1675504478,2023-02-04 10:54,23.46,999.97,1025.76,214,24.25,2.10,-21,1
1675504539,2023-02-04 10:55,23.46,999.93,1025.71,214,24.25,2.10,-22,1
1675504599,2023-02-04 10:56,23.46,999.95,1025.73,214,24.25,2.10,-34,1
1675504659,2023-02-04 10:57,23.45,999.93,1025.71,214,24.26,2.10,-32,1
1675504720,2023-02-04 10:58,23.44,1000.02,1025.80,214,24.26,2.09,-30,1
1675504780,2023-02-04 10:59,23.45,999.91,1025.69,214,24.22,2.07,-25,1
1675504840,2023-02-04 11:00,23.42,999.99,1025.77,214,24.25,2.07,-31,1
1675504900,2023-02-04 11:01,23.30,1000.08,1025.86,214,24.24,1.99,-24,1
1675504961,2023-02-04 11:02,23.42,1000.07,1025.85,214,24.25,2.07,-28,1
1675505021,2023-02-04 11:03,23.43,1000.05,1025.84,214,24.25,2.08,-28,1
1675505081,2023-02-04 11:04,23.43,1000.05,1025.83,214,24.25,2.08,-27,1
1675505142,2023-02-04 11:05,23.42,1000.01,1025.79,214,24.25,2.07,-29,1
1675505202,2023-02-04 11:06,23.40,1000.12,1025.90,214,24.26,2.07,-29,1
1675505262,2023-02-04 11:07,23.41,1000.12,1025.90,214,24.25,2.07,-30,1
1675505322,2023-02-04 11:08,23.45,1000.10,1025.89,214,24.25,2.09,-28,1
1675505382,2023-02-04 11:09,23.39,1000.09,1025.87,214,24.25,2.05,-26,1
1675505443,2023-02-04 11:10,23.39,1000.17,1025.95,214,24.26,2.06,-32,1
1675505503,2023-02-04 11:11,23.38,1000.16,1025.94,214,24.25,2.05,-30,1
1675505563,2023-02-04 11:12,23.38,1000.14,1025.92,214,24.26,2.06,-24,1
1675505624,2023-02-04 11:13,23.39,1000.19,1025.97,214,24.26,2.06,-31,1
1675505684,2023-02-04 11:14,23.50,1000.15,1025.93,214,24.26,2.13,-34,1
1675505744,2023-02-04 11:15,23.35,1000.20,1025.98,214,24.26,2.04,-26,1
1675505804,2023-02-04 11:16,23.36,1000.24,1026.03,214,24.23,2.02,-20,1
1675505865,2023-02-04 11:17,23.34,1000.27,1026.06,214,24.21,1.99,-28,1
1675505925,2023-02-04 11:18,23.21,1000.23,1026.01,214,24.25,1.95,-25,1
1675505985,2023-02-04 11:19,23.33,1000.25,1026.03,214,24.26,2.03,-27,1
1675506046,2023-02-04 11:20,23.35,1000.22,1026.00,214,24.25,2.03,-26,1
1675506106,2023-02-04 11:21,23.34,1000.26,1026.04,214,24.23,2.01,-25,1
1675506166,2023-02-04 11:22,23.33,1000.28,1026.06,214,24.26,2.03,-22,1
1675506227,2023-02-04 11:23,23.32,1000.28,1026.06,214,24.24,2.01,-29,1
1675506287,2023-02-04 11:24,23.16,1000.29,1026.07,214,24.26,1.92,-34,1
1675506347,2023-02-04 11:25,23.08,1000.28,1026.06,214,24.23,1.85,-26,1
1675506407,2023-02-04 11:26,23.23,1000.30,1026.09,214,24.24,1.95,-22,1
1675506468,2023-02-04 11:27,23.30,1000.40,1026.18,214,24.26,2.01,-27,1
1675506528,2023-02-04 11:28,23.30,1000.34,1026.12,214,24.25,2.00,-29,1
1675506588,2023-02-04 11:29,23.29,1000.34,1026.12,214,24.25,1.99,-23,1
1675506648,2023-02-04 11:30,23.29,1000.38,1026.17,214,24.22,1.97,-23,1
1675506709,2023-02-04 11:31,23.30,1000.37,1026.16,214,24.22,1.98,-27,1
1675506769,2023-02-04 11:32,23.29,1000.45,1026.23,214,24.24,1.99,-27,1
1675506829,2023-02-04 11:33,23.28,1000.49,1026.27,214,24.25,1.99,-28,1
1675506890,2023-02-04 11:34,23.26,1000.46,1026.24,214,24.25,1.98,-30,1
1675506950,2023-02-04 11:35,23.29,1000.48,1026.26,214,24.25,1.99,-25,1
1675507010,2023-02-04 11:36,23.25,1000.56,1026.34,214,24.24,1.97,-33,1
1675507071,2023-02-04 11:37,23.26,1000.57,1026.35,214,24.24,1.97,-29,1
1675507131,2023-02-04 11:38,23.26,1000.56,1026.34,214,24.24,1.97,-28,1
1675507191,2023-02-04 11:39,23.10,1000.62,1026.41,214,24.24,1.87,-30,1
1675507251,2023-02-04 11:40,23.24,1000.61,1026.40,214,24.24,1.96,-32,1
1675507312,2023-02-04 11:41,23.24,1000.61,1026.39,214,24.24,1.96,-27,1
1675507372,2023-02-04 11:42,23.25,1000.61,1026.39,214,24.21,1.94,-23,1
1675507432,2023-02-04 11:43,23.22,1000.63,1026.41,214,24.23,1.94,-22,1
1675507492,2023-02-04 11:44,23.21,1000.65,1026.43,214,24.18,1.89,-33,1
1675507552,2023-02-04 11:45,23.23,1000.61,1026.39,214,24.18,1.90,-31,1
1675507612,2023-02-04 11:46,23.23,1000.61,1026.40,214,24.22,1.93,-31,1
1675507673,2023-02-04 11:47,23.22,1000.68,1026.46,214,23.98,1.73,-21,1
1675507733,2023-02-04 11:48,23.21,1000.79,1026.57,214,23.89,1.65,-26,1
1675507793,2023-02-04 11:49,23.22,1000.70,1026.49,214,24.09,1.82,-23,1
1675507853,2023-02-04 11:50,23.20,1000.73,1026.52,214,24.22,1.91,-24,1
1675507913,2023-02-04 11:51,23.20,1000.86,1026.64,214,24.21,1.91,-25,1
1675507973,2023-02-04 11:52,23.21,1000.87,1026.66,214,24.20,1.90,-31,1
1675508033,2023-02-04 11:53,23.20,1000.94,1026.72,214,24.21,1.91,-22,1
1675508093,2023-02-04 11:54,23.19,1000.89,1026.67,214,24.22,1.91,-23,1
1675508153,2023-02-04 11:55,23.17,1000.93,1026.71,214,24.21,1.89,-28,1
1675508213,2023-02-04 11:56,23.18,1000.89,1026.67,214,24.21,1.89,-26,1
1675508274,2023-02-04 11:57,23.17,1000.92,1026.70,214,24.21,1.89,-32,1
1675508334,2023-02-04 11:58,23.15,1000.87,1026.65,214,24.21,1.88,-25,1
1675508394,2023-02-04 11:59,23.16,1000.93,1026.71,214,24.21,1.89,-29,1
1675508454,2023-02-04 12:00,23.15,1000.96,1026.75,214,24.20,1.87,-19,1
1675508514,2023-02-04 12:01,23.13,1000.33,1026.11,214,24.18,1.84,-26,1
1675508574,2023-02-04 12:02,23.13,999.96,1025.74,214,24.20,1.86,-23,1
1675508634,2023-02-04 12:03,23.12,1000.95,1026.73,214,24.20,1.85,-29,1
1675508694,2023-02-04 12:04,23.12,1001.04,1026.82,214,24.20,1.85,-31,1
1675508755,2023-02-04 12:05,23.12,1001.05,1026.84,214,24.20,1.85,-26,1
1675508815,2023-02-04 12:06,23.10,1001.03,1026.82,214,24.20,1.84,-27,1
1675508875,2023-02-04 12:07,23.11,1001.03,1026.82,214,24.20,1.85,-37,1
1675508935,2023-02-04 12:08,23.10,1001.02,1026.80,214,24.20,1.84,-27,1
1675508995,2023-02-04 12:09,23.08,1001.00,1026.79,214,24.16,1.79,-22,1
1675509055,2023-02-04 12:10,23.24,1000.98,1026.76,214,24.19,1.92,-32,1
1675509115,2023-02-04 12:11,22.80,1001.01,1026.80,214,24.20,1.66,-19,1
1675509175,2023-02-04 12:12,23.04,1000.99,1026.77,214,24.20,1.81,-28,1
1675509235,2023-02-04 12:13,23.03,1000.97,1026.75,214,24.19,1.79,-30,1
1675509296,2023-02-04 12:14,23.04,1001.04,1026.82,214,24.20,1.81,-28,1
1675509356,2023-02-04 12:15,23.02,1001.05,1026.84,214,24.19,1.78,-22,1
1675509416,2023-02-04 12:16,22.96,1001.02,1026.80,214,24.20,1.75,-27,1
1675509476,2023-02-04 12:17,23.03,1001.13,1026.91,214,24.15,1.76,-27,1
1675509536,2023-02-04 12:18,23.01,1001.12,1026.90,214,24.19,1.78,-24,1
1675509596,2023-02-04 12:19,23.01,1001.18,1026.96,214,24.19,1.78,-29,1
1675509656,2023-02-04 12:20,23.28,1001.14,1026.92,214,24.20,1.95,-21,1
1675509716,2023-02-04 12:21,22.80,1001.17,1026.95,214,24.15,1.62,-21,1
1675509777,2023-02-04 12:22,22.98,1001.15,1026.93,214,24.15,1.72,-30,1
1675509837,2023-02-04 12:23,23.05,1001.09,1026.87,214,24.18,1.79,-31,1
1675509897,2023-02-04 12:24,22.97,1001.14,1026.93,214,24.20,1.76,-27,1
1675509957,2023-02-04 12:25,22.96,1001.08,1026.87,214,24.20,1.75,-25,1
1675510017,2023-02-04 12:26,22.95,1001.04,1026.82,214,24.19,1.74,-22,1
1675510077,2023-02-04 12:27,22.77,1001.10,1026.88,214,24.20,1.64,-29,1
1675510137,2023-02-04 12:28,22.92,1001.21,1027.00,214,24.19,1.72,-28,1
1675510197,2023-02-04 12:29,22.91,1001.25,1027.04,214,24.19,1.72,-34,1
1675510258,2023-02-04 12:30,22.90,1001.17,1026.96,214,24.19,1.71,-27,1
1675510318,2023-02-04 12:31,22.89,1001.26,1027.04,214,24.19,1.70,-25,1
1675510378,2023-02-04 12:32,22.90,1001.19,1026.98,214,24.20,1.72,-27,1
1675510438,2023-02-04 12:33,23.04,1001.25,1027.04,214,24.19,1.80,-24,1
1675510498,2023-02-04 12:34,22.89,1001.25,1027.04,214,24.19,1.70,-26,1
1675510558,2023-02-04 12:35,22.88,1001.29,1027.07,214,24.19,1.70,-27,1
1675510618,2023-02-04 12:36,22.87,1001.29,1027.07,214,24.19,1.69,-25,1
1675510678,2023-02-04 12:37,22.86,1001.31,1027.09,214,24.18,1.67,-23,1
1675510738,2023-02-04 12:38,22.88,1001.30,1027.08,214,24.19,1.70,-24,1
1675510799,2023-02-04 12:39,22.85,1001.26,1027.04,214,24.19,1.68,-35,1
1675510859,2023-02-04 12:40,22.83,1001.33,1027.12,214,24.19,1.67,-25,1
1675510919,2023-02-04 12:41,22.83,1001.31,1027.09,214,24.19,1.67,-28,1
1675510979,2023-02-04 12:42,22.90,1001.28,1027.06,214,24.19,1.71,-28,1
1675511039,2023-02-04 12:43,22.82,1001.33,1027.11,214,24.19,1.66,-30,1
1675511099,2023-02-04 12:44,22.82,1001.31,1027.10,214,24.18,1.65,-26,1
1675511159,2023-02-04 12:45,22.80,1001.34,1027.12,214,24.18,1.64,-24,1
1675511219,2023-02-04 12:46,22.80,1001.47,1027.26,214,24.16,1.62,-25,1
1675511280,2023-02-04 12:48,22.77,1001.40,1027.18,214,24.18,1.62,-27,1
1675511340,2023-02-04 12:49,22.78,1001.43,1027.22,214,24.19,1.64,-21,1
1675511400,2023-02-04 12:50,22.77,1001.38,1027.16,214,24.16,1.60,-24,1
1675511460,2023-02-04 12:51,22.78,1001.44,1027.22,214,24.18,1.63,-26,1
1675511520,2023-02-04 12:52,22.78,1001.54,1027.33,214,24.17,1.62,-29,1
1675511580,2023-02-04 12:53,22.76,1001.46,1027.25,214,24.18,1.61,-28,1
1675511640,2023-02-04 12:54,22.77,1001.54,1027.32,214,24.19,1.63,-28,1
1675511700,2023-02-04 12:55,22.69,1001.54,1027.33,214,24.15,1.55,-22,1
1675511761,2023-02-04 12:56,22.75,1001.46,1027.25,214,24.19,1.62,-25,1
1675511821,2023-02-04 12:57,22.56,1001.54,1027.32,214,24.18,1.49,-29,1
1675511881,2023-02-04 12:58,22.71,1001.46,1027.25,214,24.18,1.59,-27,1
1675511941,2023-02-04 12:59,22.73,1001.54,1027.33,214,24.19,1.61,-27,1
1675512001,2023-02-04 13:00,22.70,1001.60,1027.38,214,24.19,1.59,-30,1
1675512061,2023-02-04 13:01,22.69,1001.63,1027.41,214,24.19,1.58,-27,1
1675512122,2023-02-04 13:02,22.70,1001.65,1027.43,214,24.19,1.59,-20,1
1675512182,2023-02-04 13:03,22.68,1001.63,1027.41,214,24.18,1.57,-29,1
1675512242,2023-02-04 13:04,22.67,1001.64,1027.42,214,24.18,1.56,-28,1
1675512302,2023-02-04 13:05,22.67,1001.67,1027.46,214,24.19,1.57,-26,1
1675512363,2023-02-04 13:06,22.66,1001.78,1027.57,214,24.19,1.56,-28,1
1675512423,2023-02-04 13:07,22.66,1001.63,1027.41,214,24.18,1.55,-31,1
1675512483,2023-02-04 13:08,22.67,1001.80,1027.59,214,24.18,1.56,-26,1
1675512544,2023-02-04 13:09,22.64,1001.77,1027.55,214,24.18,1.54,-34,1
1675512604,2023-02-04 13:10,22.64,1001.79,1027.57,214,24.17,1.53,-25,1
1675512664,2023-02-04 13:11,22.64,1001.69,1027.47,214,24.17,1.53,-28,1
1675512724,2023-02-04 13:12,22.62,1001.68,1027.47,214,24.16,1.52,-28,1
1675512785,2023-02-04 13:13,22.60,1001.68,1027.47,214,24.15,1.49,-27,1
1675512845,2023-02-04 13:14,22.59,1001.64,1027.43,214,24.16,1.50,-28,1
1675512905,2023-02-04 13:15,22.59,1001.61,1027.40,214,24.17,1.50,-30,1
1675512966,2023-02-04 13:16,22.58,1001.60,1027.38,214,24.17,1.50,-27,1
1675513026,2023-02-04 13:17,22.57,1001.68,1027.46,214,24.17,1.49,-23,1
1675513086,2023-02-04 13:18,22.57,1001.80,1027.58,214,24.17,1.49,-30,1
1675513146,2023-02-04 13:19,22.57,1001.80,1027.58,214,24.17,1.49,-26,1
1675513207,2023-02-04 13:20,22.56,1001.88,1027.67,214,24.16,1.48,-30,1
1675513267,2023-02-04 13:21,22.58,1001.85,1027.63,214,24.16,1.49,-29,1
1675513327,2023-02-04 13:22,22.56,1001.88,1027.66,214,24.17,1.48,-24,1
1675513387,2023-02-04 13:23,22.54,1001.93,1027.71,214,24.17,1.47,-27,1
1675513448,2023-02-04 13:24,22.55,1001.89,1027.67,214,24.15,1.46,-27,1
1675513508,2023-02-04 13:25,22.53,1001.98,1027.76,214,24.16,1.46,-22,1
1675513568,2023-02-04 13:26,22.53,1001.89,1027.68,214,24.16,1.46,-26,1
1675513628,2023-02-04 13:27,22.52,1001.93,1027.71,214,24.14,1.43,-23,1
1675513688,2023-02-04 13:28,22.71,1001.89,1027.67,214,24.12,1.54,-29,1
1675513748,2023-02-04 13:29,22.50,1001.88,1027.67,214,24.15,1.43,-25,1
1675513808,2023-02-04 13:30,22.46,1002.04,1027.83,214,24.16,1.41,-30,1
1675513869,2023-02-04 13:31,22.50,1001.96,1027.74,214,24.16,1.44,-29,1
1675513929,2023-02-04 13:32,22.32,1001.93,1027.71,214,24.16,1.32,-28,1
1675513989,2023-02-04 13:33,22.43,1002.04,1027.82,214,24.16,1.39,-30,1
1675514049,2023-02-04 13:34,22.46,1001.99,1027.77,214,24.14,1.40,-31,1
1675514109,2023-02-04 13:35,22.26,1002.07,1027.85,214,24.05,1.20,-19,1
1675514169,2023-02-04 13:36,22.44,1002.06,1027.85,214,24.16,1.40,-33,1
1675514229,2023-02-04 13:37,22.43,1002.03,1027.81,214,24.16,1.39,-29,1
1675514290,2023-02-04 13:38,22.43,1002.06,1027.84,214,24.16,1.39,-26,1
1675514350,2023-02-04 13:39,22.41,1002.03,1027.81,214,24.16,1.38,-28,1
1675514410,2023-02-04 13:40,22.42,1002.09,1027.87,214,24.16,1.39,-27,1
1675514470,2023-02-04 13:41,22.37,1002.03,1027.82,214,24.16,1.36,-24,1
1675514530,2023-02-04 13:42,22.33,1002.07,1027.85,214,24.16,1.33,-27,1
1675514590,2023-02-04 13:43,22.35,1002.14,1027.92,214,24.16,1.35,-28,1
1675514650,2023-02-04 13:44,22.34,1002.18,1027.96,214,24.16,1.34,-28,1
1675514710,2023-02-04 13:45,22.35,1002.19,1027.97,214,24.16,1.35,-25,1
1675514771,2023-02-04 13:46,22.35,1002.20,1027.99,214,24.16,1.35,-29,1
1675514831,2023-02-04 13:47,22.33,1002.30,1028.08,214,24.16,1.33,-30,1
1675514891,2023-02-04 13:48,22.32,1002.25,1028.03,214,24.16,1.33,-28,1
1675514951,2023-02-04 13:49,22.32,1002.34,1028.13,214,24.16,1.33,-25,1
1675515011,2023-02-04 13:50,22.31,1002.31,1028.10,214,24.16,1.32,-28,1
1675515071,2023-02-04 13:51,22.29,1002.25,1028.03,214,24.15,1.30,-28,1
1675515131,2023-02-04 13:52,22.29,1002.30,1028.08,214,24.15,1.30,-27,1
1675515191,2023-02-04 13:53,22.25,1002.31,1028.10,214,24.15,1.28,-27,1
1675515251,2023-02-04 13:54,22.27,1002.28,1028.07,214,24.15,1.29,-32,1
1675515312,2023-02-04 13:55,22.24,1002.30,1028.08,214,24.14,1.26,-21,1
1675515372,2023-02-04 13:56,22.17,1002.38,1028.16,214,24.13,1.21,-33,1
1675515432,2023-02-04 13:57,22.10,1002.39,1028.17,214,24.14,1.17,-25,1
1675515492,2023-02-04 13:58,22.22,1002.45,1028.24,214,24.15,1.26,-24,1
1675515552,2023-02-04 13:59,22.21,1002.50,1028.28,214,24.10,1.21,-29,1
1675515612,2023-02-04 14:00,22.19,1002.52,1028.30,214,24.11,1.20,-28,1
1675515672,2023-02-04 14:01,22.19,1002.59,1028.38,214,24.14,1.23,-28,1
1675515732,2023-02-04 14:02,22.19,1002.55,1028.33,214,24.14,1.23,-23,1
1675515793,2023-02-04 14:03,22.16,1002.46,1028.24,214,24.14,1.21,-30,1
1675515853,2023-02-04 14:04,22.15,1002.57,1028.35,214,24.15,1.21,-21,1
1675515913,2023-02-04 14:05,22.14,1002.66,1028.45,214,24.13,1.19,-32,1
1675515973,2023-02-04 14:06,22.15,1002.58,1028.36,214,24.14,1.21,-29,1
1675516033,2023-02-04 14:07,22.13,1002.55,1028.33,214,24.14,1.19,-26,1
1675516093,2023-02-04 14:08,22.14,1002.54,1028.33,214,24.14,1.20,-24,1
1675516153,2023-02-04 14:09,22.13,1002.51,1028.30,214,24.14,1.19,-25,1
1675516213,2023-02-04 14:10,22.12,1002.62,1028.41,214,24.14,1.18,-25,1
1675516274,2023-02-04 14:11,22.12,1002.63,1028.41,214,24.14,1.18,-23,1
1675516334,2023-02-04 14:12,22.10,1002.59,1028.37,214,24.14,1.17,-27,1
1675516394,2023-02-04 14:13,22.15,1002.59,1028.37,214,24.13,1.20,-22,1
1675516454,2023-02-04 14:14,22.08,1002.53,1028.31,214,24.13,1.15,-29,1
1675516514,2023-02-04 14:15,22.09,1002.60,1028.38,214,24.13,1.16,-31,1
1675516574,2023-02-04 14:16,22.09,1002.59,1028.37,214,24.13,1.16,-30,1
1675516634,2023-02-04 14:17,22.08,1002.63,1028.41,214,24.13,1.15,-29,1
1675516694,2023-02-04 14:18,22.09,1002.71,1028.49,214,24.12,1.15,-29,1
1675516754,2023-02-04 14:19,21.90,1002.68,1028.46,214,24.13,1.04,-28,1
1675516815,2023-02-04 14:20,22.08,1002.66,1028.44,214,24.12,1.14,-29,1
1675516875,2023-02-04 14:21,22.05,1002.69,1028.48,214,24.12,1.13,-31,1
1675516935,2023-02-04 14:22,22.05,1002.72,1028.50,214,24.12,1.13,-24,1
1675516995,2023-02-04 14:23,22.04,1002.66,1028.45,214,24.11,1.11,-26,1
1675517055,2023-02-04 14:24,22.03,1002.66,1028.44,214,24.12,1.11,-25,1
1675517115,2023-02-04 14:25,22.02,1002.63,1028.42,214,24.12,1.10,-30,1
1675517175,2023-02-04 14:26,22.02,1002.65,1028.43,214,24.12,1.10,-25,1
1675517236,2023-02-04 14:27,22.02,1002.64,1028.43,214,24.12,1.10,-24,1
1675517296,2023-02-04 14:28,22.05,1002.68,1028.46,214,24.11,1.12,-23,1
1675517356,2023-02-04 14:29,22.00,1002.67,1028.45,214,24.11,1.08,-25,1
1675517416,2023-02-04 14:30,22.00,1002.68,1028.46,214,24.11,1.08,-24,1
1675517476,2023-02-04 14:31,21.99,1002.68,1028.47,214,24.08,1.05,-28,1
1675517536,2023-02-04 14:32,21.99,1002.70,1028.48,214,24.10,1.07,-24,1
1675517596,2023-02-04 14:33,21.98,1002.74,1028.52,214,24.11,1.07,-24,1
1675517656,2023-02-04 14:34,21.99,1002.70,1028.48,214,24.11,1.08,-28,1
1675517716,2023-02-04 14:35,21.99,1002.73,1028.51,214,24.07,1.04,-26,1
1675517777,2023-02-04 14:36,21.62,1002.66,1028.45,214,24.08,0.82,-30,1
1675517837,2023-02-04 14:37,22.00,1002.67,1028.45,214,24.09,1.07,-32,1
1675517897,2023-02-04 14:38,21.98,1002.70,1028.48,214,24.11,1.07,-24,1
1675517957,2023-02-04 14:39,21.95,1002.73,1028.51,214,24.11,1.06,-30,1
1675518017,2023-02-04 14:40,21.94,1002.69,1028.47,214,24.10,1.04,-25,1
1675518077,2023-02-04 14:41,21.96,1002.66,1028.44,214,24.11,1.06,-20,1
1675518137,2023-02-04 14:42,21.93,1002.72,1028.50,214,24.11,1.04,-27,1
1675518198,2023-02-04 14:43,21.93,1002.72,1028.50,214,24.10,1.03,-28,1
1675518258,2023-02-04 14:44,21.93,1002.71,1028.49,214,24.10,1.03,-30,1
1675518318,2023-02-04 14:45,22.12,1002.80,1028.58,214,24.10,1.15,-32,1
1675518378,2023-02-04 14:46,21.92,1002.75,1028.53,214,24.10,1.03,-26,1
1675518501,2023-02-04 14:48,21.93,1002.90,1028.68,214,24.09,1.02,-26,1
1675518561,2023-02-04 14:49,21.91,1002.96,1028.74,214,24.11,1.03,-30,1
1675518622,2023-02-04 14:50,21.91,1002.91,1028.70,214,24.11,1.03,-27,1
1675518682,2023-02-04 14:51,21.72,1002.82,1028.61,214,24.09,0.89,-31,1
1675518742,2023-02-04 14:52,21.90,1002.90,1028.69,214,24.11,1.02,-27,1
1675518803,2023-02-04 14:53,21.89,1002.91,1028.69,214,24.11,1.01,-29,1
1675518863,2023-02-04 14:54,22.03,1002.91,1028.69,214,24.11,1.10,-23,1
1675518923,2023-02-04 14:55,21.89,1002.94,1028.72,214,24.10,1.00,-29,1
1675518983,2023-02-04 14:56,21.86,1002.98,1028.76,214,24.10,0.98,-34,1
1675519044,2023-02-04 14:57,21.87,1002.94,1028.72,214,24.10,0.99,-23,1
1675519104,2023-02-04 14:58,21.87,1002.97,1028.75,214,24.10,0.99,-21,1
1675519164,2023-02-04 14:59,21.86,1003.00,1028.78,214,24.10,0.98,-27,1
1675519225,2023-02-04 15:00,21.84,1003.00,1028.78,214,24.07,0.95,-21,1
1675519285,2023-02-04 15:01,21.84,1003.00,1028.78,214,24.08,0.96,-25,1
1675519345,2023-02-04 15:02,21.86,1003.08,1028.87,214,24.10,0.98,-32,1
1675519405,2023-02-04 15:03,21.85,1003.03,1028.81,214,24.10,0.98,-28,1
1675519465,2023-02-04 15:04,21.71,1003.02,1028.80,214,24.09,0.88,-30,1
1675519526,2023-02-04 15:05,21.84,1003.08,1028.86,214,24.10,0.98,-27,1
1675519586,2023-02-04 15:06,21.79,1003.11,1028.89,214,24.09,0.93,-25,1
1675519646,2023-02-04 15:07,21.81,1003.11,1028.89,214,24.09,0.95,-36,1
1675519707,2023-02-04 15:08,21.76,1003.15,1028.94,214,24.08,0.90,-24,1
1675519767,2023-02-04 15:09,21.80,1003.13,1028.92,214,24.08,0.93,-27,1
1675519827,2023-02-04 15:10,21.89,1003.13,1028.92,214,24.10,1.00,-25,1
1675519888,2023-02-04 15:11,21.79,1003.03,1028.82,214,24.09,0.93,-23,1
1675519948,2023-02-04 15:12,21.79,1003.06,1028.84,214,24.10,0.94,-24,1
1675520008,2023-02-04 15:13,21.79,1003.17,1028.95,214,24.09,0.93,-23,1
1675520068,2023-02-04 15:14,21.79,1003.15,1028.93,214,24.09,0.93,-33,1
1675520129,2023-02-04 15:15,21.78,1003.17,1028.95,214,24.08,0.92,-22,1
1675520189,2023-02-04 15:16,21.77,1003.16,1028.94,214,24.09,0.92,-27,1
1675520249,2023-02-04 15:17,21.78,1003.22,1029.00,214,24.10,0.94,-22,1
1675520310,2023-02-04 15:18,21.78,1003.22,1029.01,214,24.10,0.93,-23,1
1675520370,2023-02-04 15:19,21.76,1003.12,1028.90,214,24.10,0.93,-27,1
1675520430,2023-02-04 15:20,21.76,1003.22,1029.00,214,24.10,0.92,-26,1
1675520490,2023-02-04 15:21,21.73,1003.24,1029.02,214,24.10,0.91,-31,1
1675520551,2023-02-04 15:22,21.72,1003.20,1028.99,214,24.10,0.90,-27,1
1675520611,2023-02-04 15:23,21.71,1003.24,1029.02,214,24.09,0.88,-25,1
1675520671,2023-02-04 15:24,21.72,1003.22,1029.00,214,24.10,0.90,-20,1
1675520732,2023-02-04 15:25,21.73,1003.27,1029.05,214,24.09,0.90,-27,1
1675520792,2023-02-04 15:26,21.71,1003.25,1029.03,214,24.10,0.89,-25,1
1675520852,2023-02-04 15:27,21.72,1003.22,1029.01,214,24.09,0.89,-19,1
1675520913,2023-02-04 15:28,21.71,1003.24,1029.02,214,24.08,0.88,-26,1
1675520973,2023-02-04 15:29,21.72,1003.29,1029.07,214,24.05,0.86,-20,1
1675521033,2023-02-04 15:30,21.64,1003.21,1029.00,214,24.10,0.85,-27,1
1675521093,2023-02-04 15:31,21.71,1003.31,1029.09,214,24.09,0.89,-29,1
1675521154,2023-02-04 15:32,21.71,1003.23,1029.02,214,24.10,0.89,-22,1
1675521214,2023-02-04 15:33,21.70,1003.30,1029.08,214,24.11,0.89,-26,1
1675521274,2023-02-04 15:34,21.70,1003.26,1029.04,214,24.10,0.89,-25,1
1675521334,2023-02-04 15:35,21.71,1003.29,1029.08,214,24.11,0.90,-25,1
1675521395,2023-02-04 15:36,21.70,1003.34,1029.13,214,24.11,0.89,-22,1
1675521455,2023-02-04 15:37,21.70,1003.33,1029.11,214,24.10,0.89,-28,1
1675521515,2023-02-04 15:38,21.71,1003.33,1029.11,214,24.11,0.90,-32,1
1675521575,2023-02-04 15:39,21.70,1003.31,1029.09,214,24.11,0.89,-26,1
1675521636,2023-02-04 15:40,21.70,1003.37,1029.15,214,24.07,0.86,-26,1
1675521696,2023-02-04 15:41,21.54,1003.35,1029.13,214,24.10,0.78,-26,1
1675521756,2023-02-04 15:42,21.69,1003.34,1029.13,214,24.10,0.88,-30,1
1675521817,2023-02-04 15:43,21.70,1003.33,1029.11,214,24.07,0.86,-26,1
1675521877,2023-02-04 15:44,21.69,1003.37,1029.15,214,24.09,0.87,-28,1
1675521937,2023-02-04 15:45,21.69,1003.42,1029.20,214,24.11,0.89,-25,1
1675521998,2023-02-04 15:46,21.57,1003.36,1029.15,214,24.11,0.81,-29,1
1675522058,2023-02-04 15:47,21.70,1003.43,1029.22,214,24.10,0.89,-27,1
1675522118,2023-02-04 15:48,21.92,1003.43,1029.21,214,24.11,1.03,-27,1
1675522179,2023-02-04 15:49,21.70,1003.41,1029.20,214,24.10,0.89,-27,1
1675522239,2023-02-04 15:50,21.70,1003.36,1029.14,214,24.11,0.89,-28,1
1675522299,2023-02-04 15:51,21.71,1003.38,1029.16,214,24.10,0.89,-21,1
1675522359,2023-02-04 15:52,21.73,1003.39,1029.18,214,24.11,0.92,-33,1
1675522419,2023-02-04 15:53,21.69,1003.40,1029.18,214,24.11,0.89,-23,1
1675522480,2023-02-04 15:54,21.70,1003.44,1029.23,214,24.11,0.89,-30,1
1675522540,2023-02-04 15:55,21.70,1003.41,1029.19,214,24.10,0.89,-27,1
1675522600,2023-02-04 15:56,21.70,1003.43,1029.21,214,24.10,0.89,-27,1
1675522661,2023-02-04 15:57,21.76,1003.41,1029.19,214,24.06,0.89,-22,1
1675522721,2023-02-04 15:58,21.69,1003.40,1029.19,214,24.08,0.86,-30,1
1675522781,2023-02-04 15:59,21.70,1003.48,1029.27,214,24.10,0.89,-24,1
1675522842,2023-02-04 16:00,21.47,1003.47,1029.26,214,24.10,0.74,-26,1
1675522902,2023-02-04 16:01,21.70,1003.33,1029.11,214,24.09,0.88,-29,1
1675522962,2023-02-04 16:02,21.69,1003.48,1029.26,214,24.09,0.87,-26,1
1675523022,2023-02-04 16:03,21.70,1003.49,1029.27,214,24.10,0.89,-27,1
1675523083,2023-02-04 16:04,21.70,1003.59,1029.38,214,24.10,0.89,-23,1
1675523143,2023-02-04 16:05,21.56,1003.58,1029.37,214,24.10,0.79,-29,1
1675523203,2023-02-04 16:06,21.69,1003.60,1029.39,214,24.10,0.88,-27,1
1675523264,2023-02-04 16:07,21.69,1003.62,1029.41,214,24.09,0.87,-26,1
1675523324,2023-02-04 16:08,21.68,1003.56,1029.35,214,24.09,0.86,-25,1
1675523384,2023-02-04 16:09,21.70,1003.54,1029.33,214,24.08,0.87,-25,1
1675523444,2023-02-04 16:10,21.70,1003.49,1029.27,214,24.08,0.87,-28,1
1675523505,2023-02-04 16:11,21.69,1003.56,1029.34,214,24.06,0.85,-25,1
1675523565,2023-02-04 16:12,21.70,1003.58,1029.36,214,24.08,0.87,-24,1
1675523625,2023-02-04 16:13,21.70,1003.60,1029.38,214,24.09,0.88,-23,1
1675523686,2023-02-04 16:14,21.70,1003.50,1029.28,214,24.08,0.87,-32,1
1675523746,2023-02-04 16:15,21.70,1003.65,1029.43,214,24.09,0.88,-27,1
1675523806,2023-02-04 16:16,21.68,1003.72,1029.50,214,24.08,0.85,-31,1
1675523866,2023-02-04 16:17,21.69,1003.69,1029.47,214,24.07,0.85,-30,1
1675523927,2023-02-04 16:18,21.62,1003.70,1029.48,214,24.08,0.82,-21,1
1675523987,2023-02-04 16:19,21.70,1003.76,1029.54,214,24.06,0.85,-24,1
1675524047,2023-02-04 16:20,21.69,1003.76,1029.54,214,24.07,0.85,-23,1
1675524107,2023-02-04 16:21,21.69,1003.78,1029.56,214,24.05,0.84,-25,1
1675524168,2023-02-04 16:22,21.69,1003.75,1029.53,214,24.07,0.85,-30,1
1675524228,2023-02-04 16:23,21.69,1003.73,1029.51,214,24.03,0.82,-28,1
1675524288,2023-02-04 16:24,21.68,1003.80,1029.58,214,24.08,0.85,-31,1
1675524348,2023-02-04 16:25,21.70,1003.77,1029.56,214,24.06,0.85,-27,1
1675524409,2023-02-04 16:26,21.90,1003.82,1029.60,214,24.07,0.99,-31,1
1675524469,2023-02-04 16:27,21.52,1003.86,1029.64,214,24.08,0.76,-27,1
1675524529,2023-02-04 16:28,21.68,1003.91,1029.69,214,24.08,0.85,-29,1
1675524590,2023-02-04 16:29,21.70,1003.86,1029.64,214,24.08,0.87,-27,1
1675524650,2023-02-04 16:30,21.83,1003.89,1029.67,214,24.07,0.94,-28,1
1675524710,2023-02-04 16:31,21.67,1004.00,1029.79,214,24.08,0.85,-21,1
1675524770,2023-02-04 16:32,21.69,1004.00,1029.78,214,24.07,0.85,-30,1
1675524831,2023-02-04 16:33,21.68,1004.00,1029.79,214,24.07,0.85,-23,1
1675524891,2023-02-04 16:34,21.68,1003.95,1029.73,214,24.07,0.85,-32,1
1675524951,2023-02-04 16:35,21.68,1003.98,1029.77,214,24.07,0.85,-22,1
1675525012,2023-02-04 16:36,21.81,1004.02,1029.80,214,24.07,0.93,-29,1
1675525072,2023-02-04 16:37,21.67,1004.01,1029.79,214,24.06,0.83,-25,1
1675525132,2023-02-04 16:38,21.67,1003.96,1029.74,214,24.07,0.84,-23,1
1675525192,2023-02-04 16:39,21.66,1003.89,1029.68,214,24.01,0.79,-24,1
1675525253,2023-02-04 16:40,21.68,1004.00,1029.79,214,24.03,0.81,-27,1
1675525313,2023-02-04 16:41,21.69,1004.00,1029.79,214,24.06,0.84,-26,1
1675525373,2023-02-04 16:42,21.67,1004.08,1029.87,214,24.07,0.84,-28,1
1675525433,2023-02-04 16:43,21.68,1004.04,1029.82,214,24.06,0.84,-24,1
1675525494,2023-02-04 16:44,21.67,1004.01,1029.79,214,24.06,0.83,-27,1
1675525554,2023-02-04 16:45,21.68,1004.09,1029.87,214,24.07,0.85,-27,1
1675525614,2023-02-04 16:46,21.67,1004.08,1029.86,214,24.07,0.84,-28,1
1675525675,2023-02-04 16:47,21.69,1004.10,1029.88,214,24.07,0.85,-31,1
1675525735,2023-02-04 16:48,21.68,1004.07,1029.85,214,24.06,0.84,-24,1
1675525795,2023-02-04 16:49,21.68,1004.11,1029.89,214,24.07,0.85,-27,1
1675525856,2023-02-04 16:50,21.66,1004.10,1029.88,214,24.06,0.82,-27,1
1675525916,2023-02-04 16:51,21.69,1004.16,1029.94,214,24.06,0.84,-24,1
1675525976,2023-02-04 16:52,21.68,1004.18,1029.96,214,24.06,0.84,-26,1
1675526036,2023-02-04 16:53,21.68,1004.15,1029.93,214,24.06,0.84,-29,1
1675526096,2023-02-04 16:54,21.68,1004.16,1029.95,214,24.06,0.84,-23,1
1675526157,2023-02-04 16:55,21.68,1004.14,1029.92,214,24.04,0.82,-26,1
1675526217,2023-02-04 16:56,21.66,1004.18,1029.96,214,24.05,0.82,-26,1
1675526277,2023-02-04 16:57,21.68,1004.20,1029.98,214,24.06,0.84,-30,1
1675526337,2023-02-04 16:58,21.84,1004.27,1030.05,214,24.06,0.94,-28,1
1675526398,2023-02-04 16:59,21.64,1004.25,1030.03,214,24.06,0.82,-29,1
1675526458,2023-02-04 17:00,21.68,1004.27,1030.06,214,24.06,0.84,-31,1
1675526518,2023-02-04 17:01,21.66,1004.34,1030.13,214,24.06,0.82,-27,1
1675526578,2023-02-04 17:02,21.66,1004.41,1030.20,214,24.06,0.82,-29,1
1675526639,2023-02-04 17:03,21.64,1004.40,1030.19,214,24.06,0.82,-27,1
1675526699,2023-02-04 17:04,21.67,1004.40,1030.18,214,24.06,0.83,-32,1
1675526759,2023-02-04 17:05,21.68,1004.40,1030.18,214,24.06,0.84,-33,1
1675526820,2023-02-04 17:07,21.68,1004.39,1030.17,214,24.06,0.84,-23,1
1675526880,2023-02-04 17:08,21.66,1004.39,1030.17,214,24.06,0.82,-31,1
1675526940,2023-02-04 17:09,21.66,1004.39,1030.18,214,24.05,0.81,-20,1
1675527000,2023-02-04 17:10,21.66,1004.39,1030.18,214,24.06,0.82,-24,1
1675527061,2023-02-04 17:11,21.79,1004.42,1030.20,214,24.04,0.89,-28,1
1675527121,2023-02-04 17:12,21.67,1004.38,1030.17,214,24.05,0.82,-27,1
1675527181,2023-02-04 17:13,21.67,1004.41,1030.19,214,24.06,0.83,-23,1
1675527242,2023-02-04 17:14,21.67,1004.35,1030.13,214,24.05,0.83,-19,1
1675527302,2023-02-04 17:15,21.67,1004.37,1030.15,214,24.06,0.83,-25,1
1675527362,2023-02-04 17:16,21.66,1004.44,1030.22,214,24.06,0.82,-25,1
1675527422,2023-02-04 17:17,21.67,1004.43,1030.21,214,24.05,0.82,-29,1
1675527482,2023-02-04 17:18,21.66,1004.44,1030.23,214,24.05,0.81,-29,1
1675527543,2023-02-04 17:19,21.67,1004.41,1030.19,214,24.05,0.82,-28,1
1675527603,2023-02-04 17:20,21.51,1004.41,1030.20,214,24.05,0.72,-26,1
1675527663,2023-02-04 17:21,21.68,1004.47,1030.25,214,24.05,0.83,-24,1
1675527723,2023-02-04 17:22,21.78,1004.46,1030.24,214,24.06,0.90,-25,1
1675527784,2023-02-04 17:23,21.67,1004.43,1030.21,214,24.06,0.83,-33,1
1675527844,2023-02-04 17:24,21.67,1004.45,1030.23,214,24.02,0.80,-27,1
1675527904,2023-02-04 17:25,21.67,1004.48,1030.26,214,24.05,0.82,-29,1
1675527965,2023-02-04 17:26,21.67,1004.45,1030.23,214,24.02,0.80,-30,1
1675528025,2023-02-04 17:27,21.67,1004.33,1030.11,214,24.04,0.82,-31,1
1675528085,2023-02-04 17:28,21.67,1004.44,1030.22,214,24.05,0.82,-33,1
1675528146,2023-02-04 17:29,21.68,1004.42,1030.20,214,24.05,0.83,-23,1
1675528206,2023-02-04 17:30,21.68,1004.35,1030.13,214,24.06,0.84,-31,1
1675528266,2023-02-04 17:31,21.68,1004.38,1030.16,214,24.05,0.83,-30,1
1675528326,2023-02-04 17:32,21.68,1004.39,1030.17,214,24.05,0.83,-27,1
1675528387,2023-02-04 17:33,21.69,1004.39,1030.17,214,24.05,0.84,-18,1
1675528447,2023-02-04 17:34,21.68,1004.40,1030.18,214,24.05,0.83,-26,1
1675528507,2023-02-04 17:35,21.67,1004.42,1030.20,214,24.04,0.81,-25,1
1675528567,2023-02-04 17:36,21.69,1004.40,1030.19,214,24.05,0.84,-28,1
1675528628,2023-02-04 17:37,21.68,1004.43,1030.22,214,24.06,0.84,-30,1
1675528688,2023-02-04 17:38,21.83,1004.42,1030.20,214,24.04,0.92,-25,1
1675528748,2023-02-04 17:39,21.69,1004.44,1030.23,214,24.04,0.83,-27,1
1675528808,2023-02-04 17:40,21.43,1004.45,1030.24,214,24.06,0.68,-27,1
1675528869,2023-02-04 17:41,21.69,1004.37,1030.16,214,24.05,0.83,-24,1
1675528929,2023-02-04 17:42,21.68,1004.47,1030.25,214,24.04,0.82,-22,1
1675528989,2023-02-04 17:43,21.70,1004.48,1030.26,214,24.05,0.84,-22,1
1675529050,2023-02-04 17:44,21.70,1004.37,1030.15,214,24.06,0.85,-31,1
1675529110,2023-02-04 17:45,21.68,1004.45,1030.23,214,24.05,0.83,-23,1
1675529170,2023-02-04 17:46,21.70,1004.51,1030.29,214,24.06,0.85,-22,1
1675529230,2023-02-04 17:47,21.69,1004.50,1030.29,214,24.05,0.84,-19,1
1675529291,2023-02-04 17:48,21.69,1004.58,1030.36,214,24.06,0.84,-23,1
1675529351,2023-02-04 17:49,21.69,1004.59,1030.37,214,24.06,0.84,-27,1
1675529411,2023-02-04 17:50,21.70,1004.58,1030.37,214,24.06,0.85,-22,1
1675529472,2023-02-04 17:51,21.69,1004.60,1030.38,214,24.06,0.84,-33,1
1675529532,2023-02-04 17:52,21.68,1004.61,1030.39,214,24.07,0.85,-32,1
1675529592,2023-02-04 17:53,21.70,1004.59,1030.37,214,24.06,0.85,-30,1
1675529653,2023-02-04 17:54,21.68,1004.57,1030.36,214,24.06,0.84,-21,1
1675529713,2023-02-04 17:55,21.69,1004.57,1030.36,214,24.03,0.82,-27,1
1675529773,2023-02-04 17:56,21.70,1004.58,1030.37,214,24.06,0.85,-23,1
1675529833,2023-02-04 17:57,21.68,1004.61,1030.40,214,24.06,0.84,-19,1
1675529893,2023-02-04 17:58,21.69,1004.60,1030.39,214,24.06,0.84,-27,1
1675529954,2023-02-04 17:59,21.69,1004.53,1030.32,214,24.06,0.84,-31,1
1675530014,2023-02-04 18:00,21.70,1004.55,1030.33,214,24.06,0.85,-26,1
1675530074,2023-02-04 18:01,21.68,1004.57,1030.36,214,24.06,0.84,-26,1
1675530134,2023-02-04 18:02,21.69,1004.58,1030.37,214,24.06,0.84,-25,1
1675530194,2023-02-04 18:03,21.70,1004.57,1030.35,214,24.06,0.85,-26,1
1675530254,2023-02-04 18:04,21.69,1004.53,1030.32,214,24.06,0.84,-25,1
1675530315,2023-02-04 18:05,22.00,1004.55,1030.33,214,24.06,1.04,-22,1
1675530375,2023-02-04 18:06,21.69,1004.59,1030.37,214,24.06,0.84,-25,1
1675530435,2023-02-04 18:07,21.80,1004.56,1030.34,214,24.06,0.91,-23,1
1675530495,2023-02-04 18:08,21.69,1004.57,1030.35,214,24.06,0.84,-28,1
1675530556,2023-02-04 18:09,21.57,1004.58,1030.37,214,24.06,0.77,-28,1
1675530616,2023-02-04 18:10,21.70,1004.58,1030.37,214,24.06,0.85,-25,1
1675530676,2023-02-04 18:11,21.70,1004.64,1030.42,214,24.05,0.84,-28,1
1675530737,2023-02-04 18:12,21.70,1004.57,1030.35,214,24.02,0.82,-25,1
1675530797,2023-02-04 18:13,21.52,1004.58,1030.36,214,24.03,0.71,-29,1
1675530857,2023-02-04 18:14,21.70,1004.56,1030.34,214,24.06,0.85,-29,1
1675530917,2023-02-04 18:15,21.70,1004.58,1030.37,214,24.06,0.85,-22,1
1675530978,2023-02-04 18:16,21.70,1004.53,1030.31,214,24.06,0.85,-26,1
1675531038,2023-02-04 18:17,21.70,1004.58,1030.36,214,24.06,0.85,-29,1
1675531098,2023-02-04 18:18,21.70,1004.59,1030.37,214,24.06,0.85,-27,1
1675531158,2023-02-04 18:19,21.86,1004.58,1030.36,214,24.06,0.96,-30,1
1675531218,2023-02-04 18:20,21.87,1004.54,1030.33,214,24.05,0.95,-27,1
1675531279,2023-02-04 18:21,21.69,1004.52,1030.31,214,24.06,0.84,-25,1
1675531339,2023-02-04 18:22,21.69,1004.55,1030.33,214,24.06,0.84,-27,1
1675531399,2023-02-04 18:23,21.70,1004.55,1030.33,214,24.06,0.85,-27,1
1675531459,2023-02-04 18:24,21.71,1004.58,1030.36,214,24.06,0.86,-25,1
1675531519,2023-02-04 18:25,21.70,1004.56,1030.34,214,24.05,0.84,-27,1
1675531580,2023-02-04 18:26,21.71,1004.57,1030.35,214,24.03,0.83,-18,1
1675531640,2023-02-04 18:27,21.71,1004.54,1030.33,214,24.05,0.85,-29,1
1675531700,2023-02-04 18:28,21.71,1004.56,1030.34,214,24.06,0.86,-20,1
1675531760,2023-02-04 18:29,21.71,1004.57,1030.35,214,24.05,0.85,-30,1
1675531821,2023-02-04 18:30,21.51,1004.53,1030.32,214,24.03,0.71,-28,1
1675531881,2023-02-04 18:31,21.71,1004.54,1030.32,214,24.05,0.85,-22,1
1675531941,2023-02-04 18:32,21.49,1004.51,1030.30,214,24.05,0.71,-24,1
1675532001,2023-02-04 18:33,21.71,1004.54,1030.32,214,24.05,0.85,-31,1
1675532062,2023-02-04 18:34,21.71,1004.49,1030.27,214,24.05,0.85,-24,1
1675532122,2023-02-04 18:35,21.70,1004.53,1030.31,214,24.05,0.84,-29,1
1675532182,2023-02-04 18:36,21.69,1004.59,1030.37,214,24.06,0.84,-23,1
1675532242,2023-02-04 18:37,21.70,1004.57,1030.35,214,24.05,0.84,-28,1
1675532303,2023-02-04 18:38,21.71,1004.58,1030.36,214,24.06,0.86,-25,1
1675532363,2023-02-04 18:39,21.70,1004.58,1030.37,214,24.05,0.84,-24,1
1675532423,2023-02-04 18:40,21.70,1004.58,1030.36,214,24.06,0.85,-25,1
1675532483,2023-02-04 18:41,21.71,1004.62,1030.41,214,24.06,0.86,-31,1
1675532544,2023-02-04 18:42,21.70,1004.60,1030.38,214,24.06,0.85,-21,1
1675532604,2023-02-04 18:43,21.85,1004.58,1030.36,214,24.06,0.95,-31,1
1675532664,2023-02-04 18:44,21.71,1004.58,1030.37,214,24.05,0.85,-24,1
1675532724,2023-02-04 18:45,21.70,1004.60,1030.38,214,24.05,0.84,-31,1
1675532785,2023-02-04 18:46,21.71,1004.61,1030.39,214,24.03,0.83,-27,1
1675532845,2023-02-04 18:47,21.76,1004.61,1030.40,214,24.05,0.88,-25,1
1675532905,2023-02-04 18:48,21.69,1004.61,1030.39,214,24.05,0.84,-32,1
1675532966,2023-02-04 18:49,21.71,1004.63,1030.41,214,24.06,0.86,-27,1
1675533026,2023-02-04 18:50,21.72,1004.60,1030.38,214,24.06,0.87,-18,1
1675533086,2023-02-04 18:51,21.59,1004.59,1030.37,214,24.06,0.78,-23,1
1675533147,2023-02-04 18:52,21.71,1004.59,1030.37,214,24.06,0.86,-30,1
1675533207,2023-02-04 18:53,21.73,1004.59,1030.38,214,24.06,0.87,-30,1
1675533267,2023-02-04 18:54,21.72,1004.62,1030.41,214,24.01,0.82,-26,1
1675533327,2023-02-04 18:55,21.71,1004.63,1030.41,214,24.03,0.83,-24,1
1675533388,2023-02-04 18:56,21.72,1004.61,1030.40,214,24.06,0.87,-23,1
1675533448,2023-02-04 18:57,21.72,1004.61,1030.39,214,24.02,0.83,-25,1
1675533508,2023-02-04 18:58,21.72,1004.58,1030.36,214,24.06,0.87,-21,1
1675533569,2023-02-04 18:59,21.73,1004.62,1030.41,214,24.04,0.86,-31,1
1675533629,2023-02-04 19:00,21.73,1004.58,1030.37,214,24.03,0.85,-23,1
1675533689,2023-02-04 19:01,21.73,1004.56,1030.35,214,24.05,0.86,-20,1
1675533749,2023-02-04 19:02,21.73,1004.60,1030.39,214,24.05,0.86,-27,1
1675533810,2023-02-04 19:03,21.72,1004.51,1030.29,214,24.06,0.86,-29,1
1675533870,2023-02-04 19:04,21.73,1004.63,1030.41,214,24.07,0.88,-26,1
1675533930,2023-02-04 19:05,21.71,1004.70,1030.48,214,24.06,0.86,-33,1
1675533991,2023-02-04 19:06,21.73,1004.68,1030.47,214,24.07,0.88,-27,1
1675534051,2023-02-04 19:07,21.74,1004.72,1030.50,214,24.06,0.88,-21,1
1675534111,2023-02-04 19:08,21.70,1004.69,1030.47,214,24.06,0.85,-30,1
1675534171,2023-02-04 19:09,21.74,1004.72,1030.50,214,24.07,0.89,-30,1
1675534232,2023-02-04 19:10,21.73,1004.70,1030.49,214,24.06,0.87,-25,1
1675534292,2023-02-04 19:11,21.73,1004.69,1030.47,214,24.07,0.88,-26,1
1675534352,2023-02-04 19:12,21.74,1004.69,1030.47,214,24.06,0.88,-31,1
1675534413,2023-02-04 19:13,21.87,1004.73,1030.51,214,24.02,0.93,-24,1
1675534473,2023-02-04 19:14,21.75,1004.67,1030.45,214,24.06,0.88,-23,1
1675534533,2023-02-04 19:15,21.75,1004.74,1030.52,214,24.06,0.89,-24,1
1675534594,2023-02-04 19:16,21.76,1004.65,1030.44,214,24.06,0.89,-30,1
1675534654,2023-02-04 19:17,21.75,1004.73,1030.51,214,24.07,0.89,-25,1
1675534714,2023-02-04 19:18,21.78,1004.74,1030.52,214,24.06,0.90,-28,1
1675534775,2023-02-04 19:19,21.75,1004.72,1030.50,214,24.07,0.89,-28,1
1675534835,2023-02-04 19:20,21.79,1004.74,1030.53,214,24.07,0.92,-32,1
1675534895,2023-02-04 19:21,21.77,1004.77,1030.55,214,24.07,0.90,-30,1
1675534955,2023-02-04 19:22,21.94,1004.76,1030.54,214,24.07,1.01,-30,1
1675535016,2023-02-04 19:23,21.77,1004.76,1030.54,214,24.07,0.90,-29,1
1675535076,2023-02-04 19:24,21.77,1004.76,1030.54,214,24.05,0.89,-30,1
1675535136,2023-02-04 19:25,21.78,1004.78,1030.56,214,24.06,0.90,-29,1
1675535197,2023-02-04 19:26,21.76,1004.76,1030.54,214,24.00,0.84,-24,1
1675535257,2023-02-04 19:27,21.78,1004.75,1030.53,214,24.04,0.88,-29,1
1675535317,2023-02-04 19:28,21.78,1004.80,1030.58,214,24.06,0.90,-29,1
1675535378,2023-02-04 19:29,21.93,1004.77,1030.55,214,24.06,1.00,-29,1
1675535438,2023-02-04 19:30,21.80,1004.78,1030.56,214,24.07,0.92,-22,1
1675535498,2023-02-04 19:31,21.88,1004.71,1030.49,214,24.06,0.97,-28,1
1675535558,2023-02-04 19:32,21.78,1004.75,1030.53,214,24.06,0.90,-30,1
1675535619,2023-02-04 19:33,21.78,1004.75,1030.53,214,24.07,0.91,-25,1
1675535679,2023-02-04 19:34,22.14,1004.73,1030.51,214,24.07,1.14,-27,1
1675535739,2023-02-04 19:35,22.26,1004.71,1030.49,214,24.07,1.21,-27,1
1675535800,2023-02-04 19:36,21.64,1004.70,1030.48,214,24.06,0.82,-29,1
1675535860,2023-02-04 19:37,21.73,1004.67,1030.45,214,24.06,0.87,-27,1
1675535920,2023-02-04 19:38,21.80,1004.72,1030.50,214,24.07,0.92,-27,1
1675535980,2023-02-04 19:39,21.81,1004.74,1030.52,214,24.07,0.93,-28,1
1675536040,2023-02-04 19:40,21.42,1004.72,1030.50,214,24.04,0.65,-30,1
1675536101,2023-02-04 19:41,21.80,1004.77,1030.55,214,24.04,0.90,-32,1
1675536161,2023-02-04 19:42,21.81,1004.77,1030.56,214,24.06,0.92,-26,1
1675536221,2023-02-04 19:43,21.81,1004.75,1030.53,214,24.06,0.92,-27,1
1675536281,2023-02-04 19:44,21.81,1004.74,1030.52,214,24.06,0.92,-19,1
1675536341,2023-02-04 19:45,21.83,1004.59,1030.37,214,24.06,0.93,-23,1
1675536401,2023-02-04 19:46,21.83,1004.62,1030.40,214,24.06,0.93,-27,1
1675536462,2023-02-04 19:47,21.84,1004.71,1030.49,214,24.07,0.95,-25,1
1675536522,2023-02-04 19:48,21.81,1004.74,1030.52,214,24.07,0.93,-25,1
1675536582,2023-02-04 19:49,21.84,1004.72,1030.51,214,24.07,0.95,-25,1
1675536642,2023-02-04 19:50,21.83,1004.74,1030.52,214,24.07,0.94,-30,1
1675536703,2023-02-04 19:51,22.18,1004.71,1030.49,214,24.06,1.16,-28,1
1675536763,2023-02-04 19:52,21.82,1004.78,1030.56,214,24.07,0.94,-25,1
1675536823,2023-02-04 19:53,21.84,1004.75,1030.53,214,24.07,0.95,-29,1
1675536884,2023-02-04 19:54,21.84,1004.75,1030.54,214,24.06,0.94,-22,1
1675536944,2023-02-04 19:55,21.84,1004.79,1030.57,214,24.07,0.95,-25,1
1675537004,2023-02-04 19:56,21.83,1004.81,1030.59,214,24.07,0.94,-23,1
1675537064,2023-02-04 19:57,21.84,1004.79,1030.57,214,24.07,0.95,-26,1
1675537125,2023-02-04 19:58,21.85,1004.78,1030.56,214,24.04,0.93,-20,1
1675537185,2023-02-04 19:59,21.84,1004.80,1030.59,214,24.04,0.93,-31,1
1675537245,2023-02-04 20:00,21.85,1004.84,1030.62,214,24.07,0.96,-22,1
1675537306,2023-02-04 20:01,21.87,1004.72,1030.50,214,24.07,0.97,-19,1
1675537366,2023-02-04 20:02,21.86,1004.75,1030.53,214,24.07,0.96,-26,1
1675537426,2023-02-04 20:03,21.85,1004.84,1030.62,214,24.07,0.96,-29,1
1675537486,2023-02-04 20:04,21.85,1004.94,1030.72,214,24.07,0.96,-29,1
1675537546,2023-02-04 20:05,21.87,1004.98,1030.77,214,24.07,0.97,-24,1
1675537607,2023-02-04 20:06,21.86,1005.02,1030.81,214,24.07,0.96,-26,1
1675537667,2023-02-04 20:07,21.86,1004.88,1030.66,214,24.07,0.96,-27,1
1675537727,2023-02-04 20:08,21.86,1004.99,1030.77,214,24.06,0.96,-27,1
1675537788,2023-02-04 20:09,21.86,1004.99,1030.77,214,24.04,0.94,-21,1
1675537848,2023-02-04 20:10,21.86,1004.92,1030.70,214,24.05,0.95,-27,1
1675537908,2023-02-04 20:11,21.86,1005.05,1030.84,214,24.07,0.96,-26,1
1675537968,2023-02-04 20:12,21.85,1005.09,1030.88,214,24.07,0.96,-29,1
1675538029,2023-02-04 20:13,21.85,1005.13,1030.91,214,24.03,0.92,-26,1
1675538089,2023-02-04 20:14,21.81,1005.20,1030.98,214,24.06,0.92,-27,1
1675538149,2023-02-04 20:15,21.86,1005.14,1030.92,214,24.07,0.96,-25,1
1675538210,2023-02-04 20:16,21.87,1005.19,1030.97,214,24.07,0.97,-24,1
1675538270,2023-02-04 20:17,21.88,1005.20,1030.99,214,24.07,0.98,-23,1
1675538330,2023-02-04 20:18,21.93,1005.28,1031.06,214,24.07,1.01,-25,1
1675538391,2023-02-04 20:19,21.86,1005.28,1031.06,214,24.07,0.96,-34,1
1675538451,2023-02-04 20:20,22.02,1005.29,1031.07,214,24.07,1.06,-24,1
1675538511,2023-02-04 20:21,21.86,1005.32,1031.11,214,24.06,0.96,-23,1
1675538571,2023-02-04 20:22,21.85,1005.34,1031.12,214,24.07,0.96,-25,1
1675538632,2023-02-04 20:23,21.85,1005.34,1031.12,214,24.07,0.96,-28,1
1675538692,2023-02-04 20:24,21.84,1005.38,1031.16,214,24.07,0.95,-23,1
1675538752,2023-02-04 20:25,21.92,1005.40,1031.18,214,24.06,0.99,-26,1
1675538813,2023-02-04 20:26,22.00,1005.42,1031.20,214,24.04,1.02,-28,1
1675538873,2023-02-04 20:27,21.84,1005.39,1031.18,214,24.03,0.92,-26,1
1675538933,2023-02-04 20:28,21.84,1005.38,1031.16,214,24.06,0.94,-30,1
1675538994,2023-02-04 20:29,21.83,1005.41,1031.19,214,24.06,0.94,-25,1
1675539054,2023-02-04 20:30,21.84,1005.36,1031.15,214,24.06,0.94,-26,1
1675539114,2023-02-04 20:31,21.82,1005.43,1031.21,214,24.06,0.93,-24,1
1675539174,2023-02-04 20:32,21.98,1005.46,1031.24,214,24.06,1.03,-27,1
1675539237,2023-02-04 20:33,21.84,1005.45,1031.23,214,24.06,0.94,-29,1
1675539298,2023-02-04 20:34,21.83,1005.36,1031.14,214,24.06,0.93,-26,1
1675539358,2023-02-04 20:35,21.89,1005.45,1031.24,214,24.05,0.96,-24,1
1675539418,2023-02-04 20:36,21.81,1005.46,1031.25,214,24.05,0.91,-25,1
1675539478,2023-02-04 20:37,21.81,1005.46,1031.24,214,24.06,0.92,-22,1
1675539538,2023-02-04 20:38,21.81,1005.52,1031.30,214,24.05,0.91,-24,1
1675539598,2023-02-04 20:39,21.82,1005.49,1031.28,214,24.05,0.92,-22,1
1675539659,2023-02-04 20:40,21.80,1005.53,1031.31,214,24.05,0.91,-28,1
1675539719,2023-02-04 20:41,21.80,1005.49,1031.27,214,24.05,0.91,-26,1
1675539779,2023-02-04 20:42,21.81,1005.46,1031.24,214,24.04,0.90,-28,1
1675539839,2023-02-04 20:43,21.81,1005.45,1031.24,214,23.97,0.85,-28,1
1675539899,2023-02-04 20:44,21.80,1005.48,1031.26,214,24.05,0.91,-20,1
1675539959,2023-02-04 20:45,21.80,1005.46,1031.24,214,23.63,0.56,-23,1
1675540019,2023-02-04 20:46,21.78,1005.47,1031.25,214,23.60,0.52,-31,1
1675540079,2023-02-04 20:47,21.79,1005.45,1031.23,214,23.84,0.72,-25,1
1675540139,2023-02-04 20:48,21.79,1005.49,1031.27,214,24.00,0.86,-23,1
1675540199,2023-02-04 20:49,21.78,1005.52,1031.30,214,24.03,0.87,-23,1
1675540260,2023-02-04 20:51,21.79,1004.69,1030.47,214,24.05,0.90,-18,1
1675540320,2023-02-04 20:52,21.78,1004.78,1030.57,214,24.04,0.88,-27,1
1675540380,2023-02-04 20:53,21.79,1005.31,1031.09,214,24.02,0.88,-27,1
1675540440,2023-02-04 20:54,21.78,1005.55,1031.33,214,24.01,0.86,-33,1
1675540500,2023-02-04 20:55,21.37,1005.28,1031.06,214,24.04,0.62,-28,1
1675540560,2023-02-04 20:56,21.80,1004.55,1030.33,214,24.04,0.90,-27,1
1675540620,2023-02-04 20:57,21.78,1004.87,1030.66,214,24.02,0.87,-20,1
1675540680,2023-02-04 20:58,21.78,1005.64,1031.43,214,23.99,0.84,-23,1
1675540740,2023-02-04 20:59,21.79,1005.69,1031.47,214,24.03,0.88,-28,1
1675540801,2023-02-04 21:00,21.75,1005.70,1031.48,214,24.04,0.87,-31,1
1675540861,2023-02-04 21:01,21.75,1005.70,1031.48,214,24.04,0.87,-29,1
1675540921,2023-02-04 21:02,21.74,1005.72,1031.51,214,24.04,0.86,-31,1
1675540981,2023-02-04 21:03,21.75,1005.76,1031.54,214,24.01,0.84,-33,1
1675541041,2023-02-04 21:04,21.76,1005.73,1031.52,214,24.04,0.88,-27,1
1675541101,2023-02-04 21:05,21.74,1005.82,1031.60,214,24.04,0.86,-25,1
1675541161,2023-02-04 21:06,21.73,1005.73,1031.52,214,24.04,0.85,-32,1
1675541221,2023-02-04 21:07,21.98,1005.77,1031.55,214,24.04,1.01,-25,1
1675541282,2023-02-04 21:08,21.75,1005.80,1031.58,214,24.04,0.87,-28,1
1675541342,2023-02-04 21:09,21.75,1005.86,1031.64,214,24.04,0.87,-25,1
1675541402,2023-02-04 21:10,21.74,1005.90,1031.69,214,24.04,0.86,-31,1
1675541462,2023-02-04 21:11,21.74,1005.89,1031.67,214,24.04,0.86,-24,1
1675541522,2023-02-04 21:12,21.88,1005.87,1031.65,214,24.03,0.94,-25,1
1675541582,2023-02-04 21:13,21.73,1005.87,1031.66,214,24.04,0.85,-27,1
1675541642,2023-02-04 21:14,21.60,1005.86,1031.65,214,24.04,0.77,-27,1
1675541702,2023-02-04 21:15,21.73,1005.92,1031.70,214,24.04,0.86,-24,1
1675541762,2023-02-04 21:16,21.73,1005.86,1031.65,214,24.03,0.85,-32,1
1675541822,2023-02-04 21:17,21.72,1005.85,1031.64,214,24.04,0.85,-28,1
1675541883,2023-02-04 21:18,21.73,1005.80,1031.59,214,24.02,0.84,-28,1
1675541943,2023-02-04 21:19,21.73,1005.84,1031.62,214,24.03,0.85,-32,1
1675542003,2023-02-04 21:20,21.71,1005.76,1031.54,214,24.02,0.82,-33,1
1675542063,2023-02-04 21:21,21.71,1005.78,1031.56,214,24.03,0.83,-26,1
1675542123,2023-02-04 21:22,21.51,1005.73,1031.51,214,24.03,0.71,-28,1
1675542183,2023-02-04 21:23,21.72,1005.75,1031.54,214,24.03,0.84,-27,1
1675542243,2023-02-04 21:24,21.72,1005.74,1031.52,214,24.03,0.84,-29,1
1675542303,2023-02-04 21:25,21.71,1005.72,1031.50,214,24.03,0.83,-23,1
1675542363,2023-02-04 21:26,21.71,1005.72,1031.51,214,24.02,0.82,-28,1
1675542424,2023-02-04 21:27,21.70,1005.72,1031.51,214,24.03,0.83,-29,1
1675542484,2023-02-04 21:28,21.71,1005.79,1031.58,214,24.01,0.82,-20,1
1675542544,2023-02-04 21:29,21.71,1005.80,1031.58,214,24.03,0.83,-25,1
1675542604,2023-02-04 21:30,21.81,1005.82,1031.61,214,24.00,0.87,-23,1
1675542664,2023-02-04 21:31,21.67,1005.78,1031.56,214,23.99,0.78,-23,1
1675542724,2023-02-04 21:32,21.71,1005.86,1031.64,214,24.03,0.83,-27,1
1675542784,2023-02-04 21:33,21.69,1005.85,1031.64,214,24.02,0.81,-28,1
1675542844,2023-02-04 21:34,21.70,1005.84,1031.62,214,23.99,0.79,-22,1
1675542905,2023-02-04 21:35,21.69,1005.85,1031.64,214,23.99,0.78,-28,1
1675542965,2023-02-04 21:36,21.71,1005.90,1031.69,214,24.02,0.82,-25,1
1675543025,2023-02-04 21:37,21.69,1005.91,1031.69,214,24.03,0.82,-27,1
1675543085,2023-02-04 21:38,21.69,1005.89,1031.68,214,24.02,0.81,-28,1
1675543145,2023-02-04 21:39,21.67,1005.84,1031.62,214,24.02,0.80,-28,1
1675543205,2023-02-04 21:40,21.70,1005.85,1031.63,214,24.02,0.82,-32,1
1675543265,2023-02-04 21:41,21.70,1005.87,1031.66,214,24.01,0.81,-24,1
1675543325,2023-02-04 21:42,21.68,1005.90,1031.68,214,24.02,0.80,-26,1
1675543386,2023-02-04 21:43,21.66,1005.89,1031.68,214,24.02,0.80,-24,1
1675543446,2023-02-04 21:44,21.67,1005.85,1031.63,214,24.02,0.80,-28,1
1675543506,2023-02-04 21:45,21.67,1005.91,1031.70,214,24.02,0.80,-25,1
1675543566,2023-02-04 21:46,21.58,1005.96,1031.74,214,24.02,0.74,-28,1
1675543626,2023-02-04 21:47,21.65,1005.98,1031.76,214,24.02,0.79,-28,1
1675543686,2023-02-04 21:48,21.66,1006.05,1031.83,214,24.02,0.80,-27,1
1675543747,2023-02-04 21:49,21.66,1006.05,1031.83,214,24.02,0.80,-26,1
1675543807,2023-02-04 21:50,21.68,1006.06,1031.85,214,24.02,0.80,-24,1
1675543867,2023-02-04 21:51,21.66,1006.07,1031.86,214,24.02,0.80,-30,1
1675543927,2023-02-04 21:52,21.66,1006.07,1031.85,214,24.01,0.79,-30,1
1675543987,2023-02-04 21:53,21.65,1006.09,1031.88,214,24.02,0.79,-26,1
1675544047,2023-02-04 21:54,21.66,1006.07,1031.86,214,24.01,0.79,-30,1
1675544107,2023-02-04 21:55,21.65,1006.06,1031.84,214,24.02,0.79,-25,1
1675544167,2023-02-04 21:56,21.65,1006.09,1031.88,214,24.01,0.78,-27,1
1675544227,2023-02-04 21:57,21.65,1006.10,1031.89,214,24.01,0.78,-31,1
1675544288,2023-02-04 21:58,21.66,1006.07,1031.85,214,23.95,0.74,-25,1
1675544348,2023-02-04 21:59,21.64,1006.07,1031.85,214,24.00,0.77,-31,1
1675544408,2023-02-04 22:00,21.61,1006.09,1031.88,214,24.01,0.75,-25,1
1675544468,2023-02-04 22:01,21.64,1006.11,1031.89,214,23.98,0.75,-23,1
1675544528,2023-02-04 22:02,21.65,1006.11,1031.90,214,23.99,0.76,-25,1
1675544652,2023-02-04 22:04,21.55,1006.13,1031.91,214,24.01,0.72,-26,1
1675544712,2023-02-04 22:05,21.65,1006.15,1031.94,214,23.99,0.76,-21,1
1675544772,2023-02-04 22:06,21.97,1006.16,1031.94,214,24.00,0.97,-22,1
1675544833,2023-02-04 22:07,21.67,1006.19,1031.97,214,24.01,0.79,-26,1
1675544893,2023-02-04 22:08,21.65,1006.22,1032.00,214,23.96,0.74,-24,1
1675544953,2023-02-04 22:09,21.64,1006.20,1031.98,214,23.99,0.76,-31,1
1675545013,2023-02-04 22:10,21.65,1006.19,1031.97,214,24.00,0.77,-32,1
1675545074,2023-02-04 22:11,21.64,1006.20,1031.98,214,24.00,0.76,-27,1
1675545134,2023-02-04 22:12,21.63,1006.21,1032.00,214,24.00,0.76,-29,1
1675545194,2023-02-04 22:13,21.65,1006.20,1031.98,214,23.99,0.76,-30,1
1675545254,2023-02-04 22:14,21.65,1006.25,1032.03,214,23.99,0.76,-25,1
1675545315,2023-02-04 22:15,21.65,1006.22,1032.00,214,23.98,0.75,-30,1
1675545375,2023-02-04 22:16,21.64,1006.24,1032.02,214,23.99,0.76,-19,1
1675545435,2023-02-04 22:17,21.64,1006.22,1032.01,214,23.98,0.75,-23,1
1675545495,2023-02-04 22:18,21.61,1006.24,1032.02,214,23.98,0.73,-21,1
1675545556,2023-02-04 22:19,21.65,1006.23,1032.01,214,23.99,0.76,-27,1
1675545616,2023-02-04 22:20,21.70,1006.21,1031.99,214,23.98,0.78,-33,1
1675545676,2023-02-04 22:21,21.65,1006.24,1032.02,214,23.97,0.75,-25,1
1675545737,2023-02-04 22:22,21.65,1006.25,1032.03,214,23.98,0.75,-25,1
1675545797,2023-02-04 22:23,21.66,1006.28,1032.07,214,23.97,0.75,-32,1
1675545857,2023-02-04 22:24,21.67,1006.20,1031.98,214,23.95,0.74,-26,1
1675545917,2023-02-04 22:25,21.65,1006.28,1032.06,214,23.96,0.74,-24,1
1675545978,2023-02-04 22:26,21.65,1006.19,1031.97,214,23.96,0.74,-27,1
1675546038,2023-02-04 22:27,21.66,1006.25,1032.04,214,23.96,0.74,-27,1
1675546098,2023-02-04 22:28,21.65,1006.29,1032.08,214,23.97,0.75,-26,1
1675546159,2023-02-04 22:29,21.64,1006.29,1032.07,214,23.96,0.73,-27,1
1675546219,2023-02-04 22:30,21.63,1006.24,1032.03,214,23.95,0.71,-22,1
1675546279,2023-02-04 22:31,21.65,1006.27,1032.05,214,23.95,0.73,-25,1
1675546340,2023-02-04 22:32,21.64,1006.30,1032.08,214,23.95,0.72,-27,1
1675546400,2023-02-04 22:33,21.75,1006.26,1032.04,214,23.95,0.79,-24,1
1675546460,2023-02-04 22:34,21.65,1006.26,1032.04,214,23.94,0.72,-30,1
1675546520,2023-02-04 22:35,21.65,1006.26,1032.05,214,23.95,0.73,-26,1
1675546581,2023-02-04 22:36,21.66,1006.27,1032.06,214,23.90,0.69,-26,1
1675546641,2023-02-04 22:37,21.66,1006.25,1032.03,214,23.92,0.71,-21,1
1675546701,2023-02-04 22:38,21.66,1006.27,1032.06,214,23.95,0.74,-24,1
1675546762,2023-02-04 22:39,21.66,1006.23,1032.02,214,23.95,0.73,-25,1
1675546822,2023-02-04 22:40,21.67,1006.15,1031.93,214,23.94,0.73,-20,1
1675546882,2023-02-04 22:41,21.66,1006.31,1032.09,214,23.94,0.73,-28,1
1675546943,2023-02-04 22:42,21.66,1006.36,1032.14,214,23.94,0.73,-25,1
1675547003,2023-02-04 22:43,21.67,1006.36,1032.14,214,23.94,0.73,-28,1
1675547063,2023-02-04 22:44,21.65,1006.37,1032.16,214,23.94,0.72,-27,1
1675547123,2023-02-04 22:45,21.64,1006.38,1032.16,214,23.94,0.71,-26,1
1675547184,2023-02-04 22:46,21.66,1006.38,1032.16,214,23.93,0.72,-28,1
1675547244,2023-02-04 22:47,21.66,1006.36,1032.14,214,23.91,0.70,-26,1
1675547304,2023-02-04 22:48,21.66,1006.39,1032.18,214,23.93,0.72,-25,1
1675547365,2023-02-04 22:49,21.66,1006.40,1032.18,214,23.93,0.72,-29,1
1675547425,2023-02-04 22:50,21.65,1006.38,1032.16,214,23.92,0.70,-24,1
1675547485,2023-02-04 22:51,21.65,1006.37,1032.16,214,23.92,0.70,-22,1
1675547546,2023-02-04 22:52,21.90,1006.42,1032.20,214,23.93,0.87,-25,1
1675547606,2023-02-04 22:53,21.65,1006.32,1032.10,214,23.92,0.70,-30,1
1675547666,2023-02-04 22:54,21.65,1006.42,1032.20,214,23.92,0.70,-25,1
1675547726,2023-02-04 22:55,21.64,1006.47,1032.26,214,23.93,0.70,-29,1
1675547787,2023-02-04 22:56,21.66,1006.51,1032.30,214,23.93,0.72,-22,1
1675547847,2023-02-04 22:57,21.64,1006.51,1032.30,214,23.92,0.70,-17,1
1675547907,2023-02-04 22:58,21.65,1006.53,1032.31,214,23.91,0.69,-31,1
1675547967,2023-02-04 22:59,21.65,1006.55,1032.33,214,23.90,0.69,-20,1
1675548028,2023-02-04 23:00,21.65,1006.55,1032.34,214,23.91,0.69,-19,1
1675548088,2023-02-04 23:01,21.65,1006.56,1032.34,214,23.92,0.70,-24,1
1675548148,2023-02-04 23:02,21.65,1006.57,1032.35,214,23.87,0.66,-18,1
1675548208,2023-02-04 23:03,21.70,1006.59,1032.38,214,23.92,0.74,-28,1
1675548269,2023-02-04 23:04,21.65,1006.57,1032.35,214,23.88,0.67,-23,1
1675548329,2023-02-04 23:05,21.66,1006.55,1032.34,214,23.87,0.67,-26,1
1675548389,2023-02-04 23:06,21.64,1006.59,1032.38,214,23.92,0.70,-29,1
1675548450,2023-02-04 23:07,21.64,1006.64,1032.43,214,23.92,0.70,-29,1
1675548510,2023-02-04 23:08,21.65,1006.59,1032.37,214,23.91,0.69,-29,1
1675548570,2023-02-04 23:09,21.66,1006.61,1032.39,214,23.92,0.71,-24,1
1675548630,2023-02-04 23:10,21.64,1006.64,1032.42,214,23.91,0.69,-29,1
1675548691,2023-02-04 23:11,21.65,1006.64,1032.43,214,23.92,0.70,-27,1
1675548751,2023-02-04 23:12,21.63,1006.66,1032.44,214,23.92,0.69,-27,1
1675548811,2023-02-04 23:13,21.64,1006.66,1032.45,214,23.92,0.70,-27,1
1675548872,2023-02-04 23:14,21.64,1006.67,1032.45,214,23.91,0.69,-22,1
1675548932,2023-02-04 23:15,21.65,1006.67,1032.45,214,23.92,0.70,-22,1
1675548992,2023-02-04 23:16,21.64,1006.65,1032.43,214,23.91,0.69,-21,1
1675549053,2023-02-04 23:17,21.64,1006.67,1032.45,214,23.92,0.70,-27,1
1675549113,2023-02-04 23:18,21.64,1006.69,1032.47,214,23.90,0.68,-26,1
1675549173,2023-02-04 23:19,21.64,1006.65,1032.43,214,23.91,0.69,-24,1
1675549233,2023-02-04 23:20,21.63,1006.69,1032.47,214,23.91,0.68,-24,1
1675549294,2023-02-04 23:21,21.65,1006.68,1032.47,214,23.92,0.70,-31,1
1675549354,2023-02-04 23:22,21.65,1006.65,1032.44,214,23.92,0.70,-29,1
1675549414,2023-02-04 23:23,21.64,1006.68,1032.47,214,23.91,0.69,-22,1
1675549475,2023-02-04 23:24,21.71,1006.70,1032.48,214,23.92,0.74,-25,1
1675549535,2023-02-04 23:25,21.64,1006.69,1032.48,214,23.92,0.70,-25,1
1675549595,2023-02-04 23:26,21.64,1006.72,1032.50,214,23.92,0.70,-28,1
1675549655,2023-02-04 23:27,21.63,1006.73,1032.51,214,23.92,0.69,-22,1
1675549716,2023-02-04 23:28,21.64,1006.73,1032.52,214,23.92,0.70,-24,1
1675549776,2023-02-04 23:29,21.57,1006.47,1032.26,214,23.91,0.64,-25,1
1675549836,2023-02-04 23:30,21.64,1006.77,1032.55,214,23.91,0.69,-29,1
1675549896,2023-02-04 23:31,21.65,1006.73,1032.51,214,23.92,0.70,-26,1
1675549957,2023-02-04 23:32,21.63,1006.73,1032.51,214,23.87,0.65,-28,1
1675550017,2023-02-04 23:33,21.64,1006.69,1032.47,214,23.88,0.66,-28,1
1675550077,2023-02-04 23:34,21.63,1006.73,1032.51,214,23.91,0.68,-23,1
1675550138,2023-02-04 23:35,21.63,1006.69,1032.47,214,23.91,0.68,-26,1
1675550198,2023-02-04 23:36,21.63,1006.68,1032.46,214,23.92,0.69,-27,1
1675550258,2023-02-04 23:37,21.64,1006.74,1032.53,214,23.91,0.69,-29,1
1675550318,2023-02-04 23:38,21.63,1006.75,1032.53,214,23.92,0.69,-29,1
1675550379,2023-02-04 23:39,21.63,1006.74,1032.52,214,23.92,0.69,-19,1
1675550439,2023-02-04 23:40,21.63,1006.76,1032.54,214,23.92,0.69,-24,1
1675550499,2023-02-04 23:41,21.63,1006.78,1032.56,214,23.92,0.69,-29,1
1675550559,2023-02-04 23:42,21.62,1006.80,1032.58,214,23.92,0.68,-29,1
1675550620,2023-02-04 23:43,21.63,1006.85,1032.63,214,23.92,0.69,-32,1
1675550680,2023-02-04 23:44,21.62,1006.89,1032.68,214,23.88,0.65,-22,1
1675550740,2023-02-04 23:45,21.62,1006.93,1032.72,214,23.91,0.67,-29,1
1675550801,2023-02-04 23:46,21.62,1006.95,1032.73,214,23.91,0.67,-25,1
1675550861,2023-02-04 23:47,21.62,1006.98,1032.77,214,23.87,0.64,-24,1
1675550921,2023-02-04 23:48,21.62,1007.00,1032.78,214,23.91,0.67,-23,1
1675550981,2023-02-04 23:49,21.60,1006.98,1032.76,214,23.91,0.67,-22,1
1675551042,2023-02-04 23:50,21.60,1006.95,1032.74,214,23.91,0.66,-25,1
1675551102,2023-02-04 23:51,21.62,1006.95,1032.73,214,23.88,0.65,-20,1
1675551162,2023-02-04 23:52,21.62,1007.05,1032.84,214,23.90,0.66,-26,1
1675551223,2023-02-04 23:53,21.60,1007.06,1032.85,214,23.91,0.67,-26,1
1675551283,2023-02-04 23:54,21.60,1007.08,1032.87,214,23.91,0.67,-22,1
1675551343,2023-02-04 23:55,21.63,1007.08,1032.86,214,23.90,0.67,-22,1
1675551404,2023-02-04 23:56,21.23,1007.06,1032.85,214,23.91,0.42,-24,1
1675551464,2023-02-04 23:57,21.59,1007.08,1032.87,214,23.91,0.66,-20,1
1675551524,2023-02-04 23:58,21.59,1007.11,1032.89,214,23.88,0.63,-24,1
1675551584,2023-02-04 23:59,21.59,1007.13,1032.91,214,23.91,0.66,-23,1