1675551645,2023-02-05 00:00,21.46,1007.14,1032.93,214,23.83,0.51,-21,1
1675551705,2023-02-05 00:01,21.59,1007.15,1032.93,214,23.86,0.62,-22,1
1675551765,2023-02-05 00:02,21.44,1007.16,1032.94,214,23.91,0.56,-20,1
1675551825,2023-02-05 00:03,21.62,1007.17,1032.96,214,23.91,0.67,-30,1
1675551886,2023-02-05 00:04,21.59,1007.09,1032.87,214,23.90,0.65,-26,1
1675551946,2023-02-05 00:05,21.59,1007.19,1032.98,214,23.91,0.66,-20,1
1675552006,2023-02-05 00:06,21.57,1007.14,1032.92,214,23.91,0.64,-23,1
1675552066,2023-02-05 00:07,21.57,1007.18,1032.96,214,23.90,0.64,-29,1
1675552127,2023-02-05 00:08,21.57,1007.19,1032.97,214,23.91,0.64,-21,1
1675552187,2023-02-05 00:09,21.55,1007.21,1032.99,214,23.90,0.62,-25,1
1675552247,2023-02-05 00:10,21.56,1007.24,1033.02,214,23.91,0.64,-26,1
1675552307,2023-02-05 00:11,21.58,1007.24,1033.02,214,23.91,0.65,-27,1
1675552367,2023-02-05 00:12,21.55,1007.24,1033.02,214,23.91,0.63,-27,1
1675552428,2023-02-05 00:13,21.57,1007.25,1033.03,214,23.87,0.61,-26,1
1675552488,2023-02-05 00:14,21.55,1007.28,1033.07,214,23.89,0.61,-24,1
1675552548,2023-02-05 00:15,21.55,1007.31,1033.09,214,23.90,0.62,-24,1
1675552609,2023-02-05 00:16,21.55,1007.25,1033.03,214,23.91,0.63,-27,1
1675552669,2023-02-05 00:17,21.56,1007.23,1033.01,214,23.91,0.64,-24,1
1675552729,2023-02-05 00:18,21.55,1007.32,1033.10,214,23.91,0.63,-23,1
1675552790,2023-02-05 00:19,21.55,1007.34,1033.12,214,23.90,0.62,-28,1
1675552850,2023-02-05 00:20,21.55,1007.37,1033.16,214,23.90,0.62,-28,1
1675552910,2023-02-05 00:21,21.55,1007.40,1033.19,214,23.91,0.63,-21,1
1675552970,2023-02-05 00:22,21.55,1007.39,1033.17,214,23.91,0.63,-21,1
1675553031,2023-02-05 00:23,21.55,1007.33,1033.11,214,23.90,0.62,-28,1
1675553091,2023-02-05 00:24,21.55,1007.48,1033.26,214,23.91,0.63,-26,1
1675553151,2023-02-05 00:25,21.54,1007.47,1033.26,214,23.90,0.61,-27,1
1675553212,2023-02-05 00:26,21.54,1007.49,1033.28,214,23.89,0.61,-28,1
1675553272,2023-02-05 00:27,21.55,1007.50,1033.29,214,23.84,0.57,-18,1
1675553332,2023-02-05 00:28,21.54,1007.52,1033.30,214,23.91,0.62,-26,1
1675553393,2023-02-05 00:29,21.71,1007.53,1033.31,214,23.91,0.74,-25,1
1675553453,2023-02-05 00:30,21.54,1007.44,1033.22,214,23.90,0.61,-18,1
1675553513,2023-02-05 00:31,21.54,1007.54,1033.32,214,23.90,0.61,-28,1
1675553573,2023-02-05 00:32,21.53,1007.56,1033.34,214,23.90,0.61,-25,1
1675553634,2023-02-05 00:33,21.54,1007.53,1033.31,214,23.90,0.61,-22,1
1675553694,2023-02-05 00:34,21.53,1007.47,1033.25,214,23.90,0.61,-23,1
1675553754,2023-02-05 00:35,21.53,1007.42,1033.21,214,23.90,0.61,-27,1
1675553815,2023-02-05 00:36,21.35,1007.41,1033.19,214,23.90,0.49,-22,1
1675553875,2023-02-05 00:37,21.52,1007.41,1033.19,214,23.90,0.60,-21,1
1675553935,2023-02-05 00:38,21.54,1007.39,1033.18,214,23.90,0.61,-26,1
1675553996,2023-02-05 00:39,21.52,1007.40,1033.19,214,23.90,0.60,-23,1
1675554056,2023-02-05 00:40,21.09,1007.40,1033.19,214,23.83,0.27,-22,1
1675554116,2023-02-05 00:41,21.53,1007.37,1033.15,214,23.88,0.59,-23,1
1675554176,2023-02-05 00:42,21.52,1007.38,1033.17,214,23.89,0.59,-23,1
1675554237,2023-02-05 00:43,21.42,1007.36,1033.14,214,23.89,0.53,-21,1
1675554297,2023-02-05 00:44,21.51,1007.28,1033.06,214,23.90,0.60,-24,1
1675554357,2023-02-05 00:45,21.50,1007.39,1033.17,214,23.89,0.59,-20,1
1675554418,2023-02-05 00:46,21.50,1007.38,1033.16,214,23.89,0.59,-24,1
1675554478,2023-02-05 00:47,21.48,1007.38,1033.17,214,23.88,0.56,-24,1
1675554538,2023-02-05 00:48,21.50,1007.42,1033.20,214,23.89,0.59,-26,1
1675554598,2023-02-05 00:49,21.53,1007.41,1033.19,214,23.88,0.59,-28,1
1675554659,2023-02-05 00:50,21.49,1007.40,1033.19,214,23.89,0.58,-26,1
1675554719,2023-02-05 00:51,21.50,1007.40,1033.18,214,23.88,0.58,-24,1
1675554779,2023-02-05 00:52,21.49,1007.40,1033.18,214,23.89,0.58,-21,1
1675554839,2023-02-05 00:53,21.48,1007.38,1033.16,214,23.88,0.56,-19,1
1675554899,2023-02-05 00:54,21.63,1007.41,1033.19,214,23.69,0.50,-31,1
1675554959,2023-02-05 00:55,21.47,1007.40,1033.18,214,23.53,0.26,-23,1
1675555019,2023-02-05 00:56,21.46,1007.38,1033.16,214,23.56,0.28,-25,1
1675555079,2023-02-05 00:57,21.47,1007.40,1033.18,214,23.83,0.51,-23,1
1675555139,2023-02-05 00:58,21.45,1007.40,1033.18,214,23.88,0.54,-24,1
1675555200,2023-02-05 01:00,21.38,1007.43,1033.22,214,23.30,0.02,-25,1
1675555260,2023-02-05 01:01,21.09,1007.43,1033.21,214,23.54,0.02,-19,1
1675555320,2023-02-05 01:02,21.45,1007.41,1033.19,214,23.79,0.47,-28,1
1675555380,2023-02-05 01:03,21.45,1007.39,1033.17,214,23.87,0.53,-19,1
1675555440,2023-02-05 01:04,21.40,1007.17,1032.95,214,23.86,0.49,-23,1
1675555500,2023-02-05 01:05,21.48,1006.16,1031.94,214,23.87,0.55,-28,1
1675555560,2023-02-05 01:06,21.45,1006.99,1032.78,214,23.88,0.54,-21,1
1675555620,2023-02-05 01:07,21.44,1007.45,1033.23,214,23.83,0.49,-30,1
1675555680,2023-02-05 01:08,21.42,1007.51,1033.29,214,23.87,0.51,-25,1
1675555740,2023-02-05 01:09,21.44,1007.15,1032.93,214,23.85,0.51,-26,1
1675555800,2023-02-05 01:10,21.43,1006.98,1032.76,214,23.88,0.53,-21,1
1675555861,2023-02-05 01:11,21.43,1007.26,1033.04,214,23.88,0.53,-28,1
1675555921,2023-02-05 01:12,21.42,1007.50,1033.28,214,23.88,0.52,-27,1
1675555981,2023-02-05 01:13,21.41,1007.54,1033.33,214,23.87,0.50,-19,1
1675556041,2023-02-05 01:14,21.41,1007.56,1033.34,214,23.88,0.51,-23,1
1675556101,2023-02-05 01:15,21.42,1007.14,1032.92,214,23.87,0.51,-27,1
1675556161,2023-02-05 01:16,21.43,1007.13,1032.92,214,23.87,0.52,-21,1
1675556221,2023-02-05 01:17,21.38,1007.57,1033.35,214,23.88,0.50,-26,1
1675556281,2023-02-05 01:18,21.40,1007.52,1033.30,214,23.88,0.51,-26,1
1675556341,2023-02-05 01:19,21.38,1007.58,1033.36,214,23.88,0.50,-24,1
1675556402,2023-02-05 01:20,21.37,1007.60,1033.38,214,23.87,0.48,-23,1
1675556462,2023-02-05 01:21,21.38,1007.62,1033.41,214,23.88,0.50,-28,1
1675556522,2023-02-05 01:22,21.37,1007.64,1033.42,214,23.86,0.48,-23,1
1675556582,2023-02-05 01:23,21.40,1007.67,1033.45,214,23.88,0.51,-28,1
1675556642,2023-02-05 01:24,21.37,1007.67,1033.45,214,23.87,0.48,-30,1
1675556702,2023-02-05 01:25,21.45,1007.67,1033.46,214,23.88,0.54,-24,1
1675556762,2023-02-05 01:26,21.36,1007.71,1033.49,214,23.85,0.46,-22,1
1675556822,2023-02-05 01:27,21.36,1007.70,1033.48,214,23.86,0.47,-20,1
1675556882,2023-02-05 01:28,21.37,1007.72,1033.50,214,23.87,0.48,-28,1
1675556943,2023-02-05 01:29,21.36,1007.76,1033.54,214,23.88,0.48,-25,1
1675557003,2023-02-05 01:30,21.36,1007.80,1033.58,214,23.87,0.48,-21,1
1675557063,2023-02-05 01:31,21.35,1007.76,1033.55,214,23.87,0.47,-26,1
1675557123,2023-02-05 01:32,21.23,1007.77,1033.55,214,23.87,0.39,-26,1
1675557183,2023-02-05 01:33,21.34,1007.83,1033.61,214,23.86,0.45,-19,1
1675557243,2023-02-05 01:34,21.39,1007.82,1033.60,214,23.86,0.49,-23,1
1675557303,2023-02-05 01:35,21.34,1007.80,1033.59,214,23.87,0.46,-32,1
1675557363,2023-02-05 01:36,21.33,1007.84,1033.62,214,23.87,0.45,-24,1
1675557424,2023-02-05 01:37,21.34,1007.83,1033.61,214,23.83,0.43,-26,1
1675557484,2023-02-05 01:38,21.33,1007.83,1033.61,214,23.82,0.41,-26,1
1675557544,2023-02-05 01:39,20.86,1007.81,1033.59,214,23.87,0.15,-27,1
1675557604,2023-02-05 01:40,21.33,1007.81,1033.59,214,23.87,0.45,-27,1
1675557664,2023-02-05 01:41,21.32,1007.78,1033.56,214,23.87,0.45,-23,1
1675557724,2023-02-05 01:42,21.30,1007.73,1033.51,214,23.87,0.44,-26,1
1675557784,2023-02-05 01:43,21.31,1007.82,1033.60,214,23.84,0.42,-26,1
1675557844,2023-02-05 01:44,21.31,1007.81,1033.59,214,23.87,0.44,-25,1
1675557904,2023-02-05 01:45,21.30,1007.81,1033.59,214,23.87,0.43,-20,1
1675557964,2023-02-05 01:46,21.29,1007.71,1033.49,214,23.87,0.43,-27,1
1675558024,2023-02-05 01:47,21.28,1007.71,1033.49,214,23.87,0.43,-22,1
1675558085,2023-02-05 01:48,21.49,1007.72,1033.51,214,23.87,0.56,-27,1
1675558145,2023-02-05 01:49,21.27,1007.77,1033.55,214,23.88,0.43,-27,1
1675558205,2023-02-05 01:50,21.29,1007.74,1033.52,214,23.87,0.43,-25,1
1675558265,2023-02-05 01:51,21.30,1007.74,1033.53,214,23.88,0.44,-26,1
1675558325,2023-02-05 01:52,21.27,1007.69,1033.48,214,23.88,0.43,-24,1
1675558385,2023-02-05 01:53,21.28,1007.71,1033.49,214,23.87,0.43,-26,1
1675558445,2023-02-05 01:54,21.26,1007.78,1033.56,214,23.87,0.41,-25,1
1675558505,2023-02-05 01:55,21.26,1007.78,1033.56,214,23.87,0.41,-24,1
1675558565,2023-02-05 01:56,21.25,1007.82,1033.60,214,23.87,0.40,-25,1
1675558625,2023-02-05 01:57,21.34,1007.82,1033.60,214,23.88,0.47,-29,1
1675558685,2023-02-05 01:58,21.26,1007.81,1033.59,214,23.87,0.41,-24,1
1675558746,2023-02-05 01:59,21.27,1007.85,1033.63,214,23.88,0.43,-26,1
1675558806,2023-02-05 02:00,21.25,1007.78,1033.56,214,23.88,0.41,-26,1
1675558866,2023-02-05 02:01,21.25,1007.82,1033.60,214,23.88,0.41,-22,1
1675558926,2023-02-05 02:02,21.08,1007.79,1033.57,214,23.87,0.29,-29,1
1675558986,2023-02-05 02:03,21.23,1007.83,1033.61,214,23.87,0.39,-22,1
1675559046,2023-02-05 02:04,21.23,1007.81,1033.59,214,23.87,0.39,-20,1
1675559106,2023-02-05 02:05,21.39,1007.83,1033.61,214,23.88,0.51,-25,1
1675559166,2023-02-05 02:06,21.22,1007.87,1033.66,214,23.88,0.39,-27,1
1675559226,2023-02-05 02:07,21.22,1007.86,1033.64,214,23.87,0.38,-29,1
1675559286,2023-02-05 02:08,21.21,1007.86,1033.64,214,23.88,0.38,-24,1
1675559347,2023-02-05 02:09,21.22,1007.84,1033.62,214,23.87,0.38,-27,1
1675559407,2023-02-05 02:10,21.21,1007.84,1033.62,214,23.88,0.38,-22,1
1675559467,2023-02-05 02:11,21.31,1007.86,1033.65,214,23.88,0.45,-24,1
1675559527,2023-02-05 02:12,21.02,1007.87,1033.66,214,23.87,0.25,-25,1
1675559587,2023-02-05 02:13,21.20,1007.86,1033.65,214,23.88,0.38,-31,1
1675559647,2023-02-05 02:14,21.20,1007.90,1033.68,214,23.86,0.36,-22,1
1675559707,2023-02-05 02:15,21.19,1007.93,1033.72,214,23.81,0.31,-20,1
1675559767,2023-02-05 02:16,21.19,1007.93,1033.71,214,23.84,0.34,-22,1
1675559827,2023-02-05 02:17,21.19,1007.90,1033.69,214,23.87,0.36,-24,1
1675559888,2023-02-05 02:18,21.20,1007.91,1033.69,214,23.88,0.38,-29,1
1675559948,2023-02-05 02:19,21.16,1007.88,1033.66,214,23.84,0.32,-25,1
1675560008,2023-02-05 02:20,21.18,1007.89,1033.67,214,23.86,0.35,-24,1
1675560068,2023-02-05 02:21,21.19,1007.87,1033.66,214,23.87,0.36,-26,1
1675560128,2023-02-05 02:22,21.16,1007.88,1033.66,214,23.87,0.35,-20,1
1675560188,2023-02-05 02:23,21.16,1007.86,1033.64,214,23.88,0.36,-23,1
1675560248,2023-02-05 02:24,21.16,1007.77,1033.56,214,23.87,0.35,-25,1
1675560308,2023-02-05 02:25,21.15,1007.83,1033.62,214,23.87,0.34,-24,1
1675560368,2023-02-05 02:26,21.14,1007.85,1033.63,214,23.86,0.33,-30,1
1675560428,2023-02-05 02:27,21.15,1007.87,1033.65,214,23.88,0.35,-29,1
1675560489,2023-02-05 02:28,21.14,1007.85,1033.64,214,23.87,0.33,-30,1
1675560549,2023-02-05 02:29,21.16,1007.81,1033.60,214,23.88,0.35,-23,1
1675560672,2023-02-05 02:31,20.95,1007.86,1033.64,214,23.84,0.18,-29,1
1675560732,2023-02-05 02:32,21.13,1007.85,1033.63,214,23.87,0.33,-22,1
1675560792,2023-02-05 02:33,21.13,1007.84,1033.62,214,23.88,0.33,-26,1
1675560853,2023-02-05 02:34,21.06,1007.85,1033.63,214,23.87,0.28,-19,1
1675560913,2023-02-05 02:35,21.11,1007.82,1033.60,214,23.88,0.32,-27,1
1675560973,2023-02-05 02:36,21.12,1007.80,1033.58,214,23.88,0.33,-27,1
1675561033,2023-02-05 02:37,21.12,1007.84,1033.63,214,23.88,0.33,-26,1
1675561094,2023-02-05 02:38,20.86,1007.85,1033.63,214,23.88,0.15,-26,1
1675561154,2023-02-05 02:39,21.32,1007.88,1033.66,214,23.88,0.46,-25,1
1675561214,2023-02-05 02:40,21.14,1007.89,1033.67,214,23.88,0.34,-26,1
1675561274,2023-02-05 02:41,21.10,1007.90,1033.68,214,23.88,0.31,-23,1
1675561334,2023-02-05 02:42,21.10,1007.91,1033.70,214,23.88,0.31,-20,1
1675561395,2023-02-05 02:43,21.10,1007.91,1033.69,214,23.88,0.31,-23,1
1675561455,2023-02-05 02:44,21.10,1007.89,1033.67,214,23.87,0.30,-27,1
1675561515,2023-02-05 02:45,21.10,1007.89,1033.67,214,23.88,0.31,-32,1
1675561575,2023-02-05 02:46,21.10,1007.89,1033.67,214,23.88,0.31,-25,1
1675561636,2023-02-05 02:47,21.10,1007.88,1033.66,214,23.85,0.29,-26,1
1675561696,2023-02-05 02:48,21.10,1007.85,1033.64,214,23.86,0.30,-19,1
1675561756,2023-02-05 02:49,21.10,1007.86,1033.64,214,23.88,0.31,-18,1
1675561816,2023-02-05 02:50,21.10,1007.82,1033.61,214,23.87,0.30,-25,1
1675561876,2023-02-05 02:51,21.08,1007.79,1033.57,214,23.87,0.29,-30,1
1675561937,2023-02-05 02:52,21.09,1007.76,1033.54,214,23.88,0.31,-23,1
1675561997,2023-02-05 02:53,21.08,1007.74,1033.52,214,23.88,0.30,-30,1
1675562057,2023-02-05 02:54,21.09,1007.77,1033.55,214,23.87,0.30,-20,1
1675562118,2023-02-05 02:55,21.09,1007.78,1033.56,214,23.88,0.31,-22,1
1675562178,2023-02-05 02:56,21.08,1007.77,1033.56,214,23.88,0.30,-23,1
1675562238,2023-02-05 02:57,21.08,1007.78,1033.56,214,23.88,0.30,-27,1
1675562299,2023-02-05 02:58,21.08,1007.80,1033.58,214,23.88,0.30,-25,1
1675562359,2023-02-05 02:59,21.05,1007.80,1033.58,214,23.88,0.28,-20,1
1675562419,2023-02-05 03:00,21.07,1007.84,1033.62,214,23.87,0.28,-26,1
1675562479,2023-02-05 03:01,21.08,1007.83,1033.61,214,23.88,0.30,-21,1
1675562540,2023-02-05 03:02,21.03,1007.83,1033.62,214,23.85,0.25,-29,1
1675562600,2023-02-05 03:03,21.07,1007.85,1033.63,214,23.86,0.28,-20,1
1675562660,2023-02-05 03:04,21.07,1007.87,1033.65,214,23.88,0.29,-27,1
1675562721,2023-02-05 03:05,21.07,1007.82,1033.60,214,23.88,0.29,-27,1
1675562781,2023-02-05 03:06,21.01,1007.76,1033.54,214,23.86,0.24,-26,1
1675562841,2023-02-05 03:07,21.05,1007.80,1033.59,214,23.88,0.28,-24,1
1675562902,2023-02-05 03:08,21.02,1007.83,1033.61,214,23.87,0.25,-18,1
1675562962,2023-02-05 03:09,21.18,1007.83,1033.61,214,23.87,0.36,-29,1
1675563022,2023-02-05 03:10,21.05,1007.84,1033.63,214,23.88,0.28,-22,1
1675563082,2023-02-05 03:11,21.04,1007.82,1033.61,214,23.88,0.28,-29,1
1675563143,2023-02-05 03:12,21.05,1007.89,1033.67,214,23.88,0.28,-25,1
1675563203,2023-02-05 03:13,21.03,1007.86,1033.65,214,23.87,0.26,-25,1
1675563263,2023-02-05 03:14,21.03,1007.89,1033.68,214,23.87,0.26,-18,1
1675563324,2023-02-05 03:15,21.02,1007.88,1033.66,214,23.87,0.25,-23,1
1675563384,2023-02-05 03:16,21.04,1007.88,1033.66,214,23.84,0.24,-21,1
1675563444,2023-02-05 03:17,21.03,1007.88,1033.67,214,23.86,0.25,-24,1
1675563504,2023-02-05 03:18,21.03,1007.91,1033.69,214,23.87,0.26,-22,1
1675563565,2023-02-05 03:19,21.01,1007.87,1033.65,214,23.87,0.25,-22,1
1675563625,2023-02-05 03:20,21.01,1007.88,1033.66,214,23.87,0.25,-28,1
1675563685,2023-02-05 03:21,21.02,1007.87,1033.66,214,23.87,0.25,-27,1
1675563745,2023-02-05 03:22,21.02,1007.88,1033.66,214,23.88,0.26,-24,1
1675563806,2023-02-05 03:23,21.01,1007.88,1033.67,214,23.87,0.25,-26,1
1675563866,2023-02-05 03:24,21.01,1007.88,1033.66,214,23.87,0.25,-22,1
1675563926,2023-02-05 03:25,21.00,1007.91,1033.69,214,23.87,0.24,-21,1
1675563986,2023-02-05 03:26,21.01,1007.91,1033.70,214,23.87,0.25,-25,1
1675564047,2023-02-05 03:27,21.00,1007.98,1033.76,214,23.87,0.24,-25,1
1675564107,2023-02-05 03:28,21.01,1008.03,1033.82,214,23.88,0.26,-27,1
1675564167,2023-02-05 03:29,21.00,1008.03,1033.81,214,23.88,0.25,-23,1
1675564228,2023-02-05 03:30,21.01,1008.01,1033.79,214,23.88,0.26,-24,1
1675564288,2023-02-05 03:31,20.98,1008.00,1033.79,214,23.83,0.19,-16,1
1675564348,2023-02-05 03:32,20.99,1008.04,1033.82,214,23.86,0.22,-21,1
1675564408,2023-02-05 03:33,21.00,1008.02,1033.80,214,23.88,0.25,-27,1
1675564469,2023-02-05 03:34,20.99,1008.01,1033.79,214,23.87,0.23,-25,1
1675564529,2023-02-05 03:35,20.98,1008.01,1033.79,214,23.87,0.23,-24,1
1675564589,2023-02-05 03:36,20.98,1007.96,1033.74,214,23.87,0.22,-24,1
1675564649,2023-02-05 03:37,21.00,1008.02,1033.81,214,23.88,0.25,-24,1
1675564710,2023-02-05 03:38,20.98,1008.06,1033.85,214,23.87,0.23,-26,1
1675564770,2023-02-05 03:39,20.98,1008.03,1033.81,214,23.88,0.23,-24,1
1675564830,2023-02-05 03:40,20.98,1008.02,1033.80,214,23.88,0.23,-26,1
1675564891,2023-02-05 03:41,20.98,1007.97,1033.76,214,23.86,0.22,-21,1
1675564951,2023-02-05 03:42,20.97,1007.94,1033.73,214,23.87,0.22,-19,1
1675565011,2023-02-05 03:43,20.96,1007.93,1033.71,214,23.87,0.21,-23,1
1675565071,2023-02-05 03:44,20.96,1007.98,1033.76,214,23.87,0.21,-23,1
1675565132,2023-02-05 03:45,20.96,1007.96,1033.75,214,23.82,0.17,-26,1
1675565192,2023-02-05 03:46,20.96,1007.98,1033.76,214,23.83,0.18,-26,1
1675565252,2023-02-05 03:47,20.96,1008.02,1033.80,214,23.88,0.22,-24,1
1675565313,2023-02-05 03:48,20.97,1007.98,1033.77,214,23.87,0.22,-28,1
1675565373,2023-02-05 03:49,20.94,1007.98,1033.76,214,23.87,0.20,-22,1
1675565433,2023-02-05 03:50,20.93,1007.91,1033.69,214,23.86,0.19,-27,1
1675565494,2023-02-05 03:51,20.95,1008.01,1033.79,214,23.88,0.21,-25,1
1675565554,2023-02-05 03:52,20.93,1008.01,1033.79,214,23.87,0.20,-24,1
1675565614,2023-02-05 03:53,20.93,1008.03,1033.81,214,23.86,0.19,-23,1
1675565674,2023-02-05 03:54,20.93,1008.01,1033.79,214,23.87,0.20,-27,1
1675565735,2023-02-05 03:55,20.93,1008.07,1033.85,214,23.87,0.20,-25,1
1675565795,2023-02-05 03:56,20.92,1008.06,1033.84,214,23.87,0.19,-21,1
1675565855,2023-02-05 03:57,21.28,1008.04,1033.83,214,23.84,0.40,-23,1
1675565915,2023-02-05 03:58,20.91,1008.05,1033.83,214,23.87,0.18,-23,1
1675565976,2023-02-05 03:59,20.91,1008.07,1033.85,214,23.83,0.15,-23,1
1675566036,2023-02-05 04:00,20.92,1007.73,1033.51,214,23.77,0.11,-22,1
1675566096,2023-02-05 04:01,20.90,1008.12,1033.91,214,23.86,0.17,-20,1
1675566156,2023-02-05 04:02,20.88,1008.12,1033.90,214,23.86,0.15,-20,1
1675566217,2023-02-05 04:03,20.88,1008.13,1033.92,214,23.86,0.15,-22,1
1675566277,2023-02-05 04:04,20.89,1008.17,1033.95,214,23.87,0.17,-29,1
1675566337,2023-02-05 04:05,20.89,1008.20,1033.98,214,23.86,0.16,-30,1
1675566397,2023-02-05 04:06,20.88,1008.23,1034.01,214,23.86,0.15,-22,1
1675566458,2023-02-05 04:07,20.88,1008.22,1034.00,214,23.86,0.15,-18,1
1675566518,2023-02-05 04:08,20.87,1008.20,1033.98,214,23.86,0.14,-28,1
1675566578,2023-02-05 04:09,20.88,1008.21,1033.99,214,23.86,0.15,-26,1
1675566639,2023-02-05 04:10,20.86,1008.23,1034.02,214,23.86,0.14,-21,1
1675566699,2023-02-05 04:11,20.86,1008.26,1034.04,214,23.87,0.15,-31,1
1675566759,2023-02-05 04:12,20.87,1008.21,1034.00,214,23.86,0.14,-27,1
1675566820,2023-02-05 04:13,20.86,1008.23,1034.01,214,23.86,0.14,-27,1
1675566880,2023-02-05 04:14,20.85,1008.21,1033.99,214,23.82,0.10,-18,1
1675566940,2023-02-05 04:15,20.85,1008.22,1034.00,214,23.80,0.08,-21,1
1675567000,2023-02-05 04:16,20.83,1008.22,1034.00,214,23.85,0.11,-22,1
1675567061,2023-02-05 04:17,21.14,1008.25,1034.03,214,23.86,0.32,-27,1
1675567121,2023-02-05 04:18,20.82,1008.21,1033.99,214,23.86,0.12,-18,1
1675567181,2023-02-05 04:19,20.82,1008.24,1034.03,214,23.86,0.12,-23,1
1675567242,2023-02-05 04:20,20.80,1008.20,1033.99,214,23.85,0.09,-19,1
1675567302,2023-02-05 04:21,20.82,1008.17,1033.95,214,23.86,0.12,-24,1
1675567362,2023-02-05 04:22,20.79,1008.20,1033.98,214,23.86,0.09,-27,1
1675567422,2023-02-05 04:23,20.79,1008.19,1033.98,214,23.86,0.09,-29,1
1675567483,2023-02-05 04:24,20.96,1008.19,1033.98,214,23.86,0.20,-19,1
1675567543,2023-02-05 04:25,20.78,1008.25,1034.03,214,23.86,0.09,-25,1
1675567603,2023-02-05 04:26,20.77,1008.18,1033.96,214,23.83,0.05,-24,1
1675567663,2023-02-05 04:27,20.78,1008.24,1034.02,214,23.85,0.08,-24,1
1675567724,2023-02-05 04:28,20.79,1008.17,1033.96,214,23.85,0.09,-30,1
1675567784,2023-02-05 04:29,20.78,1008.20,1033.98,214,23.81,0.05,-25,1
1675567844,2023-02-05 04:30,20.77,1008.19,1033.98,214,23.82,0.05,-25,1
1675567904,2023-02-05 04:31,20.77,1008.15,1033.93,214,23.85,0.07,-25,1
1675567965,2023-02-05 04:32,20.74,1008.23,1034.01,214,23.85,0.05,-27,1
1675568025,2023-02-05 04:33,20.76,1008.16,1033.94,214,23.85,0.06,-22,1
1675568085,2023-02-05 04:34,20.76,1008.17,1033.96,214,23.85,0.06,-26,1
1675568146,2023-02-05 04:35,20.68,1008.21,1033.99,214,23.85,0.01,-23,1
1675568206,2023-02-05 04:36,20.69,1008.25,1034.04,214,23.84,0.01,-22,1
1675568266,2023-02-05 04:37,20.71,1008.22,1034.00,214,23.85,0.03,-23,1
1675568326,2023-02-05 04:38,21.02,1008.24,1034.02,214,23.85,0.24,-27,1
1675568387,2023-02-05 04:39,20.74,1008.28,1034.06,214,23.85,0.05,-22,1
1675568447,2023-02-05 04:40,20.71,1008.27,1034.06,214,23.85,0.03,-27,1
1675568507,2023-02-05 04:41,20.71,1008.22,1034.00,214,23.84,0.03,-23,1
1675568568,2023-02-05 04:42,20.71,1008.25,1034.03,214,23.84,0.03,-25,1
1675568628,2023-02-05 04:43,20.71,1008.23,1034.01,214,23.83,0.02,-25,1
1675568688,2023-02-05 04:44,20.71,1008.25,1034.04,214,23.81,0.00,-24,1
1675568748,2023-02-05 04:45,20.70,1008.26,1034.05,214,23.84,0.02,-31,1
1675568809,2023-02-05 04:46,20.69,1008.28,1034.06,214,23.83,0.00,-25,1
1675568869,2023-02-05 04:47,20.69,1008.20,1033.98,214,23.83,0.00,-29,1
1675568929,2023-02-05 04:48,20.70,1008.25,1034.04,214,23.83,0.01,-25,1
1675568990,2023-02-05 04:49,20.68,1008.27,1034.05,214,23.83,-0.00,-27,1
1675569050,2023-02-05 04:50,20.68,1008.29,1034.07,214,23.84,0.00,-26,1
1675569110,2023-02-05 04:51,20.67,1008.25,1034.03,214,23.83,-0.01,-24,1
1675569171,2023-02-05 04:52,20.68,1008.25,1034.03,214,23.83,-0.00,-23,1
1675569231,2023-02-05 04:53,20.68,1008.25,1034.04,214,23.82,-0.01,-25,1
1675569291,2023-02-05 04:54,20.66,1008.28,1034.06,214,23.83,-0.02,-29,1
1675569351,2023-02-05 04:55,20.79,1008.27,1034.06,214,23.83,0.07,-28,1
1675569412,2023-02-05 04:56,20.65,1008.31,1034.09,214,23.81,-0.04,-32,1
1675569472,2023-02-05 04:57,20.66,1008.30,1034.08,214,23.81,-0.04,-30,1
1675569532,2023-02-05 04:58,20.64,1008.30,1034.08,214,23.82,-0.04,-32,1
1675569593,2023-02-05 04:59,20.64,1008.30,1034.08,214,23.83,-0.03,-27,1
1675569653,2023-02-05 05:00,20.63,1008.24,1034.02,214,23.83,-0.03,-23,1
1675569713,2023-02-05 05:01,20.62,1008.28,1034.07,214,23.83,-0.04,-28,1
1675569774,2023-02-05 05:02,20.62,1008.29,1034.08,214,23.83,-0.04,-24,1
1675569834,2023-02-05 05:03,20.54,1008.28,1034.06,214,23.83,-0.10,-27,1
1675569894,2023-02-05 05:04,20.60,1008.30,1034.08,214,23.82,-0.06,-22,1
1675569955,2023-02-05 05:05,20.60,1008.30,1034.09,214,23.82,-0.06,-28,1
1675570015,2023-02-05 05:06,20.59,1008.27,1034.05,214,23.83,-0.06,-22,1
1675570075,2023-02-05 05:07,20.60,1008.24,1034.03,214,23.83,-0.06,-23,1
1675570135,2023-02-05 05:08,20.61,1008.21,1033.99,214,23.83,-0.05,-30,1
1675570196,2023-02-05 05:09,20.58,1008.23,1034.01,214,23.83,-0.07,-25,1
1675570256,2023-02-05 05:10,20.58,1008.24,1034.02,214,23.79,-0.10,-24,1
1675570316,2023-02-05 05:11,20.57,1008.20,1033.99,214,23.82,-0.09,-19,1
1675570377,2023-02-05 05:12,20.56,1008.18,1033.96,214,23.83,-0.09,-25,1
1675570437,2023-02-05 05:13,20.57,1008.11,1033.89,214,23.83,-0.08,-27,1
1675570497,2023-02-05 05:14,20.57,1008.14,1033.93,214,23.82,-0.09,-28,1
1675570558,2023-02-05 05:15,20.57,1008.17,1033.95,214,23.82,-0.09,-22,1
1675570618,2023-02-05 05:16,20.56,1008.19,1033.98,214,23.83,-0.09,-24,1
1675570678,2023-02-05 05:17,20.55,1008.18,1033.96,214,23.83,-0.09,-28,1
1675570738,2023-02-05 05:18,20.54,1008.20,1033.99,214,23.83,-0.10,-26,1
1675570799,2023-02-05 05:19,20.55,1008.23,1034.01,214,23.82,-0.10,-29,1
1675570859,2023-02-05 05:20,20.53,1008.18,1033.97,214,23.82,-0.12,-24,1
1675570919,2023-02-05 05:21,20.53,1008.23,1034.01,214,23.82,-0.12,-23,1
1675570979,2023-02-05 05:22,20.53,1008.26,1034.04,214,23.82,-0.12,-28,1
1675571039,2023-02-05 05:23,20.50,1008.21,1033.99,214,23.82,-0.13,-20,1
1675571099,2023-02-05 05:24,20.50,1008.25,1034.03,214,23.78,-0.16,-23,1
1675571159,2023-02-05 05:25,20.50,1008.32,1034.10,214,23.26,-0.59,-23,1
1675571220,2023-02-05 05:27,20.50,1008.31,1034.09,214,23.26,-0.59,-20,1
1675571280,2023-02-05 05:28,20.48,1008.26,1034.05,214,23.72,-0.23,-23,1
1675571340,2023-02-05 05:29,20.48,1008.28,1034.06,214,23.82,-0.15,-28,1
1675571400,2023-02-05 05:30,20.53,1008.28,1034.07,214,23.35,-0.50,-20,1
1675571460,2023-02-05 05:31,20.47,1008.28,1034.07,214,23.45,-0.46,-20,1
1675571520,2023-02-05 05:32,20.46,1008.28,1034.07,214,23.71,-0.25,-21,1
1675571580,2023-02-05 05:33,20.45,1008.28,1034.06,214,23.80,-0.18,-21,1
1675571640,2023-02-05 05:34,20.46,1007.79,1033.57,214,23.78,-0.19,-25,1
1675571700,2023-02-05 05:35,20.48,1007.31,1033.09,214,23.81,-0.16,-24,1
1675571760,2023-02-05 05:36,20.46,1007.47,1033.25,214,23.81,-0.17,-21,1
1675571820,2023-02-05 05:37,20.44,1008.28,1034.07,214,23.69,-0.28,-28,1
1675571881,2023-02-05 05:38,20.49,1008.19,1033.97,214,23.80,-0.16,-23,1
1675571941,2023-02-05 05:39,20.27,1007.61,1033.39,214,23.81,-0.30,-29,1
1675572001,2023-02-05 05:40,20.43,1007.47,1033.26,214,23.81,-0.19,-31,1
1675572061,2023-02-05 05:41,20.31,1007.85,1033.63,214,23.81,-0.27,-24,1
1675572121,2023-02-05 05:42,20.41,1008.17,1033.96,214,23.81,-0.20,-26,1
1675572181,2023-02-05 05:43,20.41,1008.24,1034.02,214,23.81,-0.21,-23,1
1675572241,2023-02-05 05:44,20.40,1008.18,1033.96,214,23.81,-0.21,-26,1
1675572301,2023-02-05 05:45,20.37,1007.28,1033.07,214,23.81,-0.23,-28,1
1675572361,2023-02-05 05:46,20.42,1008.16,1033.94,214,23.81,-0.19,-26,1
1675572422,2023-02-05 05:47,20.38,1008.25,1034.04,214,23.80,-0.23,-26,1
1675572482,2023-02-05 05:48,20.38,1008.22,1034.00,214,23.81,-0.22,-28,1
1675572542,2023-02-05 05:49,20.38,1008.22,1034.01,214,23.81,-0.22,-26,1
1675572602,2023-02-05 05:50,20.36,1008.30,1034.08,214,23.81,-0.24,-28,1
1675572662,2023-02-05 05:51,20.36,1008.30,1034.09,214,23.80,-0.24,-26,1
1675572722,2023-02-05 05:52,20.38,1008.37,1034.15,214,23.81,-0.22,-26,1
1675572782,2023-02-05 05:53,20.37,1008.38,1034.17,214,23.81,-0.23,-21,1
1675572842,2023-02-05 05:54,20.36,1008.40,1034.18,214,23.81,-0.24,-23,1
1675572902,2023-02-05 05:55,20.36,1008.40,1034.18,214,23.81,-0.24,-27,1
1675572962,2023-02-05 05:56,20.34,1008.42,1034.20,214,23.80,-0.26,-27,1
1675573023,2023-02-05 05:57,20.34,1008.44,1034.22,214,23.81,-0.25,-21,1
1675573083,2023-02-05 05:58,20.33,1008.45,1034.24,214,23.80,-0.27,-26,1
1675573143,2023-02-05 05:59,20.33,1008.49,1034.27,214,23.81,-0.26,-28,1
1675573203,2023-02-05 06:00,20.34,1008.45,1034.24,214,23.81,-0.25,-28,1
1675573263,2023-02-05 06:01,20.58,1008.46,1034.25,214,23.79,-0.10,-26,1
1675573323,2023-02-05 06:02,20.33,1008.46,1034.24,214,23.77,-0.29,-28,1
1675573383,2023-02-05 06:03,20.32,1008.45,1034.23,214,23.81,-0.26,-30,1
1675573443,2023-02-05 06:04,20.31,1008.47,1034.25,214,23.81,-0.27,-27,1
1675573503,2023-02-05 06:05,20.46,1008.46,1034.24,214,23.80,-0.18,-28,1
1675573563,2023-02-05 06:06,20.31,1008.44,1034.22,214,23.75,-0.32,-19,1
1675573624,2023-02-05 06:07,20.31,1008.44,1034.23,214,23.74,-0.33,-22,1
1675573684,2023-02-05 06:08,20.30,1008.41,1034.20,214,23.81,-0.28,-26,1
1675573744,2023-02-05 06:09,20.31,1008.41,1034.19,214,23.81,-0.27,-24,1
1675573804,2023-02-05 06:10,20.29,1008.38,1034.16,214,23.82,-0.27,-23,1
1675573864,2023-02-05 06:11,20.29,1008.34,1034.12,214,23.82,-0.27,-28,1
1675573924,2023-02-05 06:12,20.29,1008.44,1034.23,214,23.81,-0.29,-28,1
1675573984,2023-02-05 06:13,20.47,1008.42,1034.20,214,23.82,-0.15,-25,1
1675574044,2023-02-05 06:14,20.27,1008.38,1034.17,214,23.82,-0.29,-23,1
1675574104,2023-02-05 06:15,20.26,1008.36,1034.15,214,23.82,-0.29,-25,1
1675574165,2023-02-05 06:16,20.26,1008.39,1034.17,214,23.83,-0.29,-29,1
1675574225,2023-02-05 06:17,20.36,1008.40,1034.18,214,23.81,-0.24,-28,1
1675574285,2023-02-05 06:18,20.26,1008.47,1034.25,214,23.82,-0.29,-21,1
1675574345,2023-02-05 06:19,20.26,1008.46,1034.24,214,23.82,-0.29,-25,1
1675574405,2023-02-05 06:20,20.25,1008.49,1034.27,214,23.83,-0.29,-25,1
1675574465,2023-02-05 06:21,20.25,1008.46,1034.24,214,23.83,-0.29,-27,1
1675574525,2023-02-05 06:22,20.54,1008.43,1034.22,214,23.82,-0.11,-22,1
1675574585,2023-02-05 06:23,20.23,1008.48,1034.27,214,23.83,-0.31,-23,1
1675574645,2023-02-05 06:24,20.24,1008.48,1034.26,214,23.83,-0.30,-28,1
1675574705,2023-02-05 06:25,20.24,1008.48,1034.26,214,23.84,-0.29,-28,1
1675574766,2023-02-05 06:26,20.22,1008.50,1034.28,214,23.83,-0.31,-26,1
1675574826,2023-02-05 06:27,20.56,1008.49,1034.28,214,23.83,-0.09,-25,1
1675574886,2023-02-05 06:28,20.22,1008.51,1034.29,214,23.83,-0.31,-27,1
1675574946,2023-02-05 06:29,20.20,1008.54,1034.33,214,23.84,-0.32,-28,1
1675575006,2023-02-05 06:30,20.22,1008.57,1034.35,214,23.83,-0.31,-29,1
1675575066,2023-02-05 06:31,20.22,1008.59,1034.37,214,23.84,-0.31,-22,1
1675575126,2023-02-05 06:32,20.20,1008.62,1034.40,214,23.84,-0.32,-25,1
1675575186,2023-02-05 06:33,20.20,1008.62,1034.41,214,23.84,-0.32,-25,1
1675575246,2023-02-05 06:34,20.18,1008.63,1034.41,214,23.84,-0.34,-29,1
1675575306,2023-02-05 06:35,20.17,1008.64,1034.42,214,23.85,-0.33,-26,1
1675575367,2023-02-05 06:36,20.19,1008.68,1034.46,214,23.85,-0.32,-26,1
1675575427,2023-02-05 06:37,20.18,1008.70,1034.48,214,23.84,-0.34,-22,1
1675575487,2023-02-05 06:38,20.18,1008.70,1034.48,214,23.85,-0.33,-27,1
1675575547,2023-02-05 06:39,20.16,1008.71,1034.49,214,23.86,-0.33,-23,1
1675575607,2023-02-05 06:40,20.16,1008.77,1034.55,214,23.85,-0.34,-24,1
1675575667,2023-02-05 06:41,20.16,1008.82,1034.60,214,23.86,-0.33,-26,1
1675575727,2023-02-05 06:42,20.15,1008.80,1034.58,214,23.86,-0.34,-28,1
1675575787,2023-02-05 06:43,20.17,1008.84,1034.62,214,23.81,-0.37,-22,1
1675575847,2023-02-05 06:44,20.16,1008.85,1034.63,214,23.84,-0.35,-24,1
1675575907,2023-02-05 06:45,20.15,1008.90,1034.68,214,23.86,-0.34,-28,1
1675575968,2023-02-05 06:46,20.16,1008.91,1034.69,214,23.86,-0.33,-24,1
1675576028,2023-02-05 06:47,20.05,1008.93,1034.71,214,23.79,-0.47,-23,1
1675576088,2023-02-05 06:48,20.52,1008.96,1034.74,214,23.83,-0.11,-28,1
1675576148,2023-02-05 06:49,20.07,1008.94,1034.72,214,23.86,-0.39,-22,1
1675576208,2023-02-05 06:50,20.13,1008.98,1034.76,214,23.87,-0.34,-24,1
1675576268,2023-02-05 06:51,20.11,1009.02,1034.80,214,23.88,-0.35,-28,1
1675576328,2023-02-05 06:52,20.11,1009.01,1034.79,214,23.87,-0.36,-25,1
1675576388,2023-02-05 06:53,20.11,1008.99,1034.78,214,23.87,-0.36,-28,1
1675576448,2023-02-05 06:54,20.11,1009.07,1034.86,214,23.87,-0.35,-23,1
1675576508,2023-02-05 06:55,20.09,1009.03,1034.82,214,23.88,-0.36,-31,1
1675576568,2023-02-05 06:56,20.40,1009.05,1034.83,214,23.87,-0.16,-23,1
1675576629,2023-02-05 06:57,20.09,1009.02,1034.80,214,23.88,-0.36,-26,1
1675576689,2023-02-05 06:58,20.10,1008.95,1034.73,214,23.88,-0.36,-28,1
1675576749,2023-02-05 06:59,20.08,1009.08,1034.86,214,23.88,-0.37,-26,1
1675576809,2023-02-05 07:00,20.08,1009.12,1034.91,214,23.88,-0.37,-29,1
1675576869,2023-02-05 07:01,20.08,1009.14,1034.92,214,23.89,-0.36,-24,1
1675576932,2023-02-05 07:02,20.08,1009.08,1034.87,214,23.88,-0.37,-24,1
1675576992,2023-02-05 07:03,20.08,1009.13,1034.92,214,23.86,-0.38,-31,1
1675577052,2023-02-05 07:04,19.91,1009.13,1034.91,214,23.88,-0.49,-26,1
1675577113,2023-02-05 07:05,20.06,1009.16,1034.95,214,23.88,-0.38,-27,1
1675577173,2023-02-05 07:06,20.07,1009.11,1034.89,214,23.89,-0.37,-30,1
1675577233,2023-02-05 07:07,20.07,1009.21,1034.99,214,23.89,-0.37,-28,1
1675577293,2023-02-05 07:08,20.06,1009.23,1035.01,214,23.89,-0.37,-27,1
1675577354,2023-02-05 07:09,20.07,1009.28,1035.06,214,23.89,-0.37,-28,1
1675577414,2023-02-05 07:10,20.05,1009.29,1035.07,214,23.89,-0.38,-27,1
1675577474,2023-02-05 07:11,20.04,1009.31,1035.10,214,23.88,-0.40,-23,1
1675577534,2023-02-05 07:12,20.05,1009.32,1035.10,214,23.88,-0.39,-26,1
1675577595,2023-02-05 07:13,20.07,1009.34,1035.13,214,23.89,-0.37,-29,1
1675577655,2023-02-05 07:14,20.05,1009.36,1035.14,214,23.89,-0.38,-25,1
1675577715,2023-02-05 07:15,20.04,1009.36,1035.14,214,23.89,-0.39,-27,1
1675577776,2023-02-05 07:16,20.03,1009.39,1035.17,214,23.89,-0.40,-26,1
1675577836,2023-02-05 07:17,20.05,1009.41,1035.19,214,23.86,-0.41,-25,1
1675577896,2023-02-05 07:18,20.04,1009.38,1035.16,214,23.87,-0.41,-25,1
1675577957,2023-02-05 07:19,20.05,1009.45,1035.23,214,23.89,-0.38,-33,1
1675578017,2023-02-05 07:20,20.04,1009.44,1035.22,214,23.89,-0.39,-27,1
1675578077,2023-02-05 07:21,20.04,1009.32,1035.11,214,23.89,-0.39,-31,1
1675578137,2023-02-05 07:22,20.03,1009.52,1035.30,214,23.89,-0.40,-25,1
1675578198,2023-02-05 07:23,20.03,1009.54,1035.33,214,23.89,-0.40,-27,1
1675578258,2023-02-05 07:24,20.01,1009.52,1035.31,214,23.89,-0.40,-27,1
1675578318,2023-02-05 07:25,20.03,1009.53,1035.31,214,23.89,-0.40,-24,1
1675578379,2023-02-05 07:26,20.00,1009.53,1035.31,214,23.89,-0.41,-30,1
1675578439,2023-02-05 07:27,20.01,1009.55,1035.33,214,23.89,-0.40,-23,1
1675578499,2023-02-05 07:28,19.99,1009.54,1035.32,214,23.89,-0.42,-33,1
1675578561,2023-02-05 07:29,20.01,1009.51,1035.29,214,23.89,-0.41,-21,1
1675578621,2023-02-05 07:30,19.76,1009.56,1035.34,214,23.89,-0.58,-26,1
1675578681,2023-02-05 07:31,20.01,1009.49,1035.27,214,23.90,-0.40,-29,1
1675578741,2023-02-05 07:32,19.99,1009.61,1035.39,214,23.89,-0.42,-26,1
1675578802,2023-02-05 07:33,19.99,1009.59,1035.37,214,23.89,-0.42,-28,1
1675578862,2023-02-05 07:34,19.98,1009.59,1035.38,214,23.89,-0.43,-28,1
1675578922,2023-02-05 07:35,19.98,1009.63,1035.42,214,23.90,-0.42,-24,1
1675578982,2023-02-05 07:36,19.97,1009.66,1035.44,214,23.90,-0.43,-24,1
1675579043,2023-02-05 07:37,19.98,1009.64,1035.43,214,23.89,-0.43,-27,1
1675579103,2023-02-05 07:38,19.97,1009.64,1035.43,214,23.90,-0.43,-29,1
1675579163,2023-02-05 07:39,20.14,1009.59,1035.37,214,23.91,-0.31,-40,1
1675579224,2023-02-05 07:40,20.08,1009.59,1035.37,214,23.91,-0.34,-22,1
1675579284,2023-02-05 07:41,19.97,1009.57,1035.35,214,23.89,-0.43,-27,1
1675579344,2023-02-05 07:42,19.97,1009.55,1035.33,214,23.89,-0.43,-25,1
1675579404,2023-02-05 07:43,19.96,1009.58,1035.37,214,23.90,-0.43,-26,1
1675579465,2023-02-05 07:44,19.82,1009.61,1035.39,214,23.91,-0.52,-27,1
1675579525,2023-02-05 07:45,19.97,1009.59,1035.38,214,23.91,-0.42,-33,1
1675579585,2023-02-05 07:46,19.96,1009.62,1035.40,214,23.91,-0.43,-28,1
1675579646,2023-02-05 07:47,19.90,1009.64,1035.42,214,23.91,-0.47,-26,1
1675579706,2023-02-05 07:48,19.94,1009.67,1035.45,214,23.91,-0.44,-26,1
1675579766,2023-02-05 07:49,20.20,1009.66,1035.44,214,23.91,-0.26,-23,1
1675579826,2023-02-05 07:50,19.94,1009.66,1035.44,214,23.91,-0.44,-23,1
1675579887,2023-02-05 07:51,19.95,1009.68,1035.46,214,23.92,-0.42,-28,1
1675579947,2023-02-05 07:52,19.94,1009.65,1035.43,214,23.91,-0.44,-25,1
1675580007,2023-02-05 07:53,19.94,1009.67,1035.46,214,23.91,-0.44,-22,1
1675580068,2023-02-05 07:54,19.94,1009.65,1035.43,214,23.92,-0.43,-24,1
1675580128,2023-02-05 07:55,19.95,1009.68,1035.46,214,23.88,-0.46,-23,1
1675580188,2023-02-05 07:56,19.95,1009.68,1035.47,214,23.90,-0.44,-26,1
1675580249,2023-02-05 07:57,19.94,1009.68,1035.46,214,23.91,-0.44,-23,1
1675580309,2023-02-05 07:58,19.94,1009.64,1035.42,214,23.92,-0.43,-22,1
1675580369,2023-02-05 07:59,19.89,1009.65,1035.43,214,23.92,-0.46,-26,1
1675580429,2023-02-05 08:00,19.94,1009.69,1035.48,214,23.93,-0.42,-26,1
1675580490,2023-02-05 08:01,19.94,1009.75,1035.53,214,23.93,-0.42,-23,1
1675580550,2023-02-05 08:02,19.94,1009.74,1035.52,214,23.93,-0.42,-22,1
1675580610,2023-02-05 08:03,19.94,1009.74,1035.53,214,23.93,-0.42,-23,1
1675580671,2023-02-05 08:04,19.94,1009.72,1035.50,214,23.93,-0.42,-27,1
1675580731,2023-02-05 08:05,19.94,1009.74,1035.52,214,23.93,-0.42,-26,1
1675580791,2023-02-05 08:06,19.92,1009.72,1035.50,214,23.89,-0.47,-28,1
1675580852,2023-02-05 08:07,20.04,1009.75,1035.53,214,23.93,-0.36,-21,1
1675580912,2023-02-05 08:08,19.92,1009.76,1035.54,214,23.90,-0.46,-22,1
1675580972,2023-02-05 08:09,19.83,1009.74,1035.52,214,23.88,-0.54,-22,1
1675581032,2023-02-05 08:10,19.92,1009.75,1035.53,214,23.92,-0.45,-29,1
1675581093,2023-02-05 08:11,19.93,1009.76,1035.54,214,23.93,-0.43,-26,1
1675581153,2023-02-05 08:12,19.93,1009.71,1035.49,214,23.94,-0.42,-28,1
1675581213,2023-02-05 08:13,19.91,1009.81,1035.59,214,23.94,-0.44,-27,1
1675581274,2023-02-05 08:14,19.93,1009.84,1035.63,214,23.93,-0.43,-27,1
1675581334,2023-02-05 08:15,19.92,1009.83,1035.61,214,23.93,-0.44,-23,1
1675581394,2023-02-05 08:16,19.93,1009.82,1035.61,214,23.94,-0.42,-21,1
1675581454,2023-02-05 08:17,19.93,1009.83,1035.61,214,23.94,-0.42,-22,1
1675581515,2023-02-05 08:18,19.92,1009.84,1035.63,214,23.94,-0.43,-20,1
1675581575,2023-02-05 08:19,19.92,1009.90,1035.68,214,23.93,-0.44,-25,1
1675581635,2023-02-05 08:20,19.92,1009.91,1035.69,214,23.94,-0.43,-24,1
1675581696,2023-02-05 08:21,20.00,1009.94,1035.72,214,23.95,-0.37,-29,1
1675581756,2023-02-05 08:22,19.91,1009.95,1035.73,214,23.85,-0.51,-24,1
1675581816,2023-02-05 08:23,19.92,1009.96,1035.74,214,23.94,-0.43,-24,1
1675581877,2023-02-05 08:24,19.91,1009.97,1035.76,214,23.96,-0.42,-27,1
1675581937,2023-02-05 08:25,19.91,1009.98,1035.77,214,23.95,-0.43,-23,1
1675581997,2023-02-05 08:26,19.90,1010.01,1035.79,214,23.96,-0.43,-27,1
1675582058,2023-02-05 08:27,19.90,1010.07,1035.86,214,23.96,-0.43,-23,1
1675582118,2023-02-05 08:28,19.89,1010.11,1035.89,214,23.96,-0.44,-28,1
1675582178,2023-02-05 08:29,20.07,1010.10,1035.89,214,23.97,-0.30,-23,1
1675582238,2023-02-05 08:30,19.90,1010.13,1035.91,214,23.97,-0.42,-30,1
1675582299,2023-02-05 08:31,19.89,1010.15,1035.93,214,23.97,-0.43,-30,1
1675582359,2023-02-05 08:32,19.95,1010.19,1035.97,214,23.97,-0.38,-26,1
1675582419,2023-02-05 08:33,19.90,1010.19,1035.98,214,23.97,-0.42,-21,1
1675582480,2023-02-05 08:34,19.91,1010.21,1035.99,214,23.98,-0.40,-26,1
1675582540,2023-02-05 08:35,19.89,1010.20,1035.99,214,23.95,-0.44,-25,1
1675582600,2023-02-05 08:36,19.88,1010.21,1036.00,214,23.95,-0.45,-21,1
1675582661,2023-02-05 08:37,19.89,1010.21,1036.00,214,23.98,-0.42,-21,1
1675582721,2023-02-05 08:38,19.87,1010.21,1035.99,214,23.99,-0.43,-23,1
1675582781,2023-02-05 08:39,19.89,1010.15,1035.93,214,23.99,-0.41,-21,1
1675582841,2023-02-05 08:40,19.87,1010.26,1036.04,214,23.99,-0.43,-29,1
1675582902,2023-02-05 08:41,19.88,1010.23,1036.02,214,23.99,-0.42,-26,1
1675582962,2023-02-05 08:42,19.86,1010.29,1036.07,214,23.99,-0.43,-32,1
1675583022,2023-02-05 08:43,20.14,1010.29,1036.08,214,23.99,-0.24,-25,1
1675583083,2023-02-05 08:44,19.87,1010.33,1036.12,214,24.00,-0.42,-26,1
1675583143,2023-02-05 08:45,19.86,1010.30,1036.08,214,24.00,-0.42,-26,1
1675583203,2023-02-05 08:46,19.85,1010.29,1036.07,214,23.99,-0.43,-25,1
1675583264,2023-02-05 08:47,19.86,1010.33,1036.11,214,24.00,-0.42,-24,1
1675583324,2023-02-05 08:48,19.87,1010.34,1036.12,214,23.97,-0.44,-23,1
1675583384,2023-02-05 08:49,19.85,1010.33,1036.11,214,23.99,-0.43,-25,1
1675583445,2023-02-05 08:50,19.87,1010.35,1036.13,214,23.99,-0.42,-25,1
1675583505,2023-02-05 08:51,19.85,1010.36,1036.14,214,23.99,-0.43,-21,1
1675583565,2023-02-05 08:52,19.85,1010.34,1036.12,214,24.00,-0.43,-23,1
1675583625,2023-02-05 08:53,19.84,1010.37,1036.15,214,24.00,-0.43,-24,1
1675583686,2023-02-05 08:54,19.84,1010.38,1036.16,214,24.01,-0.42,-27,1
1675583746,2023-02-05 08:55,19.86,1010.37,1036.15,214,24.01,-0.42,-24,1
1675583806,2023-02-05 08:56,19.84,1010.40,1036.18,214,24.01,-0.42,-26,1
1675583867,2023-02-05 08:57,19.84,1010.42,1036.20,214,24.01,-0.42,-23,1
1675583927,2023-02-05 08:58,19.86,1010.39,1036.17,214,24.01,-0.42,-25,1
1675583987,2023-02-05 08:59,19.83,1010.39,1036.18,214,24.01,-0.43,-21,1
1675584048,2023-02-05 09:00,19.83,1010.41,1036.19,214,24.01,-0.43,-18,1
1675584108,2023-02-05 09:01,19.82,1010.43,1036.21,214,24.01,-0.44,-27,1
1675584168,2023-02-05 09:02,19.83,1010.43,1036.22,214,23.93,-0.50,-26,1
1675584228,2023-02-05 09:03,19.83,1010.45,1036.23,214,23.99,-0.45,-25,1
1675584289,2023-02-05 09:04,19.82,1010.45,1036.24,214,24.00,-0.45,-19,1
1675584349,2023-02-05 09:05,19.83,1010.41,1036.19,214,24.01,-0.43,-26,1
1675584409,2023-02-05 09:06,19.83,1010.42,1036.20,214,24.00,-0.44,-27,1
1675584469,2023-02-05 09:07,19.82,1010.48,1036.27,214,24.01,-0.44,-27,1
1675584530,2023-02-05 09:08,19.45,1010.52,1036.30,214,24.01,-0.70,-28,1
1675584590,2023-02-05 09:09,19.74,1010.51,1036.30,214,24.02,-0.49,-30,1
1675584650,2023-02-05 09:10,19.83,1010.44,1036.22,214,24.01,-0.43,-28,1
1675584710,2023-02-05 09:11,19.81,1010.47,1036.25,214,24.02,-0.44,-32,1
1675584771,2023-02-05 09:12,19.87,1010.44,1036.22,214,24.01,-0.41,-21,1
1675584831,2023-02-05 09:13,19.96,1010.44,1036.23,214,24.02,-0.34,-29,1
1675584891,2023-02-05 09:14,19.83,1010.45,1036.23,214,24.03,-0.41,-26,1
1675584952,2023-02-05 09:15,19.83,1010.41,1036.19,214,23.99,-0.45,-25,1
1675585012,2023-02-05 09:16,19.83,1010.40,1036.18,214,23.95,-0.48,-25,1
1675585072,2023-02-05 09:17,19.82,1010.42,1036.20,214,23.95,-0.49,-22,1
1675585132,2023-02-05 09:18,19.83,1010.46,1036.24,214,24.02,-0.42,-20,1
1675585193,2023-02-05 09:19,19.82,1010.44,1036.23,214,24.02,-0.43,-20,1
1675585253,2023-02-05 09:20,19.83,1010.44,1036.22,214,24.02,-0.42,-24,1
1675585313,2023-02-05 09:21,19.81,1010.45,1036.24,214,24.02,-0.44,-23,1
1675585373,2023-02-05 09:22,19.98,1010.49,1036.27,214,24.02,-0.32,-26,1
1675585434,2023-02-05 09:23,19.82,1010.49,1036.27,214,24.03,-0.42,-27,1
1675585494,2023-02-05 09:24,19.60,1010.48,1036.26,214,24.03,-0.57,-26,1
1675585554,2023-02-05 09:25,19.82,1010.44,1036.23,214,24.03,-0.42,-24,1
1675585615,2023-02-05 09:26,19.82,1010.40,1036.18,214,24.02,-0.43,-25,1
1675585675,2023-02-05 09:27,19.82,1010.43,1036.22,214,24.03,-0.42,-27,1
1675585735,2023-02-05 09:28,19.81,1010.43,1036.21,214,24.03,-0.43,-25,1
1675585796,2023-02-05 09:29,19.88,1010.45,1036.23,214,24.03,-0.38,-22,1
1675585856,2023-02-05 09:30,19.83,1010.47,1036.25,214,24.03,-0.41,-27,1
1675585916,2023-02-05 09:31,19.83,1010.46,1036.25,214,23.99,-0.45,-24,1
1675585976,2023-02-05 09:32,19.82,1010.45,1036.23,214,24.03,-0.42,-26,1
1675586037,2023-02-05 09:33,19.81,1010.47,1036.25,214,24.03,-0.43,-25,1
1675586097,2023-02-05 09:34,19.81,1010.39,1036.17,214,24.04,-0.42,-28,1
1675586157,2023-02-05 09:35,19.81,1010.40,1036.19,214,24.04,-0.42,-22,1
1675586218,2023-02-05 09:36,19.81,1010.46,1036.24,214,24.04,-0.42,-31,1
1675586278,2023-02-05 09:37,19.82,1010.46,1036.24,214,24.04,-0.41,-25,1
1675586338,2023-02-05 09:38,19.81,1010.46,1036.24,214,24.04,-0.42,-26,1
1675586398,2023-02-05 09:39,19.82,1010.44,1036.22,214,24.04,-0.41,-25,1
1675586459,2023-02-05 09:40,19.80,1010.42,1036.21,214,24.04,-0.43,-27,1
1675586519,2023-02-05 09:41,19.80,1010.42,1036.20,214,24.05,-0.42,-26,1
1675586579,2023-02-05 09:42,19.77,1010.40,1036.18,214,24.04,-0.45,-24,1
1675586640,2023-02-05 09:44,19.80,1010.42,1036.20,214,24.05,-0.42,-21,1
1675586700,2023-02-05 09:45,19.81,1010.46,1036.25,214,24.04,-0.42,-32,1
1675586760,2023-02-05 09:46,19.81,1010.47,1036.25,214,24.02,-0.44,-26,1
1675586820,2023-02-05 09:47,19.82,1010.47,1036.25,214,24.04,-0.41,-23,1
1675586880,2023-02-05 09:48,19.79,1010.47,1036.25,214,23.29,-1.05,-23,1
1675586940,2023-02-05 09:49,19.80,1010.55,1036.33,214,23.78,-0.64,-22,1
1675587000,2023-02-05 09:50,19.80,1010.41,1036.20,214,23.96,-0.49,-25,1
1675587060,2023-02-05 09:51,19.80,1010.45,1036.24,214,24.05,-0.42,-23,1
1675587121,2023-02-05 09:52,19.85,1010.48,1036.26,214,24.05,-0.39,-26,1
1675587181,2023-02-05 09:53,19.80,1010.49,1036.28,214,24.05,-0.42,-29,1
1675587241,2023-02-05 09:54,19.80,1010.51,1036.30,214,24.05,-0.42,-28,1
1675587301,2023-02-05 09:55,19.81,1010.56,1036.34,214,24.06,-0.40,-26,1
1675587361,2023-02-05 09:56,19.80,1010.54,1036.32,214,24.06,-0.41,-28,1
1675587422,2023-02-05 09:57,19.79,1010.57,1036.35,214,24.07,-0.41,-24,1
1675587482,2023-02-05 09:58,19.80,1010.55,1036.33,214,24.06,-0.41,-27,1
1675587542,2023-02-05 09:59,19.67,1010.57,1036.35,214,24.06,-0.50,-22,1
1675587602,2023-02-05 10:00,19.79,1010.58,1036.36,214,24.06,-0.42,-25,1
1675587662,2023-02-05 10:01,19.81,1010.55,1036.34,214,24.06,-0.40,-28,1
1675587723,2023-02-05 10:02,19.80,1010.59,1036.38,214,24.07,-0.40,-26,1
1675587783,2023-02-05 10:03,19.80,1010.58,1036.36,214,24.06,-0.41,-25,1
1675587843,2023-02-05 10:04,19.80,1010.58,1036.36,214,24.07,-0.40,-25,1
1675587903,2023-02-05 10:05,19.81,1010.59,1036.37,214,24.07,-0.39,-24,1
1675587963,2023-02-05 10:06,19.80,1010.62,1036.40,214,24.07,-0.40,-37,1
1675588023,2023-02-05 10:07,19.79,1010.68,1036.47,214,24.07,-0.41,-27,1
1675588083,2023-02-05 10:08,19.80,1010.68,1036.47,214,24.07,-0.40,-31,1
1675588143,2023-02-05 10:09,19.79,1010.68,1036.46,214,24.04,-0.43,-31,1
1675588203,2023-02-05 10:10,19.80,1010.68,1036.46,214,24.05,-0.42,-29,1
1675588264,2023-02-05 10:11,19.79,1010.73,1036.52,214,24.07,-0.41,-29,1
1675588324,2023-02-05 10:12,19.74,1010.77,1036.55,214,24.07,-0.45,-28,1
1675588384,2023-02-05 10:13,19.80,1010.79,1036.58,214,24.04,-0.43,-22,1
1675588444,2023-02-05 10:14,19.79,1010.77,1036.56,214,24.04,-0.43,-22,1
1675588504,2023-02-05 10:15,19.79,1010.81,1036.60,214,24.07,-0.41,-29,1
1675588564,2023-02-05 10:16,19.79,1010.80,1036.58,214,24.07,-0.41,-24,1
1675588624,2023-02-05 10:17,19.79,1010.78,1036.57,214,24.07,-0.41,-24,1
1675588684,2023-02-05 10:18,19.79,1010.72,1036.50,214,24.07,-0.41,-31,1
1675588745,2023-02-05 10:19,19.78,1010.69,1036.47,214,24.07,-0.42,-32,1
1675588805,2023-02-05 10:20,19.79,1010.82,1036.60,214,24.08,-0.40,-25,1
1675588865,2023-02-05 10:21,19.80,1010.86,1036.64,214,24.07,-0.40,-27,1
1675588926,2023-02-05 10:22,19.79,1010.84,1036.63,214,24.08,-0.40,-31,1
1675588986,2023-02-05 10:23,19.77,1010.87,1036.65,214,24.08,-0.42,-31,1
1675589046,2023-02-05 10:24,19.78,1010.88,1036.66,214,24.08,-0.41,-32,1
1675589107,2023-02-05 10:25,19.77,1010.88,1036.66,214,24.08,-0.42,-25,1
1675589167,2023-02-05 10:26,19.76,1010.89,1036.67,214,24.07,-0.43,-25,1
1675589227,2023-02-05 10:27,19.77,1010.86,1036.64,214,24.07,-0.42,-28,1
1675589288,2023-02-05 10:28,19.77,1010.84,1036.62,214,24.07,-0.42,-23,1
1675589348,2023-02-05 10:29,19.76,1010.86,1036.64,214,24.07,-0.43,-28,1
1675589408,2023-02-05 10:30,19.83,1010.86,1036.64,214,24.02,-0.43,-29,1
1675589469,2023-02-05 10:31,19.76,1010.92,1036.70,214,24.06,-0.44,-32,1
1675589529,2023-02-05 10:32,19.76,1010.89,1036.67,214,24.07,-0.43,-27,1
1675589589,2023-02-05 10:33,19.75,1010.85,1036.63,214,24.07,-0.44,-28,1
1675589649,2023-02-05 10:34,19.75,1010.84,1036.62,214,24.07,-0.44,-23,1
1675589710,2023-02-05 10:35,19.75,1010.85,1036.63,214,24.05,-0.46,-30,1
1675589770,2023-02-05 10:36,19.71,1010.85,1036.63,214,23.37,-1.05,-25,1
1675589830,2023-02-05 10:37,19.74,1010.86,1036.64,214,24.06,-0.46,-25,1
1675589890,2023-02-05 10:38,19.58,1010.86,1036.64,214,24.06,-0.56,-23,1
1675589951,2023-02-05 10:39,19.66,1010.87,1036.66,214,24.07,-0.50,-27,1
1675590011,2023-02-05 10:40,19.73,1010.88,1036.66,214,24.07,-0.46,-28,1
1675590071,2023-02-05 10:41,19.70,1010.85,1036.63,214,24.06,-0.48,-30,1
1675590131,2023-02-05 10:42,19.71,1010.89,1036.67,214,24.07,-0.47,-25,1
1675590192,2023-02-05 10:43,19.71,1010.86,1036.65,214,24.07,-0.47,-28,1
1675590252,2023-02-05 10:44,19.72,1010.90,1036.68,214,24.03,-0.50,-30,1
1675590312,2023-02-05 10:45,19.67,1010.92,1036.70,214,23.99,-0.56,-25,1
1675590372,2023-02-05 10:46,19.70,1010.96,1036.75,214,24.06,-0.48,-29,1
1675590433,2023-02-05 10:47,19.67,1010.94,1036.72,214,24.06,-0.50,-29,1
1675590493,2023-02-05 10:48,19.68,1010.89,1036.68,214,24.06,-0.50,-30,1
1675590553,2023-02-05 10:49,19.68,1010.91,1036.70,214,24.06,-0.50,-28,1
1675590614,2023-02-05 10:50,19.69,1010.97,1036.75,214,24.06,-0.49,-28,1
1675590674,2023-02-05 10:51,19.67,1010.96,1036.74,214,24.06,-0.50,-29,1
1675590734,2023-02-05 10:52,19.66,1010.98,1036.77,214,24.06,-0.51,-31,1
1675590794,2023-02-05 10:53,19.65,1010.98,1036.76,214,24.06,-0.52,-27,1
1675590855,2023-02-05 10:54,19.65,1010.97,1036.75,214,24.05,-0.53,-32,1
1675590915,2023-02-05 10:55,19.64,1010.95,1036.74,214,24.05,-0.53,-25,1
1675590975,2023-02-05 10:56,19.63,1010.95,1036.74,214,24.04,-0.55,-31,1
1675591035,2023-02-05 10:57,19.65,1010.96,1036.74,214,24.06,-0.52,-32,1
1675591096,2023-02-05 10:58,19.64,1010.99,1036.77,214,24.05,-0.53,-29,1
1675591156,2023-02-05 10:59,19.62,1010.94,1036.72,214,24.02,-0.57,-25,1
1675591216,2023-02-05 11:00,19.64,1010.92,1036.70,214,24.04,-0.54,-27,1
1675591276,2023-02-05 11:01,19.63,1010.92,1036.70,214,24.03,-0.56,-31,1
1675591336,2023-02-05 11:02,19.61,1010.91,1036.70,214,24.05,-0.56,-27,1
1675591396,2023-02-05 11:03,19.61,1010.95,1036.73,214,23.45,-1.05,-24,1
1675591456,2023-02-05 11:04,19.59,1010.90,1036.68,214,23.78,-0.79,-25,1
1675591516,2023-02-05 11:05,19.60,1010.84,1036.62,214,24.02,-0.58,-22,1
1675591576,2023-02-05 11:06,19.59,1010.95,1036.73,214,24.02,-0.59,-30,1
1675591636,2023-02-05 11:07,19.59,1010.93,1036.72,214,23.46,-1.05,-26,1
1675591696,2023-02-05 11:08,19.61,1010.97,1036.75,214,23.52,-0.99,-21,1
1675591757,2023-02-05 11:09,19.59,1010.89,1036.67,214,23.91,-0.68,-23,1
1675591817,2023-02-05 11:10,19.58,1010.87,1036.65,214,24.03,-0.59,-25,1
1675591877,2023-02-05 11:11,19.57,1010.93,1036.71,214,24.04,-0.59,-23,1
1675591937,2023-02-05 11:12,19.61,1009.91,1035.69,214,24.04,-0.56,-29,1
1675591997,2023-02-05 11:13,19.58,1010.27,1036.06,214,24.05,-0.58,-26,1
1675592057,2023-02-05 11:14,19.56,1010.85,1036.64,214,24.05,-0.59,-29,1
1675592117,2023-02-05 11:15,19.55,1010.92,1036.70,214,24.04,-0.60,-27,1
1675592177,2023-02-05 11:16,19.55,1010.93,1036.72,214,24.04,-0.60,-30,1
1675592237,2023-02-05 11:17,19.56,1010.94,1036.72,214,24.05,-0.59,-27,1
1675592298,2023-02-05 11:18,19.55,1010.90,1036.68,214,24.05,-0.59,-26,1
1675592358,2023-02-05 11:19,19.58,1010.90,1036.68,214,24.03,-0.59,-23,1
1675592418,2023-02-05 11:20,19.54,1010.94,1036.73,214,24.04,-0.61,-24,1
1675592478,2023-02-05 11:21,19.53,1010.92,1036.71,214,24.03,-0.63,-26,1
1675592538,2023-02-05 11:22,19.52,1010.93,1036.71,214,24.03,-0.64,-30,1
1675592598,2023-02-05 11:23,19.54,1010.93,1036.72,214,24.04,-0.61,-31,1
1675592658,2023-02-05 11:24,19.53,1010.89,1036.67,214,24.03,-0.63,-26,1
1675592718,2023-02-05 11:25,19.52,1010.96,1036.74,214,24.04,-0.63,-29,1
1675592778,2023-02-05 11:26,19.53,1010.93,1036.71,214,24.03,-0.63,-26,1
1675592838,2023-02-05 11:27,19.51,1010.97,1036.76,214,24.03,-0.64,-24,1
1675592899,2023-02-05 11:28,19.47,1010.95,1036.74,214,24.02,-0.67,-22,1
1675592959,2023-02-05 11:29,19.51,1010.97,1036.76,214,24.03,-0.64,-31,1
1675593019,2023-02-05 11:30,19.48,1011.00,1036.79,214,24.04,-0.65,-23,1
1675593079,2023-02-05 11:31,19.50,1010.94,1036.72,214,24.03,-0.64,-25,1
1675593139,2023-02-05 11:32,19.50,1011.01,1036.79,214,24.03,-0.65,-29,1
1675593199,2023-02-05 11:33,19.50,1011.00,1036.78,214,23.97,-0.70,-28,1
1675593259,2023-02-05 11:34,19.50,1010.95,1036.73,214,24.03,-0.65,-21,1
1675593319,2023-02-05 11:35,19.46,1010.94,1036.73,214,24.03,-0.67,-29,1
1675593380,2023-02-05 11:36,19.47,1010.94,1036.72,214,24.03,-0.67,-32,1
1675593440,2023-02-05 11:37,19.47,1010.94,1036.72,214,23.93,-0.75,-26,1
1675593500,2023-02-05 11:38,19.46,1010.98,1036.76,214,24.01,-0.69,-23,1
1675593560,2023-02-05 11:39,19.46,1010.96,1036.74,214,24.02,-0.68,-28,1
1675593620,2023-02-05 11:40,19.46,1010.94,1036.72,214,24.02,-0.68,-29,1
1675593680,2023-02-05 11:41,19.45,1010.92,1036.71,214,24.03,-0.68,-26,1
1675593740,2023-02-05 11:42,19.44,1010.83,1036.61,214,24.03,-0.69,-30,1
1675593800,2023-02-05 11:43,19.44,1010.90,1036.68,214,24.02,-0.70,-26,1
1675593860,2023-02-05 11:44,19.57,1010.83,1036.61,214,24.03,-0.60,-30,1
1675593921,2023-02-05 11:45,19.44,1010.88,1036.66,214,24.03,-0.69,-34,1
1675593981,2023-02-05 11:46,19.43,1010.80,1036.58,214,24.03,-0.70,-28,1
1675594041,2023-02-05 11:47,19.43,1010.79,1036.57,214,24.03,-0.70,-31,1
1675594101,2023-02-05 11:48,19.44,1010.83,1036.61,214,24.03,-0.69,-34,1
1675594161,2023-02-05 11:49,19.42,1010.80,1036.58,214,24.02,-0.71,-31,1
1675594221,2023-02-05 11:50,19.41,1010.82,1036.60,214,24.03,-0.71,-27,1
1675594281,2023-02-05 11:51,19.43,1010.82,1036.60,214,24.03,-0.70,-30,1
1675594341,2023-02-05 11:52,19.36,1010.78,1036.56,214,24.03,-0.74,-28,1
1675594401,2023-02-05 11:53,19.40,1010.77,1036.55,214,24.02,-0.73,-30,1
1675594462,2023-02-05 11:54,19.50,1010.84,1036.63,214,24.03,-0.65,-27,1
1675594522,2023-02-05 11:55,19.40,1010.83,1036.61,214,24.03,-0.72,-27,1
1675594582,2023-02-05 11:56,19.40,1010.85,1036.63,214,24.03,-0.72,-24,1
1675594642,2023-02-05 11:57,19.41,1010.83,1036.61,214,24.03,-0.71,-28,1
1675594702,2023-02-05 11:58,19.40,1010.87,1036.65,214,24.03,-0.72,-26,1
1675594762,2023-02-05 11:59,19.36,1010.91,1036.69,214,24.03,-0.74,-21,1
1675594822,2023-02-05 12:00,19.37,1010.91,1036.69,214,24.03,-0.74,-28,1
1675594882,2023-02-05 12:01,19.37,1010.88,1036.66,214,24.03,-0.74,-29,1
1675594942,2023-02-05 12:02,19.56,1010.88,1036.66,214,24.03,-0.61,-30,1
1675595002,2023-02-05 12:03,19.37,1010.87,1036.65,214,24.03,-0.74,-23,1
1675595063,2023-02-05 12:04,19.38,1010.87,1036.66,214,24.03,-0.73,-29,1
1675595123,2023-02-05 12:05,19.36,1010.89,1036.67,214,24.04,-0.74,-26,1
1675595183,2023-02-05 12:06,19.36,1010.84,1036.63,214,24.03,-0.74,-32,1
1675595243,2023-02-05 12:07,19.36,1010.83,1036.62,214,24.03,-0.74,-26,1
1675595303,2023-02-05 12:08,19.36,1010.87,1036.65,214,24.03,-0.74,-29,1
1675595363,2023-02-05 12:09,19.42,1010.90,1036.68,214,24.01,-0.72,-30,1
1675595423,2023-02-05 12:10,19.33,1010.87,1036.66,214,24.03,-0.77,-26,1
1675595483,2023-02-05 12:11,19.18,1010.84,1036.62,214,24.03,-0.88,-25,1
1675595543,2023-02-05 12:12,19.34,1010.83,1036.61,214,24.02,-0.77,-26,1
1675595604,2023-02-05 12:13,19.36,1010.82,1036.60,214,23.98,-0.79,-26,1
1675595664,2023-02-05 12:14,19.36,1010.82,1036.60,214,23.99,-0.78,-29,1
1675595724,2023-02-05 12:15,19.36,1010.78,1036.57,214,24.01,-0.76,-27,1
1675595784,2023-02-05 12:16,19.34,1010.81,1036.60,214,24.02,-0.77,-27,1
1675595844,2023-02-05 12:17,19.22,1010.78,1036.57,214,24.02,-0.85,-23,1
1675595904,2023-02-05 12:18,19.34,1010.72,1036.51,214,24.02,-0.77,-25,1
1675595964,2023-02-05 12:19,19.35,1010.75,1036.54,214,24.02,-0.76,-24,1
1675596024,2023-02-05 12:20,19.35,1010.72,1036.50,214,24.01,-0.77,-29,1
1675596084,2023-02-05 12:21,19.35,1010.73,1036.52,214,24.02,-0.76,-30,1
1675596145,2023-02-05 12:22,19.34,1010.65,1036.43,214,24.02,-0.77,-24,1
1675596205,2023-02-05 12:23,19.31,1010.65,1036.44,214,24.02,-0.79,-24,1
1675596265,2023-02-05 12:24,19.33,1010.63,1036.42,214,24.02,-0.78,-25,1
1675596325,2023-02-05 12:25,19.33,1010.66,1036.44,214,24.02,-0.77,-22,1
1675596385,2023-02-05 12:26,19.32,1010.64,1036.42,214,24.03,-0.78,-19,1
1675596445,2023-02-05 12:27,19.31,1010.66,1036.45,214,24.02,-0.79,-28,1
1675596505,2023-02-05 12:28,19.32,1010.57,1036.35,214,24.03,-0.78,-28,1
1675596565,2023-02-05 12:29,19.31,1010.66,1036.44,214,24.02,-0.79,-28,1
1675596625,2023-02-05 12:30,19.31,1010.67,1036.46,214,24.02,-0.79,-32,1
1675596749,2023-02-05 12:32,19.31,1010.72,1036.50,214,24.03,-0.78,-31,1
1675596809,2023-02-05 12:33,19.31,1010.70,1036.49,214,24.03,-0.78,-27,1
1675596869,2023-02-05 12:34,19.31,1010.71,1036.49,214,24.03,-0.78,-31,1
1675596930,2023-02-05 12:35,19.30,1010.76,1036.54,214,24.03,-0.79,-30,1
1675596990,2023-02-05 12:36,19.23,1010.73,1036.51,214,24.03,-0.84,-30,1
1675597050,2023-02-05 12:37,19.30,1010.75,1036.53,214,23.99,-0.82,-25,1
1675597110,2023-02-05 12:38,19.29,1010.71,1036.49,214,24.03,-0.80,-28,1
1675597171,2023-02-05 12:39,19.30,1010.70,1036.48,214,24.04,-0.78,-26,1
1675597231,2023-02-05 12:40,19.29,1010.71,1036.50,214,24.04,-0.79,-27,1
1675597291,2023-02-05 12:41,19.28,1010.66,1036.44,214,24.05,-0.79,-28,1
1675597352,2023-02-05 12:42,19.26,1010.67,1036.45,214,24.05,-0.80,-25,1
1675597412,2023-02-05 12:43,19.27,1010.64,1036.43,214,24.04,-0.80,-19,1
1675597472,2023-02-05 12:44,19.25,1010.65,1036.44,214,24.02,-0.83,-25,1
1675597533,2023-02-05 12:45,19.27,1010.63,1036.41,214,24.04,-0.80,-24,1
1675597593,2023-02-05 12:46,19.25,1010.60,1036.39,214,24.02,-0.83,-29,1
1675597653,2023-02-05 12:47,19.26,1010.57,1036.35,214,24.05,-0.80,-22,1
1675597713,2023-02-05 12:48,19.26,1010.57,1036.35,214,24.05,-0.80,-26,1
1675597773,2023-02-05 12:49,19.24,1010.61,1036.40,214,24.05,-0.81,-24,1
1675597834,2023-02-05 12:50,19.24,1010.61,1036.39,214,24.06,-0.80,-28,1
1675597894,2023-02-05 12:51,19.24,1010.61,1036.40,214,24.06,-0.80,-24,1
1675597954,2023-02-05 12:52,19.24,1010.59,1036.37,214,24.06,-0.80,-25,1
1675598015,2023-02-05 12:53,19.23,1010.59,1036.37,214,24.06,-0.81,-25,1
1675598075,2023-02-05 12:54,19.23,1010.58,1036.36,214,24.06,-0.81,-24,1
1675598135,2023-02-05 12:55,19.23,1010.57,1036.35,214,24.06,-0.81,-25,1
1675598195,2023-02-05 12:56,19.23,1010.57,1036.36,214,24.07,-0.80,-25,1
1675598256,2023-02-05 12:57,19.24,1010.57,1036.35,214,24.06,-0.80,-32,1
1675598316,2023-02-05 12:58,19.23,1010.58,1036.36,214,24.07,-0.80,-26,1
1675598376,2023-02-05 12:59,19.23,1010.59,1036.37,214,24.03,-0.84,-26,1
1675598436,2023-02-05 13:00,19.23,1010.56,1036.35,214,24.07,-0.80,-30,1
1675598497,2023-02-05 13:01,19.23,1010.52,1036.30,214,24.07,-0.80,-24,1
1675598557,2023-02-05 13:02,19.29,1010.50,1036.28,214,24.07,-0.76,-29,1
1675598617,2023-02-05 13:03,19.36,1010.50,1036.28,214,24.08,-0.70,-23,1
1675598677,2023-02-05 13:04,19.22,1010.52,1036.30,214,24.07,-0.81,-32,1
1675598738,2023-02-05 13:05,19.20,1010.54,1036.32,214,24.08,-0.82,-29,1
1675598798,2023-02-05 13:06,19.21,1010.53,1036.32,214,24.08,-0.81,-31,1
1675598858,2023-02-05 13:07,19.21,1010.52,1036.30,214,24.07,-0.82,-28,1
1675598918,2023-02-05 13:08,19.20,1010.53,1036.31,214,24.08,-0.82,-26,1
1675598979,2023-02-05 13:09,19.19,1010.47,1036.25,214,24.08,-0.82,-27,1
1675599039,2023-02-05 13:10,19.13,1010.46,1036.25,214,24.08,-0.86,-27,1
1675599099,2023-02-05 13:11,19.22,1010.48,1036.26,214,24.08,-0.80,-31,1
1675599160,2023-02-05 13:12,19.20,1010.46,1036.25,214,24.08,-0.82,-23,1
1675599220,2023-02-05 13:13,19.19,1010.50,1036.29,214,24.09,-0.82,-18,1
1675599280,2023-02-05 13:14,19.20,1010.49,1036.28,214,24.06,-0.83,-24,1
1675599340,2023-02-05 13:15,19.20,1010.47,1036.26,214,24.08,-0.82,-26,1
1675599401,2023-02-05 13:16,19.19,1010.47,1036.26,214,24.09,-0.82,-27,1
1675599461,2023-02-05 13:17,19.19,1010.50,1036.29,214,24.10,-0.81,-23,1
1675599521,2023-02-05 13:18,19.19,1010.49,1036.27,214,24.09,-0.82,-20,1
1675599581,2023-02-05 13:19,19.18,1010.46,1036.24,214,24.09,-0.83,-22,1
1675599642,2023-02-05 13:20,19.17,1010.49,1036.27,214,24.09,-0.83,-29,1
1675599702,2023-02-05 13:21,19.18,1010.49,1036.28,214,24.09,-0.82,-27,1
1675599762,2023-02-05 13:22,19.18,1010.48,1036.26,214,24.09,-0.83,-22,1
1675599823,2023-02-05 13:23,19.18,1010.47,1036.26,214,24.10,-0.82,-28,1
1675599883,2023-02-05 13:24,19.18,1010.50,1036.28,214,24.10,-0.82,-32,1
1675599943,2023-02-05 13:25,19.17,1010.47,1036.25,214,24.10,-0.82,-27,1
1675600003,2023-02-05 13:26,19.17,1010.43,1036.22,214,24.09,-0.83,-30,1
1675600064,2023-02-05 13:27,19.18,1010.40,1036.18,214,24.11,-0.81,-24,1
1675600124,2023-02-05 13:28,19.08,1010.43,1036.22,214,24.10,-0.89,-24,1
1675600184,2023-02-05 13:29,19.18,1010.47,1036.25,214,24.04,-0.87,-26,1
1675600245,2023-02-05 13:30,19.26,1010.44,1036.22,214,24.11,-0.75,-30,1
1675600305,2023-02-05 13:31,19.17,1010.49,1036.28,214,24.11,-0.82,-29,1
1675600365,2023-02-05 13:32,19.18,1010.40,1036.18,214,24.11,-0.81,-32,1
1675600425,2023-02-05 13:33,19.16,1010.45,1036.24,214,24.11,-0.82,-25,1
1675600486,2023-02-05 13:34,18.98,1010.42,1036.20,214,24.11,-0.95,-22,1
1675600546,2023-02-05 13:35,19.16,1010.45,1036.24,214,24.11,-0.82,-25,1
1675600606,2023-02-05 13:36,19.16,1010.44,1036.22,214,24.12,-0.82,-25,1
1675600667,2023-02-05 13:37,19.15,1010.46,1036.25,214,24.11,-0.83,-30,1
1675600727,2023-02-05 13:38,19.16,1010.54,1036.32,214,24.12,-0.82,-27,1
1675600787,2023-02-05 13:39,19.14,1010.52,1036.30,214,24.12,-0.83,-26,1
1675600848,2023-02-05 13:40,19.07,1010.51,1036.29,214,24.12,-0.88,-27,1
1675600908,2023-02-05 13:41,19.15,1010.49,1036.27,214,24.12,-0.82,-27,1
1675600968,2023-02-05 13:42,19.08,1010.49,1036.27,214,24.08,-0.90,-28,1
1675601028,2023-02-05 13:43,19.14,1010.45,1036.23,214,24.10,-0.85,-25,1
1675601089,2023-02-05 13:44,19.14,1010.45,1036.24,214,24.12,-0.83,-29,1
1675601149,2023-02-05 13:45,19.12,1010.39,1036.18,214,24.13,-0.83,-29,1
1675601209,2023-02-05 13:46,19.14,1010.40,1036.18,214,24.12,-0.83,-33,1
1675601270,2023-02-05 13:47,19.32,1010.39,1036.17,214,24.13,-0.69,-25,1
1675601330,2023-02-05 13:48,19.15,1010.38,1036.17,214,24.13,-0.81,-28,1
1675601390,2023-02-05 13:49,19.12,1010.37,1036.16,214,24.13,-0.84,-29,1
1675601450,2023-02-05 13:50,19.12,1010.42,1036.20,214,24.12,-0.85,-31,1
1675601511,2023-02-05 13:51,19.17,1010.42,1036.21,214,24.13,-0.80,-25,1
1675601571,2023-02-05 13:52,19.14,1010.41,1036.19,214,24.13,-0.82,-22,1
1675601631,2023-02-05 13:53,19.13,1010.41,1036.20,214,24.13,-0.83,-29,1
1675601692,2023-02-05 13:54,19.12,1010.40,1036.19,214,24.13,-0.84,-22,1
1675601752,2023-02-05 13:55,19.22,1010.41,1036.19,214,24.11,-0.78,-28,1
1675601812,2023-02-05 13:56,19.13,1010.42,1036.21,214,24.06,-0.89,-27,1
1675601873,2023-02-05 13:57,19.10,1010.44,1036.22,214,24.13,-0.85,-29,1
1675601933,2023-02-05 13:58,19.10,1010.39,1036.17,214,24.13,-0.85,-28,1
1675601993,2023-02-05 13:59,19.11,1010.38,1036.17,214,24.13,-0.84,-24,1
1675602053,2023-02-05 14:00,19.10,1010.32,1036.10,214,24.12,-0.85,-23,1
1675602114,2023-02-05 14:01,19.10,1010.40,1036.18,214,24.13,-0.85,-25,1
1675602174,2023-02-05 14:02,19.09,1010.40,1036.18,214,24.13,-0.85,-24,1
1675602234,2023-02-05 14:03,19.09,1010.37,1036.15,214,24.13,-0.85,-21,1
1675602295,2023-02-05 14:04,19.09,1010.36,1036.15,214,24.13,-0.85,-29,1
1675602355,2023-02-05 14:05,19.10,1010.38,1036.16,214,24.13,-0.85,-27,1
1675602415,2023-02-05 14:06,19.04,1010.37,1036.15,214,24.13,-0.89,-31,1
1675602475,2023-02-05 14:07,19.15,1010.39,1036.17,214,24.13,-0.81,-24,1
1675602536,2023-02-05 14:08,19.10,1010.41,1036.19,214,24.14,-0.84,-26,1
1675602596,2023-02-05 14:09,19.08,1010.41,1036.19,214,24.13,-0.86,-25,1
1675602656,2023-02-05 14:10,19.09,1010.40,1036.18,214,24.11,-0.87,-28,1
1675602717,2023-02-05 14:11,19.07,1010.37,1036.16,214,24.13,-0.87,-28,1
1675602777,2023-02-05 14:12,19.09,1010.34,1036.12,214,24.13,-0.85,-30,1
1675602837,2023-02-05 14:13,19.09,1010.32,1036.11,214,24.13,-0.85,-27,1
1675602897,2023-02-05 14:14,19.07,1010.34,1036.13,214,24.13,-0.87,-28,1
1675602958,2023-02-05 14:15,19.08,1010.33,1036.11,214,24.14,-0.85,-24,1
1675603018,2023-02-05 14:16,19.09,1010.38,1036.17,214,24.14,-0.84,-28,1
1675603078,2023-02-05 14:17,19.08,1010.42,1036.21,214,24.13,-0.86,-29,1
1675603139,2023-02-05 14:18,19.08,1010.42,1036.20,214,24.14,-0.85,-29,1
1675603199,2023-02-05 14:19,19.08,1010.40,1036.18,214,24.13,-0.86,-24,1
1675603259,2023-02-05 14:20,19.07,1010.41,1036.19,214,24.13,-0.87,-25,1
1675603320,2023-02-05 14:22,19.06,1010.38,1036.16,214,24.13,-0.88,-30,1
1675603380,2023-02-05 14:23,18.80,1010.39,1036.17,214,24.14,-1.06,-27,1
1675603440,2023-02-05 14:24,19.06,1010.40,1036.19,214,24.10,-0.90,-28,1
1675603500,2023-02-05 14:25,19.07,1010.41,1036.20,214,24.12,-0.88,-29,1
1675603561,2023-02-05 14:26,19.03,1010.45,1036.24,214,24.13,-0.90,-30,1
1675603621,2023-02-05 14:27,18.99,1010.41,1036.19,214,24.13,-0.93,-24,1
1675603681,2023-02-05 14:28,19.06,1010.29,1036.07,214,24.13,-0.88,-25,1
1675603742,2023-02-05 14:29,19.05,1010.41,1036.19,214,24.13,-0.89,-20,1
1675603802,2023-02-05 14:30,19.05,1010.40,1036.19,214,24.13,-0.88,-28,1
1675603862,2023-02-05 14:31,19.05,1010.39,1036.17,214,24.13,-0.88,-27,1
1675603922,2023-02-05 14:32,19.04,1010.40,1036.18,214,24.13,-0.89,-27,1
1675603983,2023-02-05 14:33,19.04,1010.41,1036.20,214,24.14,-0.88,-31,1
1675604043,2023-02-05 14:34,19.04,1010.36,1036.14,214,24.13,-0.89,-22,1
1675604103,2023-02-05 14:35,19.04,1010.39,1036.18,214,24.13,-0.89,-25,1
1675604163,2023-02-05 14:36,19.03,1010.37,1036.15,214,24.13,-0.90,-31,1
1675604224,2023-02-05 14:37,19.04,1010.41,1036.19,214,24.13,-0.89,-23,1
1675604284,2023-02-05 14:38,19.00,1010.40,1036.18,214,24.12,-0.92,-28,1
1675604344,2023-02-05 14:39,19.02,1010.38,1036.17,214,24.07,-0.96,-25,1
1675604404,2023-02-05 14:40,19.02,1010.39,1036.17,214,24.12,-0.92,-27,1
1675604465,2023-02-05 14:41,19.02,1010.33,1036.12,214,24.12,-0.92,-25,1
1675604525,2023-02-05 14:42,19.02,1010.38,1036.16,214,24.12,-0.92,-27,1
1675604585,2023-02-05 14:43,19.01,1010.26,1036.05,214,24.12,-0.92,-29,1
1675604646,2023-02-05 14:44,19.02,1010.35,1036.13,214,24.12,-0.92,-27,1
1675604706,2023-02-05 14:45,19.00,1010.36,1036.15,214,24.12,-0.92,-26,1
1675604766,2023-02-05 14:46,19.02,1010.35,1036.13,214,24.12,-0.92,-32,1
1675604826,2023-02-05 14:47,18.91,1010.39,1036.17,214,24.12,-1.00,-31,1
1675604887,2023-02-05 14:48,19.02,1010.35,1036.13,214,24.12,-0.92,-29,1
1675604947,2023-02-05 14:49,19.02,1010.35,1036.13,214,24.12,-0.92,-31,1
1675605007,2023-02-05 14:50,19.00,1010.33,1036.12,214,24.12,-0.92,-32,1
1675605068,2023-02-05 14:51,19.02,1010.31,1036.09,214,24.12,-0.92,-24,1
1675605128,2023-02-05 14:52,18.99,1010.33,1036.11,214,24.11,-0.94,-27,1
1675605188,2023-02-05 14:53,18.98,1010.31,1036.09,214,24.08,-0.97,-29,1
1675605248,2023-02-05 14:54,18.98,1010.34,1036.12,214,24.10,-0.96,-30,1
1675605309,2023-02-05 14:55,18.99,1010.35,1036.13,214,24.11,-0.94,-25,1
1675605369,2023-02-05 14:56,19.00,1010.32,1036.11,214,24.11,-0.93,-30,1
1675605429,2023-02-05 14:57,18.98,1010.30,1036.08,214,24.11,-0.95,-27,1
1675605490,2023-02-05 14:58,18.88,1010.37,1036.16,214,24.09,-1.04,-29,1
1675605550,2023-02-05 14:59,19.00,1010.39,1036.17,214,24.11,-0.93,-31,1
1675605610,2023-02-05 15:00,18.98,1010.37,1036.16,214,24.11,-0.95,-26,1
1675605670,2023-02-05 15:01,18.97,1010.38,1036.16,214,24.11,-0.96,-29,1
1675605731,2023-02-05 15:02,18.98,1010.40,1036.19,214,24.09,-0.97,-27,1
1675605791,2023-02-05 15:03,18.98,1010.38,1036.16,214,24.11,-0.95,-27,1
1675605851,2023-02-05 15:04,18.97,1010.41,1036.19,214,24.10,-0.97,-29,1
1675605912,2023-02-05 15:05,18.97,1010.41,1036.20,214,24.09,-0.97,-22,1
1675605972,2023-02-05 15:06,18.95,1010.36,1036.14,214,24.11,-0.97,-26,1
1675606032,2023-02-05 15:07,18.96,1010.41,1036.19,214,24.08,-0.99,-28,1
1675606092,2023-02-05 15:08,18.96,1010.41,1036.19,214,24.07,-1.00,-34,1
1675606152,2023-02-05 15:09,19.18,1010.40,1036.19,214,24.05,-0.86,-32,1
1675606213,2023-02-05 15:10,18.97,1010.44,1036.22,214,24.09,-0.97,-23,1
1675606273,2023-02-05 15:11,18.84,1010.38,1036.16,214,24.10,-1.06,-28,1
1675606333,2023-02-05 15:12,18.98,1010.47,1036.25,214,24.09,-0.97,-27,1
1675606394,2023-02-05 15:13,18.96,1010.53,1036.31,214,24.09,-0.98,-20,1
1675606454,2023-02-05 15:14,18.91,1010.53,1036.31,214,24.09,-1.02,-26,1
1675606514,2023-02-05 15:15,18.98,1010.50,1036.28,214,24.09,-0.97,-21,1
1675606574,2023-02-05 15:16,18.96,1010.53,1036.32,214,24.09,-0.98,-23,1
1675606635,2023-02-05 15:17,18.96,1010.55,1036.33,214,24.08,-0.99,-23,1
1675606695,2023-02-05 15:18,18.97,1010.53,1036.32,214,24.09,-0.97,-20,1
1675606755,2023-02-05 15:19,18.97,1010.56,1036.35,214,24.09,-0.97,-32,1
1675606816,2023-02-05 15:20,18.88,1010.52,1036.30,214,24.08,-1.05,-26,1
1675606876,2023-02-05 15:21,18.95,1010.50,1036.28,214,24.06,-1.01,-30,1
1675606936,2023-02-05 15:22,18.96,1010.52,1036.30,214,24.05,-1.01,-28,1
1675606996,2023-02-05 15:23,18.95,1010.52,1036.30,214,24.08,-1.00,-31,1
1675607056,2023-02-05 15:24,18.98,1010.52,1036.31,214,24.08,-0.97,-24,1
1675607117,2023-02-05 15:25,18.94,1010.51,1036.29,214,24.08,-1.01,-21,1
1675607177,2023-02-05 15:26,18.95,1010.50,1036.28,214,24.08,-1.00,-24,1
1675607237,2023-02-05 15:27,18.99,1010.46,1036.24,214,24.07,-0.98,-29,1
1675607297,2023-02-05 15:28,18.94,1010.47,1036.26,214,24.07,-1.01,-30,1
1675607357,2023-02-05 15:29,18.95,1010.48,1036.26,214,24.08,-1.00,-32,1
1675607417,2023-02-05 15:30,18.96,1010.47,1036.25,214,24.08,-0.99,-26,1
1675607477,2023-02-05 15:31,18.95,1010.43,1036.21,214,23.55,-1.43,-38,1
1675607537,2023-02-05 15:32,19.01,1010.47,1036.25,214,24.00,-1.02,-23,1
1675607598,2023-02-05 15:33,18.93,1010.51,1036.30,214,24.06,-1.03,-25,1
1675607658,2023-02-05 15:34,18.96,1010.05,1035.83,214,24.06,-1.01,-23,1
1675607718,2023-02-05 15:35,18.83,1009.41,1035.19,214,24.06,-1.10,-27,1
1675607778,2023-02-05 15:36,18.95,1010.35,1036.13,214,24.07,-1.00,-21,1
1675607838,2023-02-05 15:37,18.92,1010.53,1036.32,214,24.07,-1.02,-24,1
1675607898,2023-02-05 15:38,18.92,1010.61,1036.39,214,24.07,-1.03,-28,1
1675607958,2023-02-05 15:39,18.93,1010.63,1036.41,214,24.07,-1.02,-29,1
1675608018,2023-02-05 15:40,18.93,1010.62,1036.40,214,24.07,-1.02,-28,1
1675608078,2023-02-05 15:41,18.73,1010.57,1036.36,214,24.06,-1.17,-23,1
1675608139,2023-02-05 15:42,18.93,1010.57,1036.35,214,24.07,-1.02,-26,1
1675608199,2023-02-05 15:43,18.95,1010.47,1036.26,214,24.06,-1.02,-29,1
1675608259,2023-02-05 15:44,18.93,1010.56,1036.34,214,24.05,-1.04,-24,1
1675608319,2023-02-05 15:45,19.00,1010.51,1036.30,214,24.06,-0.98,-33,1
1675608379,2023-02-05 15:46,18.93,1010.52,1036.30,214,24.06,-1.03,-24,1
1675608439,2023-02-05 15:47,18.94,1010.54,1036.32,214,24.06,-1.02,-25,1
1675608499,2023-02-05 15:48,18.94,1010.52,1036.30,214,24.03,-1.05,-27,1
1675608559,2023-02-05 15:49,18.93,1010.47,1036.26,214,24.03,-1.05,-24,1
1675608619,2023-02-05 15:50,19.00,1010.54,1036.32,214,24.06,-0.98,-21,1
1675608680,2023-02-05 15:51,18.93,1010.54,1036.32,214,24.06,-1.03,-27,1
1675608740,2023-02-05 15:52,18.93,1010.54,1036.33,214,24.05,-1.04,-25,1
1675608800,2023-02-05 15:53,18.93,1010.51,1036.30,214,24.02,-1.06,-25,1
1675608860,2023-02-05 15:54,18.93,1010.51,1036.29,214,24.04,-1.05,-30,1
1675608920,2023-02-05 15:55,18.92,1010.50,1036.29,214,24.05,-1.05,-25,1
1675608980,2023-02-05 15:56,18.90,1010.54,1036.32,214,24.04,-1.06,-29,1
1675609040,2023-02-05 15:57,18.92,1010.46,1036.24,214,24.05,-1.04,-28,1
1675609100,2023-02-05 15:58,18.91,1010.46,1036.24,214,24.05,-1.05,-23,1
1675609161,2023-02-05 15:59,18.90,1010.51,1036.29,214,24.05,-1.06,-26,1
1675609221,2023-02-05 16:00,18.90,1010.51,1036.30,214,24.05,-1.06,-27,1
1675609281,2023-02-05 16:01,18.91,1010.47,1036.25,214,24.06,-1.04,-27,1
1675609341,2023-02-05 16:02,18.92,1010.39,1036.17,214,24.06,-1.03,-20,1
1675609401,2023-02-05 16:03,18.93,1010.11,1035.90,214,23.96,-1.11,-27,1
1675609461,2023-02-05 16:04,18.91,1010.48,1036.26,214,24.05,-1.05,-29,1
1675609521,2023-02-05 16:05,18.92,1010.53,1036.31,214,24.05,-1.04,-22,1
1675609581,2023-02-05 16:06,18.95,1010.52,1036.30,214,24.05,-1.02,-34,1
1675609641,2023-02-05 16:07,18.90,1010.53,1036.31,214,24.05,-1.06,-25,1
1675609702,2023-02-05 16:08,18.90,1010.52,1036.30,214,24.05,-1.06,-23,1
1675609762,2023-02-05 16:09,18.92,1010.55,1036.34,214,24.04,-1.05,-30,1
1675609822,2023-02-05 16:10,18.90,1010.57,1036.35,214,24.04,-1.06,-24,1
1675609882,2023-02-05 16:11,18.91,1010.61,1036.39,214,24.05,-1.05,-18,1
1675609942,2023-02-05 16:12,18.83,1010.61,1036.39,214,24.05,-1.11,-29,1
1675610002,2023-02-05 16:13,18.90,1010.62,1036.41,214,24.04,-1.06,-28,1
1675610062,2023-02-05 16:14,18.90,1010.61,1036.40,214,24.04,-1.06,-24,1
1675610122,2023-02-05 16:15,18.90,1010.62,1036.41,214,24.04,-1.06,-25,1
1675610183,2023-02-05 16:16,18.91,1010.64,1036.42,214,24.03,-1.06,-31,1
1675610243,2023-02-05 16:17,18.92,1010.64,1036.42,214,24.05,-1.04,-29,1
1675610303,2023-02-05 16:18,18.92,1010.61,1036.39,214,24.03,-1.06,-23,1
1675610363,2023-02-05 16:19,18.91,1010.60,1036.38,214,24.04,-1.06,-31,1
1675610423,2023-02-05 16:20,18.91,1010.57,1036.35,214,24.04,-1.06,-27,1
1675610483,2023-02-05 16:21,18.92,1010.59,1036.37,214,24.04,-1.05,-25,1
1675610544,2023-02-05 16:22,18.90,1010.58,1036.36,214,24.04,-1.06,-26,1
1675610604,2023-02-05 16:23,19.08,1010.58,1036.36,214,24.04,-0.94,-32,1
1675610664,2023-02-05 16:24,18.90,1010.57,1036.35,214,24.02,-1.08,-27,1
1675610724,2023-02-05 16:25,18.73,1010.59,1036.38,214,23.99,-1.23,-26,1
1675610784,2023-02-05 16:26,18.90,1010.58,1036.36,214,24.02,-1.08,-22,1
1675610844,2023-02-05 16:27,18.91,1010.56,1036.34,214,24.03,-1.06,-24,1
1675610904,2023-02-05 16:28,18.90,1010.56,1036.35,214,24.03,-1.07,-24,1
1675610964,2023-02-05 16:29,18.92,1010.53,1036.32,214,24.03,-1.06,-26,1
1675611024,2023-02-05 16:30,18.90,1010.57,1036.35,214,24.00,-1.10,-18,1
1675611085,2023-02-05 16:31,18.90,1010.58,1036.37,214,24.03,-1.07,-27,1
1675611145,2023-02-05 16:32,18.91,1010.60,1036.38,214,24.03,-1.06,-30,1
1675611205,2023-02-05 16:33,18.91,1010.59,1036.37,214,24.02,-1.07,-32,1
1675611265,2023-02-05 16:34,19.05,1010.55,1036.33,214,24.03,-0.96,-27,1
1675611325,2023-02-05 16:35,18.92,1010.65,1036.44,214,24.03,-1.06,-21,1
1675611385,2023-02-05 16:36,18.91,1010.69,1036.47,214,24.02,-1.07,-22,1
1675611445,2023-02-05 16:37,18.90,1010.71,1036.49,214,24.03,-1.07,-22,1
1675611505,2023-02-05 16:38,18.92,1010.67,1036.45,214,24.02,-1.07,-23,1
1675611565,2023-02-05 16:39,18.92,1010.67,1036.45,214,24.02,-1.07,-24,1
1675611626,2023-02-05 16:40,18.92,1010.68,1036.46,214,24.02,-1.07,-24,1
1675611686,2023-02-05 16:41,18.92,1010.67,1036.45,214,24.01,-1.07,-26,1
1675611746,2023-02-05 16:42,18.90,1010.68,1036.46,214,24.02,-1.08,-26,1
1675611806,2023-02-05 16:43,18.91,1010.69,1036.47,214,24.01,-1.08,-26,1
1675611869,2023-02-05 16:44,18.93,1010.69,1036.48,214,24.01,-1.07,-30,1
1675611929,2023-02-05 16:45,18.91,1010.64,1036.43,214,24.02,-1.07,-29,1
1675611989,2023-02-05 16:46,18.92,1010.71,1036.49,214,24.02,-1.07,-27,1
1675612050,2023-02-05 16:47,18.92,1010.70,1036.49,214,24.02,-1.07,-30,1
1675612110,2023-02-05 16:48,18.95,1010.71,1036.50,214,24.02,-1.05,-29,1
1675612170,2023-02-05 16:49,18.91,1010.70,1036.48,214,24.02,-1.07,-30,1
1675612231,2023-02-05 16:50,18.87,1010.76,1036.54,214,24.02,-1.10,-26,1
1675612291,2023-02-05 16:51,18.91,1010.78,1036.56,214,24.01,-1.08,-26,1
1675612351,2023-02-05 16:52,18.90,1010.76,1036.54,214,24.02,-1.08,-25,1
1675612411,2023-02-05 16:53,18.90,1010.79,1036.57,214,24.01,-1.09,-22,1
1675612472,2023-02-05 16:54,18.92,1010.77,1036.55,214,24.02,-1.07,-23,1
1675612532,2023-02-05 16:55,18.91,1010.77,1036.56,214,24.02,-1.07,-24,1
1675612592,2023-02-05 16:56,18.91,1010.74,1036.53,214,24.01,-1.08,-27,1
1675612652,2023-02-05 16:57,18.92,1010.75,1036.53,214,24.00,-1.08,-17,1
1675612713,2023-02-05 16:58,18.92,1010.70,1036.48,214,23.91,-1.16,-22,1
1675612773,2023-02-05 16:59,18.91,1010.72,1036.50,214,24.00,-1.09,-26,1
1675612833,2023-02-05 17:00,19.10,1010.72,1036.50,214,24.01,-0.95,-32,1
1675612893,2023-02-05 17:01,18.91,1010.73,1036.51,214,24.02,-1.07,-24,1
1675612954,2023-02-05 17:02,18.91,1010.77,1036.55,214,24.02,-1.07,-27,1
1675613014,2023-02-05 17:03,18.92,1010.44,1036.23,214,24.00,-1.09,-26,1
1675613074,2023-02-05 17:04,18.90,1010.77,1036.55,214,24.01,-1.09,-24,1
1675613134,2023-02-05 17:05,18.90,1010.78,1036.56,214,24.01,-1.09,-24,1
1675613195,2023-02-05 17:06,18.91,1010.81,1036.59,214,24.01,-1.08,-25,1
1675613255,2023-02-05 17:07,18.91,1010.79,1036.58,214,24.02,-1.07,-30,1
1675613315,2023-02-05 17:08,18.63,1010.84,1036.63,214,24.01,-1.29,-28,1
1675613375,2023-02-05 17:09,18.91,1010.85,1036.64,214,24.01,-1.08,-25,1
1675613436,2023-02-05 17:10,18.90,1010.86,1036.65,214,24.01,-1.09,-23,1
1675613496,2023-02-05 17:11,18.90,1010.86,1036.64,214,23.96,-1.13,-31,1
1675613556,2023-02-05 17:12,18.89,1010.87,1036.66,214,23.99,-1.11,-25,1
1675613616,2023-02-05 17:13,18.91,1010.86,1036.64,214,24.01,-1.08,-28,1
1675613677,2023-02-05 17:14,18.92,1010.85,1036.63,214,24.01,-1.07,-24,1
1675613737,2023-02-05 17:15,18.91,1010.84,1036.62,214,24.02,-1.07,-21,1
1675613797,2023-02-05 17:16,18.92,1010.70,1036.48,214,24.02,-1.07,-29,1
1675613858,2023-02-05 17:17,19.01,1010.76,1036.55,214,24.01,-1.01,-27,1
1675613918,2023-02-05 17:18,18.85,1010.80,1036.58,214,24.01,-1.13,-29,1
1675613978,2023-02-05 17:19,18.90,1010.76,1036.54,214,24.01,-1.09,-29,1
1675614038,2023-02-05 17:20,18.91,1010.75,1036.54,214,24.02,-1.07,-23,1
1675614098,2023-02-05 17:21,18.75,1010.75,1036.54,214,24.01,-1.20,-21,1
1675614159,2023-02-05 17:22,18.91,1010.75,1036.53,214,24.01,-1.08,-32,1
1675614219,2023-02-05 17:23,18.91,1010.77,1036.55,214,24.01,-1.08,-27,1
1675614279,2023-02-05 17:24,18.91,1010.77,1036.56,214,24.01,-1.08,-30,1
1675614339,2023-02-05 17:25,18.91,1010.79,1036.57,214,24.00,-1.09,-26,1
1675614400,2023-02-05 17:26,18.89,1010.77,1036.55,214,24.00,-1.11,-23,1
1675614460,2023-02-05 17:27,18.92,1010.81,1036.59,214,23.96,-1.11,-19,1
1675614520,2023-02-05 17:28,18.92,1010.77,1036.56,214,23.98,-1.10,-25,1
1675614580,2023-02-05 17:29,19.00,1010.80,1036.58,214,24.00,-1.03,-28,1
1675614641,2023-02-05 17:30,18.91,1010.82,1036.60,214,24.00,-1.09,-30,1
1675614701,2023-02-05 17:31,18.91,1010.78,1036.56,214,24.01,-1.08,-28,1
1675614761,2023-02-05 17:32,18.91,1010.80,1036.58,214,24.00,-1.09,-27,1
1675614821,2023-02-05 17:33,18.99,1010.85,1036.64,214,24.01,-1.03,-29,1
1675614882,2023-02-05 17:34,18.92,1010.82,1036.61,214,24.01,-1.07,-30,1
1675614942,2023-02-05 17:35,18.91,1010.85,1036.63,214,24.01,-1.08,-30,1
1675615002,2023-02-05 17:36,18.91,1010.85,1036.63,214,24.01,-1.08,-27,1
1675615063,2023-02-05 17:37,18.90,1010.83,1036.62,214,24.01,-1.09,-26,1
1675615123,2023-02-05 17:38,18.91,1010.82,1036.61,214,24.01,-1.08,-25,1
1675615183,2023-02-05 17:39,18.90,1010.81,1036.59,214,24.00,-1.10,-27,1
1675615243,2023-02-05 17:40,18.91,1010.82,1036.60,214,24.00,-1.09,-26,1
1675615304,2023-02-05 17:41,18.93,1010.84,1036.62,214,24.01,-1.07,-32,1
1675615364,2023-02-05 17:42,18.92,1010.83,1036.61,214,24.00,-1.08,-25,1
1675615424,2023-02-05 17:43,18.95,1010.82,1036.61,214,23.98,-1.08,-29,1
1675615484,2023-02-05 17:44,18.95,1010.85,1036.63,214,24.00,-1.07,-22,1
1675615544,2023-02-05 17:45,18.92,1010.83,1036.62,214,24.00,-1.08,-19,1
1675615605,2023-02-05 17:46,18.92,1010.85,1036.64,214,24.00,-1.08,-22,1
1675615665,2023-02-05 17:47,18.94,1010.84,1036.62,214,24.00,-1.07,-26,1
1675615725,2023-02-05 17:48,18.92,1010.87,1036.65,214,24.00,-1.08,-22,1
1675615785,2023-02-05 17:49,18.94,1010.89,1036.67,214,24.00,-1.07,-28,1
1675615846,2023-02-05 17:50,18.95,1010.94,1036.73,214,23.99,-1.07,-22,1
1675615906,2023-02-05 17:51,18.92,1010.96,1036.74,214,24.00,-1.08,-27,1
1675615966,2023-02-05 17:52,18.95,1010.98,1036.77,214,24.00,-1.07,-25,1
1675616028,2023-02-05 17:53,18.93,1011.00,1036.78,214,24.01,-1.07,-23,1
1675616088,2023-02-05 17:54,18.93,1011.01,1036.79,214,24.00,-1.07,-27,1
1675616148,2023-02-05 17:55,18.93,1011.04,1036.82,214,23.95,-1.12,-26,1
1675616209,2023-02-05 17:56,18.91,1011.05,1036.83,214,24.00,-1.09,-23,1
1675616269,2023-02-05 17:57,18.95,1011.07,1036.86,214,24.01,-1.06,-33,1
1675616329,2023-02-05 17:58,18.94,1011.04,1036.83,214,24.01,-1.06,-25,1
1675616389,2023-02-05 17:59,18.93,1011.04,1036.82,214,24.01,-1.07,-22,1
1675616450,2023-02-05 18:00,18.93,1011.04,1036.82,214,24.00,-1.07,-27,1
1675616510,2023-02-05 18:01,18.92,1011.08,1036.87,214,24.01,-1.07,-29,1
1675616570,2023-02-05 18:02,18.95,1011.08,1036.86,214,24.01,-1.06,-29,1
1675616631,2023-02-05 18:03,18.96,1011.04,1036.82,214,24.01,-1.05,-27,1
1675616691,2023-02-05 18:04,19.10,1011.07,1036.86,214,24.01,-0.95,-30,1
1675616751,2023-02-05 18:05,18.89,1011.09,1036.87,214,24.01,-1.10,-28,1
1675616811,2023-02-05 18:06,18.92,1011.10,1036.88,214,23.98,-1.10,-27,1
1675616872,2023-02-05 18:07,18.91,1011.07,1036.85,214,24.00,-1.09,-22,1
1675616932,2023-02-05 18:08,18.91,1011.07,1036.85,214,24.01,-1.08,-24,1
1675616992,2023-02-05 18:09,18.92,1011.05,1036.83,214,23.96,-1.12,-24,1
1675617052,2023-02-05 18:10,18.91,1011.10,1036.88,214,23.98,-1.11,-24,1
1675617113,2023-02-05 18:11,18.94,1011.03,1036.82,214,24.01,-1.06,-30,1
1675617173,2023-02-05 18:12,19.14,1011.12,1036.90,214,24.02,-0.91,-26,1
1675617233,2023-02-05 18:13,18.93,1011.04,1036.82,214,24.01,-1.07,-29,1
1675617293,2023-02-05 18:14,18.95,1011.14,1036.92,214,24.01,-1.06,-28,1
1675617354,2023-02-05 18:15,18.93,1011.16,1036.94,214,24.02,-1.06,-28,1
1675617414,2023-02-05 18:16,18.92,1011.18,1036.96,214,24.02,-1.07,-28,1
1675617474,2023-02-05 18:17,18.95,1011.18,1036.96,214,24.01,-1.06,-24,1
1675617534,2023-02-05 18:18,18.98,1011.19,1036.97,214,24.01,-1.03,-28,1
1675617594,2023-02-05 18:19,18.96,1011.22,1037.00,214,24.01,-1.05,-31,1
1675617655,2023-02-05 18:20,18.95,1011.21,1036.99,214,24.02,-1.05,-31,1
1675617715,2023-02-05 18:21,18.93,1011.21,1036.99,214,24.02,-1.06,-29,1
1675617775,2023-02-05 18:22,18.95,1011.23,1037.01,214,24.02,-1.05,-25,1
1675617836,2023-02-05 18:23,18.93,1011.22,1037.00,214,24.02,-1.06,-25,1
1675617896,2023-02-05 18:24,18.95,1011.19,1036.97,214,24.02,-1.05,-26,1
1675617956,2023-02-05 18:25,18.92,1011.25,1037.03,214,23.99,-1.09,-22,1
1675618016,2023-02-05 18:26,18.95,1011.21,1036.99,214,24.01,-1.06,-33,1
1675618077,2023-02-05 18:27,18.95,1011.24,1037.03,214,24.02,-1.05,-28,1
1675618137,2023-02-05 18:28,18.95,1011.23,1037.01,214,24.02,-1.05,-28,1
1675618197,2023-02-05 18:29,18.93,1011.21,1037.00,214,24.02,-1.06,-26,1
1675618257,2023-02-05 18:30,18.94,1011.21,1036.99,214,24.01,-1.06,-27,1
1675618318,2023-02-05 18:31,18.88,1011.24,1037.02,214,24.01,-1.11,-25,1
1675618378,2023-02-05 18:32,18.96,1011.25,1037.04,214,24.02,-1.04,-25,1
1675618438,2023-02-05 18:33,18.95,1011.22,1037.01,214,24.02,-1.05,-22,1
1675618562,2023-02-05 18:36,18.98,1011.18,1036.97,214,24.02,-1.03,-27,1
1675618622,2023-02-05 18:37,18.96,1011.19,1036.97,214,24.01,-1.05,-27,1
1675618682,2023-02-05 18:38,18.96,1011.17,1036.95,214,24.01,-1.05,-19,1
1675618743,2023-02-05 18:39,18.95,1011.17,1036.95,214,24.02,-1.05,-27,1
1675618803,2023-02-05 18:40,18.95,1011.16,1036.94,214,24.02,-1.05,-26,1
1675618863,2023-02-05 18:41,18.96,1011.19,1036.98,214,24.01,-1.05,-22,1
1675618923,2023-02-05 18:42,18.97,1011.20,1036.98,214,24.01,-1.04,-24,1
1675618984,2023-02-05 18:43,18.96,1011.22,1037.01,214,24.01,-1.05,-21,1
1675619044,2023-02-05 18:44,18.96,1011.21,1036.99,214,24.02,-1.04,-27,1
1675619104,2023-02-05 18:45,18.95,1011.24,1037.02,214,23.98,-1.08,-29,1
1675619165,2023-02-05 18:46,18.96,1011.26,1037.04,214,24.01,-1.05,-28,1
1675619225,2023-02-05 18:47,18.97,1011.28,1037.06,214,24.01,-1.04,-28,1
1675619285,2023-02-05 18:48,18.96,1011.26,1037.04,214,24.01,-1.05,-24,1
1675619345,2023-02-05 18:49,18.95,1011.20,1036.98,214,24.01,-1.05,-27,1
1675619406,2023-02-05 18:50,18.97,1011.28,1037.06,214,24.01,-1.04,-30,1
1675619466,2023-02-05 18:51,18.96,1011.28,1037.06,214,24.01,-1.05,-28,1
1675619526,2023-02-05 18:52,18.96,1011.29,1037.08,214,24.01,-1.05,-24,1
1675619586,2023-02-05 18:53,18.97,1011.29,1037.07,214,24.01,-1.04,-29,1
1675619647,2023-02-05 18:54,18.96,1011.27,1037.06,214,24.01,-1.05,-30,1
1675619707,2023-02-05 18:55,18.97,1011.27,1037.05,214,24.02,-1.03,-27,1
1675619767,2023-02-05 18:56,18.95,1011.27,1037.05,214,24.01,-1.06,-29,1
1675619828,2023-02-05 18:57,18.97,1011.25,1037.04,214,24.01,-1.04,-28,1
1675619888,2023-02-05 18:58,18.97,1011.24,1037.02,214,24.01,-1.04,-29,1
1675619948,2023-02-05 18:59,18.96,1011.25,1037.04,214,23.99,-1.07,-26,1
1675620008,2023-02-05 19:00,18.96,1011.26,1037.04,214,23.99,-1.07,-24,1
1675620069,2023-02-05 19:01,18.98,1011.27,1037.05,214,24.01,-1.03,-26,1
1675620129,2023-02-05 19:02,18.95,1011.30,1037.08,214,24.02,-1.05,-24,1
1675620189,2023-02-05 19:03,18.96,1011.23,1037.01,214,24.01,-1.05,-28,1
1675620250,2023-02-05 19:04,18.93,1011.28,1037.06,214,24.01,-1.07,-23,1
1675620310,2023-02-05 19:05,18.96,1011.28,1037.07,214,24.02,-1.04,-27,1
1675620370,2023-02-05 19:06,18.95,1011.32,1037.10,214,24.02,-1.05,-35,1
1675620430,2023-02-05 19:07,18.97,1011.30,1037.08,214,24.02,-1.03,-27,1
1675620491,2023-02-05 19:08,18.96,1011.31,1037.09,214,24.01,-1.05,-24,1
1675620551,2023-02-05 19:09,18.96,1011.29,1037.07,214,24.01,-1.05,-34,1
1675620612,2023-02-05 19:10,18.96,1011.30,1037.08,214,24.01,-1.05,-30,1
1675620672,2023-02-05 19:11,18.96,1011.33,1037.12,214,24.01,-1.05,-27,1
1675620732,2023-02-05 19:12,18.96,1011.38,1037.17,214,23.99,-1.07,-29,1
1675620792,2023-02-05 19:13,18.95,1011.36,1037.14,214,24.00,-1.07,-30,1
1675620853,2023-02-05 19:14,18.93,1011.40,1037.18,214,24.01,-1.07,-26,1
1675620913,2023-02-05 19:15,19.05,1011.38,1037.16,214,24.01,-0.98,-27,1
1675620973,2023-02-05 19:16,18.97,1011.37,1037.15,214,24.02,-1.04,-28,1
1675621034,2023-02-05 19:17,18.96,1011.43,1037.22,214,23.99,-1.07,-28,1
1675621094,2023-02-05 19:18,18.96,1011.48,1037.27,214,24.02,-1.04,-29,1
1675621154,2023-02-05 19:19,18.95,1011.47,1037.25,214,24.02,-1.05,-32,1
1675621214,2023-02-05 19:20,18.94,1011.40,1037.19,214,24.01,-1.06,-26,1
1675621275,2023-02-05 19:21,18.96,1011.42,1037.21,214,24.01,-1.05,-29,1
1675621335,2023-02-05 19:22,18.95,1011.42,1037.21,214,24.01,-1.06,-33,1
1675621395,2023-02-05 19:23,18.97,1011.43,1037.21,214,24.01,-1.04,-31,1
1675621456,2023-02-05 19:24,18.97,1011.44,1037.23,214,24.01,-1.04,-26,1
1675621516,2023-02-05 19:25,18.93,1011.45,1037.23,214,24.01,-1.07,-26,1
1675621576,2023-02-05 19:26,18.95,1011.43,1037.21,214,23.99,-1.07,-25,1
1675621636,2023-02-05 19:27,18.95,1011.43,1037.21,214,24.00,-1.07,-28,1
1675621697,2023-02-05 19:28,18.96,1011.44,1037.22,214,24.01,-1.05,-28,1
1675621757,2023-02-05 19:29,18.96,1011.43,1037.21,214,24.01,-1.05,-26,1
1675621817,2023-02-05 19:30,18.95,1011.33,1037.11,214,24.01,-1.05,-25,1
1675621877,2023-02-05 19:31,18.97,1011.40,1037.18,214,24.01,-1.04,-24,1
1675621938,2023-02-05 19:32,18.95,1011.43,1037.21,214,24.01,-1.06,-29,1
1675621998,2023-02-05 19:33,18.96,1011.42,1037.21,214,24.01,-1.05,-27,1
1675622058,2023-02-05 19:34,18.96,1011.45,1037.23,214,24.01,-1.05,-25,1
1675622119,2023-02-05 19:35,18.97,1011.48,1037.26,214,24.01,-1.04,-32,1
1675622179,2023-02-05 19:36,18.95,1011.46,1037.24,214,24.01,-1.06,-29,1
1675622239,2023-02-05 19:37,18.95,1011.43,1037.22,214,24.00,-1.07,-25,1
1675622299,2023-02-05 19:38,18.95,1011.48,1037.26,214,24.01,-1.06,-26,1
1675622359,2023-02-05 19:39,19.21,1011.51,1037.29,214,23.60,-1.21,-26,1
1675622419,2023-02-05 19:40,18.95,1011.49,1037.27,214,23.45,-1.52,-29,1
1675622479,2023-02-05 19:41,18.40,1011.46,1037.25,214,23.89,-1.56,-27,1
1675622539,2023-02-05 19:42,18.95,1011.50,1037.28,214,24.00,-1.07,-25,1
1675622599,2023-02-05 19:43,18.93,1011.49,1037.27,214,23.94,-1.12,-28,1
1675622660,2023-02-05 19:44,18.95,1011.53,1037.32,214,24.00,-1.07,-28,1
1675622720,2023-02-05 19:45,18.95,1011.53,1037.32,214,23.99,-1.07,-30,1
1675622780,2023-02-05 19:46,18.93,1011.55,1037.33,214,23.94,-1.12,-19,1
1675622840,2023-02-05 19:47,18.97,1011.56,1037.35,214,23.98,-1.07,-24,1
1675622900,2023-02-05 19:48,18.96,1011.57,1037.36,214,23.98,-1.08,-23,1
1675622960,2023-02-05 19:49,18.97,1011.59,1037.37,214,23.99,-1.06,-28,1
1675623020,2023-02-05 19:50,19.07,1011.64,1037.43,214,24.00,-0.98,-23,1
1675623080,2023-02-05 19:51,18.95,1011.67,1037.45,214,24.00,-1.07,-30,1
1675623140,2023-02-05 19:52,18.95,1011.57,1037.36,214,24.00,-1.06,-31,1
1675623201,2023-02-05 19:53,18.95,1011.69,1037.47,214,23.99,-1.07,-26,1
1675623261,2023-02-05 19:54,19.05,1011.69,1037.47,214,24.00,-0.99,-28,1
1675623321,2023-02-05 19:55,18.91,1011.67,1037.46,214,24.00,-1.09,-27,1
1675623381,2023-02-05 19:56,18.95,1011.55,1037.33,214,24.00,-1.06,-24,1
1675623441,2023-02-05 19:57,18.94,1011.60,1037.38,214,24.00,-1.07,-24,1
1675623501,2023-02-05 19:58,18.91,1011.69,1037.48,214,24.00,-1.09,-30,1
1675623561,2023-02-05 19:59,18.95,1011.72,1037.50,214,24.00,-1.07,-28,1
1675623621,2023-02-05 20:00,18.93,1011.75,1037.53,214,24.00,-1.07,-31,1
1675623681,2023-02-05 20:01,18.78,1011.75,1037.53,214,24.00,-1.19,-28,1
1675623741,2023-02-05 20:02,18.92,1011.72,1037.51,214,24.01,-1.07,-31,1
1675623802,2023-02-05 20:03,18.92,1011.78,1037.57,214,24.00,-1.08,-30,1
1675623862,2023-02-05 20:04,18.93,1011.81,1037.59,214,24.00,-1.07,-29,1
1675623922,2023-02-05 20:05,18.95,1011.79,1037.58,214,24.01,-1.06,-22,1
1675623982,2023-02-05 20:06,18.92,1011.80,1037.58,214,24.00,-1.08,-29,1
1675624042,2023-02-05 20:07,18.93,1011.80,1037.58,214,24.00,-1.07,-26,1
1675624102,2023-02-05 20:08,18.92,1011.81,1037.59,214,24.00,-1.08,-26,1
1675624162,2023-02-05 20:09,18.91,1011.81,1037.59,214,24.01,-1.08,-24,1
1675624222,2023-02-05 20:10,18.95,1011.78,1037.56,214,24.00,-1.07,-20,1
1675624282,2023-02-05 20:11,18.95,1011.78,1037.56,214,24.00,-1.07,-26,1
1675624343,2023-02-05 20:12,18.93,1011.77,1037.55,214,24.00,-1.07,-29,1
1675624403,2023-02-05 20:13,18.95,1011.73,1037.52,214,24.00,-1.07,-22,1
1675624463,2023-02-05 20:14,18.93,1011.73,1037.51,214,24.00,-1.07,-22,1
1675624523,2023-02-05 20:15,18.92,1011.71,1037.50,214,24.00,-1.08,-22,1
1675624583,2023-02-05 20:16,18.95,1011.70,1037.48,214,24.00,-1.07,-27,1
1675624643,2023-02-05 20:17,18.91,1011.69,1037.47,214,24.00,-1.09,-25,1
1675624703,2023-02-05 20:18,18.91,1011.69,1037.48,214,24.00,-1.09,-24,1
1675624763,2023-02-05 20:19,18.92,1011.69,1037.47,214,23.98,-1.10,-31,1
1675624823,2023-02-05 20:20,18.92,1011.72,1037.50,214,24.00,-1.08,-24,1
1675624884,2023-02-05 20:21,18.91,1011.74,1037.52,214,24.00,-1.09,-23,1
1675624944,2023-02-05 20:22,18.91,1011.74,1037.52,214,23.99,-1.10,-24,1
1675625004,2023-02-05 20:23,18.92,1011.74,1037.52,214,23.98,-1.10,-25,1
1675625064,2023-02-05 20:24,18.92,1011.79,1037.57,214,23.91,-1.16,-27,1
1675625124,2023-02-05 20:25,19.23,1011.79,1037.58,214,23.98,-0.88,-28,1
1675625184,2023-02-05 20:26,18.91,1011.82,1037.61,214,23.99,-1.10,-27,1
1675625244,2023-02-05 20:27,18.93,1011.82,1037.61,214,23.99,-1.08,-28,1
1675625304,2023-02-05 20:28,18.92,1011.73,1037.51,214,23.99,-1.09,-27,1
1675625364,2023-02-05 20:29,18.90,1011.80,1037.59,214,23.94,-1.15,-28,1
1675625424,2023-02-05 20:30,18.91,1011.78,1037.56,214,23.98,-1.11,-24,1
1675625485,2023-02-05 20:31,18.91,1011.81,1037.59,214,23.99,-1.10,-26,1
1675625545,2023-02-05 20:32,18.93,1011.78,1037.57,214,23.99,-1.08,-26,1
1675625605,2023-02-05 20:33,18.92,1011.75,1037.53,214,23.99,-1.09,-24,1
1675625665,2023-02-05 20:34,18.93,1011.82,1037.60,214,23.99,-1.08,-27,1
1675625725,2023-02-05 20:35,18.92,1011.87,1037.65,214,23.98,-1.10,-26,1
1675625785,2023-02-05 20:36,18.94,1011.88,1037.67,214,23.99,-1.08,-22,1
1675625845,2023-02-05 20:37,18.94,1011.88,1037.67,214,23.99,-1.08,-29,1
1675625905,2023-02-05 20:38,18.92,1011.87,1037.66,214,23.99,-1.09,-29,1
1675625966,2023-02-05 20:39,18.92,1011.86,1037.64,214,23.99,-1.09,-30,1
1675626026,2023-02-05 20:40,18.93,1011.86,1037.64,214,23.99,-1.08,-25,1
1675626086,2023-02-05 20:41,18.91,1011.87,1037.66,214,23.99,-1.10,-32,1
1675626146,2023-02-05 20:42,18.92,1011.86,1037.64,214,23.99,-1.09,-29,1
1675626206,2023-02-05 20:43,18.92,1011.79,1037.57,214,23.99,-1.09,-30,1
1675626266,2023-02-05 20:44,18.91,1011.75,1037.54,214,23.98,-1.11,-27,1
1675626326,2023-02-05 20:45,18.93,1011.75,1037.53,214,23.99,-1.08,-27,1
1675626386,2023-02-05 20:46,18.92,1011.75,1037.53,214,23.99,-1.09,-20,1
1675626446,2023-02-05 20:47,18.92,1011.72,1037.50,214,23.99,-1.09,-27,1
1675626506,2023-02-05 20:48,18.93,1011.72,1037.50,214,23.99,-1.08,-27,1
1675626566,2023-02-05 20:49,18.91,1011.75,1037.53,214,24.00,-1.09,-24,1
1675626627,2023-02-05 20:50,18.91,1011.74,1037.53,214,23.99,-1.10,-24,1
1675626687,2023-02-05 20:51,18.91,1011.74,1037.52,214,23.99,-1.10,-24,1
1675626747,2023-02-05 20:52,18.92,1011.75,1037.53,214,24.00,-1.08,-23,1
1675626807,2023-02-05 20:53,18.93,1011.79,1037.57,214,23.99,-1.08,-23,1
1675626867,2023-02-05 20:54,18.93,1011.76,1037.54,214,23.99,-1.08,-20,1
1675626927,2023-02-05 20:55,19.19,1011.79,1037.58,214,24.00,-0.89,-21,1
1675626987,2023-02-05 20:56,18.94,1011.81,1037.59,214,24.00,-1.07,-26,1
1675627047,2023-02-05 20:57,18.92,1011.80,1037.58,214,24.00,-1.08,-28,1
1675627107,2023-02-05 20:58,18.92,1011.79,1037.57,214,23.99,-1.09,-25,1
1675627168,2023-02-05 20:59,18.95,1011.81,1037.59,214,24.00,-1.07,-24,1
1675627228,2023-02-05 21:00,18.92,1011.84,1037.62,214,23.98,-1.10,-20,1
1675627288,2023-02-05 21:01,18.92,1011.82,1037.60,214,23.99,-1.09,-30,1
1675627348,2023-02-05 21:02,18.92,1011.78,1037.57,214,23.99,-1.09,-22,1
1675627408,2023-02-05 21:03,18.95,1011.78,1037.57,214,23.99,-1.07,-29,1
1675627468,2023-02-05 21:04,18.92,1011.77,1037.55,214,23.97,-1.11,-23,1
1675627528,2023-02-05 21:05,18.92,1011.76,1037.54,214,23.98,-1.10,-30,1
1675627588,2023-02-05 21:06,18.92,1011.76,1037.54,214,23.98,-1.10,-27,1
1675627648,2023-02-05 21:07,18.92,1011.74,1037.52,214,23.99,-1.09,-26,1
1675627708,2023-02-05 21:08,18.93,1011.77,1037.56,214,24.00,-1.07,-26,1
1675627768,2023-02-05 21:09,18.92,1011.70,1037.48,214,24.00,-1.08,-23,1
1675627829,2023-02-05 21:10,18.95,1011.71,1037.49,214,24.00,-1.06,-21,1
1675627952,2023-02-05 21:12,18.93,1011.77,1037.56,214,24.00,-1.07,-23,1
1675628012,2023-02-05 21:13,18.92,1011.79,1037.57,214,23.96,-1.12,-18,1
1675628072,2023-02-05 21:14,18.92,1011.79,1037.58,214,23.98,-1.10,-27,1
1675628133,2023-02-05 21:15,18.95,1011.84,1037.62,214,24.00,-1.07,-24,1
1675628193,2023-02-05 21:16,18.94,1011.82,1037.60,214,24.00,-1.07,-24,1
1675628253,2023-02-05 21:17,18.96,1011.85,1037.63,214,24.01,-1.05,-24,1
1675628314,2023-02-05 21:18,18.75,1011.89,1037.68,214,24.00,-1.21,-29,1
1675628374,2023-02-05 21:19,18.95,1011.94,1037.73,214,23.98,-1.08,-25,1
1675628434,2023-02-05 21:20,18.96,1011.91,1037.69,214,24.00,-1.06,-24,1
1675628494,2023-02-05 21:21,18.92,1011.86,1037.65,214,24.00,-1.08,-22,1
1675628554,2023-02-05 21:22,18.95,1011.86,1037.64,214,24.00,-1.07,-25,1
1675628615,2023-02-05 21:23,18.95,1011.73,1037.51,214,24.00,-1.06,-25,1
1675628675,2023-02-05 21:24,19.00,1011.81,1037.60,214,24.01,-1.02,-28,1
1675628735,2023-02-05 21:25,18.96,1011.78,1037.56,214,24.01,-1.05,-31,1
1675628796,2023-02-05 21:26,18.95,1011.78,1037.56,214,24.01,-1.06,-29,1
1675628856,2023-02-05 21:27,18.70,1011.77,1037.55,214,24.00,-1.24,-26,1
1675628916,2023-02-05 21:28,18.92,1011.72,1037.51,214,23.97,-1.11,-28,1
1675628976,2023-02-05 21:29,18.95,1011.76,1037.55,214,23.97,-1.09,-29,1
1675629036,2023-02-05 21:30,18.93,1011.79,1037.58,214,24.00,-1.07,-25,1
1675629096,2023-02-05 21:31,18.96,1011.82,1037.61,214,24.00,-1.06,-29,1
1675629157,2023-02-05 21:32,18.95,1011.83,1037.62,214,24.01,-1.06,-28,1
1675629217,2023-02-05 21:33,18.92,1011.82,1037.60,214,24.01,-1.07,-26,1
1675629277,2023-02-05 21:34,18.93,1011.75,1037.54,214,24.01,-1.07,-26,1
1675629337,2023-02-05 21:35,19.10,1011.80,1037.58,214,24.00,-0.96,-25,1
1675629398,2023-02-05 21:36,18.96,1011.84,1037.62,214,24.01,-1.05,-28,1
1675629458,2023-02-05 21:37,18.95,1011.88,1037.66,214,24.01,-1.06,-28,1
1675629518,2023-02-05 21:38,18.96,1011.93,1037.71,214,24.01,-1.05,-21,1
1675629578,2023-02-05 21:39,18.93,1011.94,1037.72,214,24.01,-1.07,-25,1
1675629639,2023-02-05 21:40,18.95,1012.00,1037.78,214,24.01,-1.06,-29,1
1675629699,2023-02-05 21:41,18.95,1011.99,1037.77,214,24.01,-1.06,-31,1
1675629759,2023-02-05 21:42,18.95,1012.01,1037.79,214,24.01,-1.06,-29,1
1675629819,2023-02-05 21:43,18.93,1011.98,1037.77,214,24.01,-1.07,-26,1
1675629880,2023-02-05 21:44,18.87,1011.98,1037.76,214,24.01,-1.11,-27,1
1675629940,2023-02-05 21:45,18.93,1011.96,1037.75,214,24.01,-1.07,-31,1
1675630000,2023-02-05 21:46,18.93,1011.98,1037.77,214,23.96,-1.11,-26,1
1675630061,2023-02-05 21:47,19.09,1011.97,1037.75,214,24.00,-0.96,-26,1
1675630121,2023-02-05 21:48,18.91,1011.99,1037.77,214,24.01,-1.08,-21,1
1675630181,2023-02-05 21:49,18.92,1011.96,1037.74,214,24.01,-1.07,-34,1
1675630241,2023-02-05 21:50,18.93,1011.93,1037.71,214,24.00,-1.08,-32,1
1675630301,2023-02-05 21:51,18.92,1012.02,1037.80,214,24.01,-1.07,-29,1
1675630362,2023-02-05 21:52,18.95,1012.12,1037.90,214,24.00,-1.07,-26,1
1675630422,2023-02-05 21:53,18.93,1012.14,1037.93,214,24.00,-1.07,-29,1
1675630482,2023-02-05 21:54,18.92,1012.19,1037.98,214,24.01,-1.07,-27,1
1675630542,2023-02-05 21:55,18.92,1012.19,1037.97,214,24.01,-1.07,-32,1
1675630603,2023-02-05 21:56,18.92,1012.18,1037.96,214,24.00,-1.08,-29,1
1675630663,2023-02-05 21:57,18.95,1012.18,1037.97,214,24.01,-1.06,-22,1
1675630723,2023-02-05 21:58,18.95,1012.21,1038.00,214,24.01,-1.06,-26,1
1675630784,2023-02-05 21:59,18.92,1012.25,1038.03,214,24.02,-1.07,-29,1
1675630844,2023-02-05 22:00,18.93,1012.24,1038.02,214,24.00,-1.07,-32,1
1675630904,2023-02-05 22:01,18.92,1012.29,1038.07,214,23.95,-1.12,-26,1
1675630964,2023-02-05 22:02,18.92,1012.27,1038.06,214,23.95,-1.12,-26,1
1675631025,2023-02-05 22:03,18.92,1012.31,1038.10,214,24.01,-1.07,-27,1
1675631085,2023-02-05 22:04,18.92,1012.29,1038.07,214,24.00,-1.08,-33,1
1675631145,2023-02-05 22:05,18.93,1012.24,1038.02,214,24.01,-1.07,-25,1
1675631206,2023-02-05 22:06,18.92,1012.29,1038.07,214,24.01,-1.07,-26,1
1675631266,2023-02-05 22:07,18.91,1012.26,1038.05,214,24.00,-1.09,-25,1
1675631326,2023-02-05 22:08,18.92,1012.24,1038.02,214,24.00,-1.08,-30,1
1675631386,2023-02-05 22:09,18.79,1012.26,1038.04,214,24.00,-1.18,-27,1
1675631447,2023-02-05 22:10,18.94,1012.29,1038.07,214,23.99,-1.08,-30,1
1675631507,2023-02-05 22:11,18.92,1012.31,1038.09,214,24.00,-1.08,-26,1
1675631567,2023-02-05 22:12,18.92,1012.27,1038.06,214,24.00,-1.08,-27,1
1675631627,2023-02-05 22:13,18.92,1012.28,1038.06,214,23.99,-1.09,-28,1
1675631687,2023-02-05 22:14,18.93,1012.30,1038.08,214,23.99,-1.08,-23,1
1675631748,2023-02-05 22:15,18.92,1012.30,1038.08,214,23.98,-1.10,-27,1
1675631808,2023-02-05 22:16,18.81,1012.34,1038.12,214,23.98,-1.18,-31,1
1675631868,2023-02-05 22:17,18.92,1012.33,1038.11,214,23.96,-1.12,-27,1
1675631929,2023-02-05 22:18,18.92,1012.35,1038.13,214,23.98,-1.10,-28,1
1675631989,2023-02-05 22:19,18.91,1012.38,1038.16,214,23.98,-1.11,-33,1
1675632049,2023-02-05 22:20,18.91,1012.24,1038.03,214,23.98,-1.11,-25,1
1675632109,2023-02-05 22:21,18.93,1012.31,1038.09,214,23.98,-1.09,-36,1
1675632170,2023-02-05 22:22,18.92,1012.35,1038.13,214,23.98,-1.10,-28,1
1675632230,2023-02-05 22:23,18.92,1012.36,1038.14,214,23.98,-1.10,-28,1
1675632290,2023-02-05 22:24,18.91,1012.39,1038.17,214,23.98,-1.11,-26,1
1675632350,2023-02-05 22:25,18.92,1012.38,1038.16,214,23.98,-1.10,-23,1
1675632411,2023-02-05 22:26,18.92,1012.41,1038.19,214,23.97,-1.11,-28,1
1675632474,2023-02-05 22:27,18.91,1012.43,1038.21,214,23.97,-1.12,-23,1
1675632534,2023-02-05 22:28,18.91,1012.47,1038.25,214,23.96,-1.12,-25,1
1675632594,2023-02-05 22:29,18.78,1012.55,1038.33,214,23.96,-1.22,-29,1
1675632654,2023-02-05 22:30,18.93,1012.53,1038.31,214,23.97,-1.10,-35,1
1675632715,2023-02-05 22:31,18.91,1012.53,1038.31,214,23.97,-1.12,-27,1
1675632775,2023-02-05 22:32,18.92,1012.55,1038.33,214,23.97,-1.11,-28,1
1675632835,2023-02-05 22:33,18.92,1012.52,1038.30,214,23.96,-1.12,-26,1
1675632896,2023-02-05 22:34,19.20,1012.56,1038.34,214,23.96,-0.92,-31,1
1675632956,2023-02-05 22:35,18.92,1012.57,1038.35,214,23.96,-1.12,-26,1
1675633016,2023-02-05 22:36,18.92,1012.56,1038.35,214,23.94,-1.13,-31,1
1675633076,2023-02-05 22:37,18.93,1012.52,1038.30,214,23.93,-1.13,-27,1
1675633137,2023-02-05 22:38,18.94,1012.55,1038.33,214,23.95,-1.11,-30,1
1675633197,2023-02-05 22:39,18.92,1012.50,1038.28,214,23.95,-1.12,-29,1
1675633257,2023-02-05 22:40,18.92,1012.44,1038.23,214,23.95,-1.13,-34,1
1675633318,2023-02-05 22:41,18.93,1012.55,1038.34,214,23.95,-1.12,-26,1
1675633378,2023-02-05 22:42,18.92,1012.59,1038.37,214,23.95,-1.12,-25,1
1675633438,2023-02-05 22:43,18.92,1012.61,1038.39,214,23.95,-1.12,-26,1
1675633498,2023-02-05 22:44,18.92,1012.66,1038.44,214,23.94,-1.13,-29,1
1675633559,2023-02-05 22:45,18.92,1012.67,1038.46,214,23.95,-1.13,-28,1
1675633619,2023-02-05 22:46,18.93,1012.66,1038.44,214,23.94,-1.13,-25,1
1675633679,2023-02-05 22:47,18.92,1012.70,1038.49,214,23.94,-1.13,-33,1
1675633739,2023-02-05 22:48,18.93,1012.70,1038.49,214,23.94,-1.13,-27,1
1675633800,2023-02-05 22:50,18.92,1012.75,1038.53,214,23.94,-1.13,-26,1
1675633860,2023-02-05 22:51,18.92,1012.74,1038.52,214,23.94,-1.13,-29,1
1675633920,2023-02-05 22:52,18.91,1012.77,1038.55,214,23.89,-1.18,-29,1
1675633980,2023-02-05 22:53,18.90,1012.80,1038.59,214,23.90,-1.18,-27,1
1675634041,2023-02-05 22:54,18.90,1012.81,1038.59,214,23.94,-1.15,-24,1
1675634101,2023-02-05 22:55,18.91,1012.78,1038.57,214,23.93,-1.15,-27,1
1675634161,2023-02-05 22:56,18.91,1012.76,1038.54,214,23.93,-1.15,-27,1
1675634221,2023-02-05 22:57,18.92,1012.79,1038.57,214,23.93,-1.14,-27,1
1675634281,2023-02-05 22:58,18.91,1012.80,1038.59,214,23.93,-1.15,-31,1
1675634342,2023-02-05 22:59,18.92,1012.85,1038.63,214,23.93,-1.14,-27,1
1675634402,2023-02-05 23:00,18.93,1012.85,1038.63,214,23.93,-1.13,-27,1
1675634462,2023-02-05 23:01,18.91,1012.82,1038.60,214,23.93,-1.15,-27,1
1675634523,2023-02-05 23:02,19.03,1012.83,1038.61,214,23.93,-1.06,-31,1
1675634583,2023-02-05 23:03,18.96,1012.82,1038.60,214,23.93,-1.11,-28,1
1675634643,2023-02-05 23:04,18.91,1012.82,1038.60,214,23.93,-1.15,-31,1
1675634703,2023-02-05 23:05,18.90,1012.89,1038.68,214,23.93,-1.16,-33,1
1675634764,2023-02-05 23:06,18.90,1012.90,1038.68,214,23.93,-1.16,-31,1
1675634824,2023-02-05 23:07,18.90,1012.93,1038.72,214,23.94,-1.15,-33,1
1675634884,2023-02-05 23:08,18.91,1012.96,1038.74,214,23.86,-1.21,-26,1
1675634945,2023-02-05 23:09,18.91,1012.99,1038.77,214,23.93,-1.15,-29,1
1675635005,2023-02-05 23:10,18.90,1012.99,1038.77,214,23.93,-1.16,-24,1
1675635065,2023-02-05 23:11,19.09,1012.99,1038.77,214,23.93,-1.02,-33,1
1675635125,2023-02-05 23:12,18.90,1012.98,1038.77,214,23.93,-1.16,-33,1
1675635186,2023-02-05 23:13,18.90,1013.02,1038.80,214,23.93,-1.16,-26,1
1675635246,2023-02-05 23:14,18.96,1013.04,1038.82,214,23.92,-1.12,-24,1
1675635306,2023-02-05 23:15,18.90,1013.04,1038.83,214,23.93,-1.16,-27,1
1675635366,2023-02-05 23:16,18.90,1013.09,1038.87,214,23.93,-1.16,-26,1
1675635427,2023-02-05 23:17,18.91,1013.06,1038.85,214,23.92,-1.16,-29,1
1675635487,2023-02-05 23:18,19.05,1013.13,1038.91,214,23.93,-1.05,-25,1
1675635547,2023-02-05 23:19,18.90,1013.15,1038.93,214,23.92,-1.17,-28,1
1675635607,2023-02-05 23:20,18.89,1013.15,1038.93,214,23.93,-1.17,-26,1
1675635667,2023-02-05 23:21,18.90,1013.15,1038.94,214,23.93,-1.16,-27,1
1675635728,2023-02-05 23:22,18.89,1013.12,1038.91,214,23.93,-1.17,-34,1
1675635788,2023-02-05 23:23,18.88,1013.11,1038.90,214,23.93,-1.17,-28,1
1675635848,2023-02-05 23:24,18.88,1013.11,1038.90,214,23.92,-1.18,-25,1
1675635908,2023-02-05 23:25,18.89,1013.08,1038.86,214,23.91,-1.18,-29,1
1675635968,2023-02-05 23:26,18.91,1013.11,1038.89,214,23.92,-1.16,-26,1
1675636029,2023-02-05 23:27,18.89,1013.11,1038.89,214,23.92,-1.17,-26,1
1675636089,2023-02-05 23:28,18.90,1013.12,1038.91,214,23.93,-1.16,-26,1
1675636149,2023-02-05 23:29,18.82,1013.12,1038.90,214,23.92,-1.22,-29,1
1675636210,2023-02-05 23:30,18.89,1013.15,1038.93,214,23.93,-1.17,-28,1
1675636270,2023-02-05 23:31,18.88,1013.12,1038.90,214,23.92,-1.18,-31,1
1675636330,2023-02-05 23:32,18.95,1013.10,1038.88,214,23.91,-1.13,-26,1
1675636390,2023-02-05 23:33,18.89,1013.12,1038.91,214,23.92,-1.17,-30,1
1675636451,2023-02-05 23:34,18.89,1013.11,1038.89,214,23.93,-1.17,-33,1
1675636511,2023-02-05 23:35,19.02,1013.07,1038.86,214,23.93,-1.07,-26,1
1675636571,2023-02-05 23:36,18.89,1013.04,1038.83,214,23.93,-1.17,-25,1
1675636632,2023-02-05 23:37,18.50,1013.02,1038.80,214,23.92,-1.45,-24,1
1675636692,2023-02-05 23:38,18.82,1013.04,1038.82,214,23.93,-1.21,-27,1
1675636752,2023-02-05 23:39,18.73,1013.08,1038.86,214,23.87,-1.33,-32,1
1675636813,2023-02-05 23:40,18.89,1013.13,1038.91,214,23.91,-1.18,-25,1
1675636873,2023-02-05 23:41,18.88,1013.17,1038.95,214,23.92,-1.18,-33,1
1675636933,2023-02-05 23:42,18.88,1013.15,1038.93,214,23.91,-1.19,-24,1
1675636993,2023-02-05 23:43,18.87,1013.11,1038.90,214,23.91,-1.19,-26,1
1675637054,2023-02-05 23:44,18.91,1013.11,1038.89,214,23.92,-1.16,-29,1
1675637114,2023-02-05 23:45,18.88,1013.13,1038.91,214,23.92,-1.18,-30,1
1675637174,2023-02-05 23:46,18.88,1013.15,1038.93,214,23.92,-1.18,-25,1
1675637235,2023-02-05 23:47,18.86,1013.14,1038.92,214,23.90,-1.21,-27,1
1675637295,2023-02-05 23:48,18.87,1013.03,1038.82,214,23.91,-1.19,-28,1
1675637355,2023-02-05 23:49,18.87,1013.05,1038.83,214,23.92,-1.18,-21,1
1675637415,2023-02-05 23:50,18.87,1013.04,1038.82,214,23.92,-1.18,-29,1
1675637476,2023-02-05 23:51,19.05,1013.05,1038.83,214,23.90,-1.07,-36,1
1675637536,2023-02-05 23:52,18.85,1013.06,1038.84,214,23.91,-1.21,-21,1
1675637596,2023-02-05 23:53,18.86,1013.10,1038.88,214,23.87,-1.23,-24,1
1675637657,2023-02-05 23:54,18.37,1013.11,1038.90,214,23.91,-1.56,-24,1
1675637717,2023-02-05 23:55,18.86,1013.07,1038.85,214,23.91,-1.20,-26,1
1675637777,2023-02-05 23:56,18.74,1013.04,1038.82,214,23.91,-1.29,-24,1
1675637838,2023-02-05 23:57,18.85,1013.07,1038.85,214,23.91,-1.21,-31,1
1675637898,2023-02-05 23:58,18.88,1013.07,1038.85,214,23.91,-1.19,-26,1
1675637958,2023-02-05 23:59,18.86,1013.06,1038.84,214,23.90,-1.21,-26,1