1675810814,2023-02-08 00:00,18.56,1015.73,1041.51,214,24.04,-1.31,-33,1
1675810874,2023-02-08 00:01,18.55,1015.74,1041.53,214,24.04,-1.32,-25,1
1675810934,2023-02-08 00:02,18.55,1015.75,1041.54,214,24.01,-1.35,-27,1
1675810994,2023-02-08 00:03,18.56,1015.80,1041.58,214,23.99,-1.35,-22,1
1675811054,2023-02-08 00:04,18.56,1015.83,1041.61,214,24.02,-1.33,-24,1
1675811115,2023-02-08 00:05,18.56,1015.82,1041.61,214,24.02,-1.33,-25,1
1675811175,2023-02-08 00:06,18.56,1015.85,1041.63,214,24.03,-1.32,-25,1
1675811235,2023-02-08 00:07,18.57,1015.81,1041.60,214,24.03,-1.31,-26,1
1675811296,2023-02-08 00:08,18.56,1015.79,1041.57,214,24.03,-1.32,-23,1
1675811356,2023-02-08 00:09,18.56,1015.79,1041.58,214,24.03,-1.32,-25,1
1675811416,2023-02-08 00:10,18.56,1015.79,1041.57,214,24.03,-1.32,-24,1
1675811476,2023-02-08 00:11,18.57,1015.78,1041.57,214,24.03,-1.31,-29,1
1675811537,2023-02-08 00:12,18.57,1015.75,1041.53,214,24.03,-1.31,-25,1
1675811597,2023-02-08 00:13,18.65,1015.76,1041.54,214,24.02,-1.26,-25,1
1675811657,2023-02-08 00:14,18.57,1015.75,1041.53,214,24.03,-1.31,-23,1
1675811718,2023-02-08 00:15,18.56,1015.65,1041.43,214,24.02,-1.33,-27,1
1675811778,2023-02-08 00:16,18.56,1015.76,1041.54,214,24.03,-1.32,-26,1
1675811838,2023-02-08 00:17,18.56,1015.79,1041.57,214,24.01,-1.34,-27,1
1675811898,2023-02-08 00:18,18.57,1015.78,1041.57,214,24.02,-1.32,-24,1
1675811959,2023-02-08 00:19,18.66,1015.74,1041.52,214,24.02,-1.26,-26,1
1675812019,2023-02-08 00:20,18.57,1015.77,1041.55,214,24.02,-1.32,-25,1
1675812079,2023-02-08 00:21,18.58,1015.70,1041.48,214,24.02,-1.31,-27,1
1675812140,2023-02-08 00:22,18.56,1015.72,1041.50,214,24.02,-1.33,-28,1
1675812200,2023-02-08 00:23,18.57,1015.76,1041.54,214,24.02,-1.32,-27,1
1675812260,2023-02-08 00:24,18.24,1015.76,1041.54,214,24.02,-1.56,-27,1
1675812321,2023-02-08 00:25,18.59,1015.71,1041.50,214,23.98,-1.34,-26,1
1675812381,2023-02-08 00:26,18.57,1015.71,1041.49,214,24.02,-1.32,-27,1
1675812441,2023-02-08 00:27,18.58,1015.74,1041.52,214,24.02,-1.31,-29,1
1675812501,2023-02-08 00:28,18.58,1015.73,1041.51,214,24.03,-1.30,-26,1
1675812562,2023-02-08 00:29,18.59,1015.72,1041.50,214,24.02,-1.30,-28,1
1675812622,2023-02-08 00:30,18.59,1015.71,1041.49,214,24.02,-1.30,-23,1
1675812682,2023-02-08 00:31,18.38,1015.74,1041.52,214,24.01,-1.47,-31,1
1675812743,2023-02-08 00:32,18.59,1015.71,1041.50,214,24.01,-1.31,-20,1
1675812803,2023-02-08 00:33,18.59,1015.71,1041.49,214,24.01,-1.31,-28,1
1675812863,2023-02-08 00:34,18.60,1015.65,1041.44,214,24.02,-1.30,-27,1
1675812923,2023-02-08 00:35,18.58,1015.67,1041.45,214,24.02,-1.31,-30,1
1675812984,2023-02-08 00:36,18.59,1015.76,1041.55,214,24.02,-1.30,-21,1
1675813044,2023-02-08 00:37,18.61,1015.74,1041.53,214,24.00,-1.31,-26,1
1675813104,2023-02-08 00:38,18.61,1015.75,1041.53,214,24.01,-1.30,-25,1
1675813165,2023-02-08 00:39,18.62,1015.75,1041.53,214,24.02,-1.29,-26,1
1675813225,2023-02-08 00:40,18.62,1015.67,1041.45,214,24.02,-1.29,-25,1
1675813285,2023-02-08 00:41,18.61,1015.74,1041.53,214,24.02,-1.30,-29,1
1675813345,2023-02-08 00:42,18.61,1015.73,1041.52,214,24.02,-1.30,-24,1
1675813406,2023-02-08 00:43,18.60,1015.68,1041.46,214,24.02,-1.30,-21,1
1675813466,2023-02-08 00:44,18.61,1015.74,1041.53,214,24.01,-1.30,-21,1
1675813526,2023-02-08 00:45,18.62,1015.78,1041.56,214,23.93,-1.36,-26,1
1675813587,2023-02-08 00:46,18.62,1015.81,1041.59,214,24.01,-1.30,-23,1
1675813647,2023-02-08 00:47,18.63,1015.79,1041.58,214,24.01,-1.29,-24,1
1675813707,2023-02-08 00:48,18.62,1015.77,1041.56,214,24.02,-1.29,-27,1
1675813768,2023-02-08 00:49,18.62,1015.75,1041.54,214,24.01,-1.30,-22,1
1675813828,2023-02-08 00:50,18.63,1015.81,1041.59,214,24.01,-1.29,-23,1
1675813888,2023-02-08 00:51,18.62,1015.80,1041.58,214,24.01,-1.30,-26,1
1675813948,2023-02-08 00:52,18.65,1015.81,1041.60,214,24.01,-1.27,-24,1
1675814009,2023-02-08 00:53,18.63,1015.83,1041.61,214,24.02,-1.28,-25,1
1675814069,2023-02-08 00:54,18.53,1015.80,1041.59,214,24.01,-1.36,-29,1
1675814129,2023-02-08 00:55,18.64,1015.83,1041.61,214,24.02,-1.27,-25,1
1675814189,2023-02-08 00:56,18.62,1015.83,1041.61,214,24.01,-1.30,-30,1
1675814250,2023-02-08 00:57,18.64,1015.84,1041.62,214,24.01,-1.28,-24,1
1675814310,2023-02-08 00:58,18.62,1015.81,1041.59,214,24.02,-1.29,-26,1
1675814370,2023-02-08 00:59,18.64,1015.84,1041.62,214,24.00,-1.29,-22,1
1675814430,2023-02-08 01:00,18.63,1015.85,1041.63,214,23.98,-1.31,-19,1
1675814491,2023-02-08 01:01,18.64,1015.88,1041.67,214,24.00,-1.29,-20,1
1675814551,2023-02-08 01:02,18.64,1015.88,1041.66,214,24.02,-1.27,-30,1
1675814611,2023-02-08 01:03,18.66,1015.76,1041.54,214,24.01,-1.27,-24,1
1675814672,2023-02-08 01:04,18.64,1015.84,1041.63,214,24.00,-1.29,-25,1
1675814732,2023-02-08 01:05,18.65,1015.85,1041.64,214,24.01,-1.27,-26,1
1675814792,2023-02-08 01:06,18.65,1015.86,1041.65,214,24.01,-1.27,-26,1
1675814852,2023-02-08 01:07,18.64,1015.86,1041.64,214,24.01,-1.28,-23,1
1675814913,2023-02-08 01:08,18.65,1015.87,1041.65,214,24.00,-1.28,-30,1
1675814973,2023-02-08 01:09,18.65,1015.88,1041.67,214,24.01,-1.27,-22,1
1675815033,2023-02-08 01:10,18.49,1015.92,1041.70,214,24.01,-1.39,-24,1
1675815094,2023-02-08 01:11,18.65,1015.93,1041.71,214,24.01,-1.27,-22,1
1675815154,2023-02-08 01:12,18.67,1015.90,1041.69,214,24.01,-1.26,-29,1
1675815214,2023-02-08 01:13,18.65,1015.93,1041.71,214,23.99,-1.29,-28,1
1675815275,2023-02-08 01:14,18.67,1015.95,1041.73,214,24.00,-1.27,-31,1
1675815335,2023-02-08 01:15,18.66,1015.99,1041.77,214,24.00,-1.27,-25,1
1675815395,2023-02-08 01:16,18.65,1015.96,1041.74,214,24.00,-1.28,-26,1
1675815455,2023-02-08 01:17,18.66,1015.88,1041.66,214,24.00,-1.27,-24,1
1675815516,2023-02-08 01:18,18.66,1015.95,1041.73,214,24.01,-1.26,-27,1
1675815576,2023-02-08 01:19,18.65,1015.92,1041.70,214,24.01,-1.27,-25,1
1675815636,2023-02-08 01:20,18.66,1015.90,1041.68,214,24.01,-1.26,-26,1
1675815697,2023-02-08 01:21,18.69,1015.91,1041.70,214,24.01,-1.24,-24,1
1675815757,2023-02-08 01:22,18.68,1015.91,1041.69,214,24.01,-1.25,-26,1
1675815817,2023-02-08 01:23,18.66,1015.97,1041.75,214,24.01,-1.26,-26,1
1675815877,2023-02-08 01:24,18.67,1015.98,1041.76,214,24.01,-1.26,-25,1
1675815938,2023-02-08 01:25,18.67,1015.96,1041.75,214,24.01,-1.26,-26,1
1675815998,2023-02-08 01:26,18.65,1015.94,1041.72,214,24.00,-1.28,-20,1
1675816058,2023-02-08 01:27,18.68,1015.92,1041.70,214,23.95,-1.30,-25,1
1675816119,2023-02-08 01:28,18.67,1015.91,1041.69,214,23.99,-1.27,-26,1
1675816179,2023-02-08 01:29,18.68,1015.94,1041.72,214,24.00,-1.26,-21,1
1675816239,2023-02-08 01:30,18.68,1015.90,1041.68,214,24.00,-1.26,-23,1
1675816300,2023-02-08 01:31,18.63,1015.94,1041.73,214,24.00,-1.30,-22,1
1675816360,2023-02-08 01:32,18.70,1016.01,1041.80,214,23.99,-1.25,-26,1
1675816420,2023-02-08 01:33,18.67,1016.06,1041.84,214,24.00,-1.27,-25,1
1675816480,2023-02-08 01:34,18.69,1016.05,1041.84,214,24.00,-1.25,-23,1
1675816540,2023-02-08 01:35,18.69,1016.12,1041.91,214,23.60,-1.58,-28,1
1675816600,2023-02-08 01:36,18.68,1016.11,1041.89,214,23.43,-1.72,-23,1
1675816660,2023-02-08 01:37,18.69,1016.08,1041.86,214,23.87,-1.36,-25,1
1675816720,2023-02-08 01:38,18.70,1016.07,1041.85,214,23.98,-1.26,-24,1
1675816780,2023-02-08 01:39,18.69,1016.07,1041.85,214,24.01,-1.24,-22,1
1675816840,2023-02-08 01:40,18.70,1016.09,1041.87,214,23.40,-1.73,-26,1
1675816900,2023-02-08 01:41,18.69,1016.05,1041.83,214,23.74,-1.46,-25,1
1675816960,2023-02-08 01:42,18.69,1015.99,1041.78,214,23.86,-1.36,-23,1
1675817021,2023-02-08 01:43,18.70,1016.02,1041.81,214,23.98,-1.26,-23,1
1675817081,2023-02-08 01:44,18.71,1015.93,1041.72,214,23.99,-1.24,-24,1
1675817141,2023-02-08 01:45,18.73,1014.84,1040.63,214,24.00,-1.22,-23,1
1675817201,2023-02-08 01:46,18.71,1015.71,1041.49,214,24.00,-1.24,-23,1
1675817261,2023-02-08 01:47,18.63,1015.97,1041.75,214,23.94,-1.35,-25,1
1675817321,2023-02-08 01:48,18.70,1015.97,1041.76,214,23.99,-1.25,-27,1
1675817381,2023-02-08 01:49,18.73,1015.40,1041.18,214,23.99,-1.23,-25,1
1675817441,2023-02-08 01:50,18.73,1015.08,1040.86,214,23.99,-1.23,-29,1
1675817501,2023-02-08 01:51,18.70,1015.71,1041.49,214,24.00,-1.25,-27,1
1675817561,2023-02-08 01:52,18.71,1015.94,1041.72,214,23.97,-1.26,-22,1
1675817622,2023-02-08 01:53,18.70,1015.98,1041.76,214,23.95,-1.28,-28,1
1675817682,2023-02-08 01:54,18.69,1015.96,1041.74,214,23.98,-1.27,-28,1
1675817742,2023-02-08 01:55,18.74,1015.18,1040.96,214,24.00,-1.22,-20,1
1675817802,2023-02-08 01:56,18.71,1015.89,1041.68,214,24.00,-1.23,-17,1
1675817862,2023-02-08 01:57,18.71,1015.99,1041.77,214,23.96,-1.27,-22,1
1675817922,2023-02-08 01:58,18.71,1015.99,1041.78,214,23.98,-1.25,-29,1
1675817982,2023-02-08 01:59,18.73,1016.00,1041.79,214,24.00,-1.23,-23,1
1675818042,2023-02-08 02:00,18.73,1016.02,1041.80,214,24.00,-1.23,-27,1
1675818102,2023-02-08 02:01,18.75,1015.94,1041.72,214,24.00,-1.21,-26,1
1675818162,2023-02-08 02:02,18.73,1015.91,1041.69,214,23.99,-1.23,-22,1
1675818222,2023-02-08 02:03,18.71,1015.98,1041.76,214,23.98,-1.25,-21,1
1675818283,2023-02-08 02:04,18.74,1015.99,1041.77,214,23.99,-1.23,-29,1
1675818343,2023-02-08 02:05,18.74,1016.00,1041.78,214,24.00,-1.22,-29,1
1675818403,2023-02-08 02:06,18.72,1015.92,1041.71,214,24.00,-1.23,-30,1
1675818463,2023-02-08 02:07,18.73,1015.94,1041.72,214,24.00,-1.23,-28,1
1675818523,2023-02-08 02:08,18.74,1015.99,1041.78,214,24.00,-1.22,-21,1
1675818583,2023-02-08 02:09,18.66,1015.96,1041.75,214,23.99,-1.28,-23,1
1675818643,2023-02-08 02:10,18.73,1016.01,1041.80,214,23.99,-1.23,-28,1
1675818703,2023-02-08 02:11,18.74,1016.02,1041.81,214,24.00,-1.22,-26,1
1675818763,2023-02-08 02:12,18.71,1016.01,1041.79,214,24.00,-1.23,-25,1
1675818823,2023-02-08 02:13,18.74,1016.08,1041.86,214,24.00,-1.22,-23,1
1675818883,2023-02-08 02:14,18.73,1016.07,1041.85,214,23.99,-1.23,-23,1
1675818944,2023-02-08 02:15,18.75,1016.07,1041.85,214,23.92,-1.28,-30,1
1675819004,2023-02-08 02:16,18.74,1016.06,1041.85,214,23.98,-1.23,-22,1
1675819064,2023-02-08 02:17,18.74,1016.10,1041.88,214,23.98,-1.23,-27,1
1675819124,2023-02-08 02:18,18.75,1016.08,1041.86,214,23.99,-1.22,-20,1
1675819184,2023-02-08 02:19,18.76,1016.11,1041.89,214,23.99,-1.21,-25,1
1675819244,2023-02-08 02:20,18.76,1016.12,1041.90,214,23.97,-1.23,-24,1
1675819304,2023-02-08 02:21,18.76,1016.14,1041.93,214,23.99,-1.21,-23,1
1675819364,2023-02-08 02:22,18.76,1016.15,1041.93,214,23.99,-1.21,-23,1
1675819424,2023-02-08 02:23,18.74,1016.15,1041.93,214,23.97,-1.24,-21,1
1675819484,2023-02-08 02:24,18.75,1016.11,1041.89,214,23.99,-1.22,-25,1
1675819544,2023-02-08 02:25,18.75,1016.09,1041.87,214,23.99,-1.22,-23,1
1675819605,2023-02-08 02:26,18.74,1016.09,1041.87,214,23.99,-1.23,-24,1
1675819665,2023-02-08 02:27,18.76,1016.11,1041.89,214,23.98,-1.22,-25,1
1675819725,2023-02-08 02:28,18.75,1016.12,1041.90,214,23.98,-1.23,-22,1
1675819785,2023-02-08 02:29,18.78,1016.02,1041.81,214,23.99,-1.20,-27,1
1675819845,2023-02-08 02:30,18.76,1016.10,1041.88,214,23.99,-1.21,-31,1
1675819905,2023-02-08 02:31,18.77,1016.08,1041.86,214,23.98,-1.21,-24,1
1675819965,2023-02-08 02:32,18.62,1016.09,1041.87,214,23.99,-1.31,-24,1
1675820025,2023-02-08 02:33,18.76,1016.07,1041.85,214,23.98,-1.22,-25,1
1675820085,2023-02-08 02:34,18.64,1016.06,1041.84,214,23.97,-1.31,-26,1
1675820145,2023-02-08 02:35,18.77,1016.05,1041.83,214,23.99,-1.20,-29,1
1675820206,2023-02-08 02:36,18.67,1016.02,1041.80,214,23.99,-1.27,-25,1
1675820266,2023-02-08 02:37,18.77,1016.04,1041.82,214,23.98,-1.21,-20,1
1675820326,2023-02-08 02:38,18.77,1016.04,1041.83,214,23.94,-1.24,-21,1
1675820386,2023-02-08 02:39,18.78,1016.03,1041.81,214,23.93,-1.24,-23,1
1675820446,2023-02-08 02:40,18.76,1016.04,1041.82,214,23.98,-1.22,-24,1
1675820506,2023-02-08 02:41,18.78,1016.03,1041.81,214,23.96,-1.22,-20,1
1675820566,2023-02-08 02:42,18.76,1016.05,1041.83,214,23.98,-1.22,-24,1
1675820626,2023-02-08 02:43,18.77,1016.05,1041.83,214,23.95,-1.24,-21,1
1675820686,2023-02-08 02:44,18.78,1016.05,1041.84,214,23.98,-1.20,-24,1
1675820747,2023-02-08 02:45,18.78,1016.06,1041.85,214,23.96,-1.22,-28,1
1675820807,2023-02-08 02:46,18.77,1016.08,1041.87,214,23.98,-1.21,-28,1
1675820867,2023-02-08 02:47,18.77,1016.03,1041.82,214,23.98,-1.21,-24,1
1675820927,2023-02-08 02:48,18.79,1016.06,1041.84,214,23.98,-1.19,-26,1
1675820987,2023-02-08 02:49,18.78,1016.11,1041.89,214,23.98,-1.20,-22,1
1675821047,2023-02-08 02:50,18.77,1016.06,1041.84,214,23.99,-1.20,-23,1
1675821107,2023-02-08 02:51,18.79,1016.06,1041.85,214,23.96,-1.21,-27,1
1675821167,2023-02-08 02:52,18.78,1015.98,1041.76,214,23.99,-1.20,-32,1
1675821227,2023-02-08 02:53,18.78,1016.12,1041.90,214,23.99,-1.19,-26,1
1675821287,2023-02-08 02:54,18.78,1016.13,1041.91,214,23.99,-1.19,-22,1
1675821347,2023-02-08 02:55,18.79,1016.12,1041.91,214,23.99,-1.19,-23,1
1675821408,2023-02-08 02:56,18.78,1016.17,1041.95,214,23.98,-1.20,-30,1
1675821468,2023-02-08 02:57,18.79,1016.16,1041.94,214,23.99,-1.19,-26,1
1675821528,2023-02-08 02:58,18.79,1016.18,1041.96,214,23.98,-1.19,-26,1
1675821588,2023-02-08 02:59,18.79,1016.17,1041.95,214,23.99,-1.19,-29,1
1675821648,2023-02-08 03:00,18.80,1016.16,1041.95,214,23.98,-1.19,-20,1
1675821708,2023-02-08 03:01,18.79,1016.17,1041.96,214,23.98,-1.19,-24,1
1675821768,2023-02-08 03:02,18.79,1016.16,1041.94,214,23.98,-1.19,-22,1
1675821828,2023-02-08 03:03,18.79,1016.15,1041.94,214,23.97,-1.20,-26,1
1675821888,2023-02-08 03:04,18.79,1016.19,1041.97,214,23.98,-1.19,-29,1
1675821948,2023-02-08 03:05,18.97,1016.17,1041.96,214,23.98,-1.07,-29,1
1675822008,2023-02-08 03:06,18.81,1016.19,1041.98,214,23.99,-1.17,-23,1
1675822069,2023-02-08 03:07,18.81,1016.15,1041.94,214,23.98,-1.18,-24,1
1675822129,2023-02-08 03:08,18.80,1016.15,1041.93,214,23.97,-1.19,-25,1
1675822189,2023-02-08 03:09,18.80,1016.18,1041.96,214,23.99,-1.18,-28,1
1675822249,2023-02-08 03:10,18.80,1016.19,1041.98,214,23.98,-1.19,-24,1
1675822309,2023-02-08 03:11,18.81,1016.11,1041.89,214,23.99,-1.17,-23,1
1675822369,2023-02-08 03:12,18.81,1016.16,1041.94,214,23.98,-1.18,-25,1
1675822429,2023-02-08 03:13,18.82,1016.17,1041.95,214,23.99,-1.16,-23,1
1675822489,2023-02-08 03:14,18.83,1016.21,1042.00,214,23.98,-1.16,-26,1
1675822549,2023-02-08 03:15,18.81,1016.17,1041.95,214,23.99,-1.17,-29,1
1675822609,2023-02-08 03:16,18.79,1016.17,1041.95,214,23.96,-1.21,-30,1
1675822670,2023-02-08 03:17,18.93,1016.17,1041.96,214,23.98,-1.09,-26,1
1675822732,2023-02-08 03:18,18.82,1016.21,1042.00,214,23.92,-1.22,-21,1
1675822792,2023-02-08 03:19,18.82,1016.24,1042.02,214,23.98,-1.17,-29,1
1675822853,2023-02-08 03:20,18.82,1016.22,1042.00,214,23.98,-1.17,-22,1
1675822913,2023-02-08 03:21,18.82,1016.23,1042.01,214,23.98,-1.17,-28,1
1675822973,2023-02-08 03:22,18.82,1016.23,1042.01,214,23.98,-1.17,-26,1
1675823033,2023-02-08 03:23,18.81,1016.22,1042.00,214,23.98,-1.18,-28,1
1675823094,2023-02-08 03:24,18.82,1016.23,1042.02,214,23.98,-1.17,-25,1
1675823154,2023-02-08 03:25,18.82,1016.22,1042.00,214,23.98,-1.17,-25,1
1675823214,2023-02-08 03:26,18.85,1016.24,1042.02,214,23.94,-1.19,-24,1
1675823275,2023-02-08 03:27,18.82,1016.21,1041.99,214,23.94,-1.20,-28,1
1675823335,2023-02-08 03:28,18.82,1016.22,1042.01,214,23.98,-1.17,-27,1
1675823395,2023-02-08 03:29,18.83,1016.20,1041.98,214,23.96,-1.18,-28,1
1675823455,2023-02-08 03:30,19.00,1016.11,1041.90,214,23.98,-1.05,-23,1
1675823516,2023-02-08 03:31,18.85,1016.19,1041.98,214,23.97,-1.16,-27,1
1675823576,2023-02-08 03:32,18.81,1016.18,1041.97,214,23.97,-1.19,-24,1
1675823636,2023-02-08 03:33,18.83,1016.18,1041.96,214,23.97,-1.17,-18,1
1675823697,2023-02-08 03:34,18.85,1016.20,1041.99,214,23.97,-1.16,-23,1
1675823757,2023-02-08 03:35,18.85,1016.22,1042.00,214,23.97,-1.16,-31,1
1675823817,2023-02-08 03:36,18.85,1016.21,1041.99,214,23.97,-1.16,-30,1
1675823877,2023-02-08 03:37,18.77,1016.18,1041.97,214,23.97,-1.22,-25,1
1675823938,2023-02-08 03:38,18.86,1016.15,1041.94,214,23.97,-1.16,-26,1
1675823998,2023-02-08 03:39,18.85,1016.20,1041.98,214,23.97,-1.16,-23,1
1675824058,2023-02-08 03:40,18.85,1016.20,1041.98,214,23.92,-1.20,-22,1
1675824119,2023-02-08 03:41,18.86,1016.19,1041.97,214,23.96,-1.16,-19,1
1675824179,2023-02-08 03:42,18.83,1016.21,1041.99,214,23.96,-1.18,-24,1
1675824239,2023-02-08 03:43,18.84,1016.16,1041.94,214,23.97,-1.16,-26,1
1675824299,2023-02-08 03:44,18.90,1016.11,1041.89,214,23.96,-1.13,-29,1
1675824360,2023-02-08 03:46,18.84,1016.15,1041.93,214,23.96,-1.17,-31,1
1675824420,2023-02-08 03:47,18.85,1016.20,1041.99,214,23.96,-1.17,-30,1
1675824480,2023-02-08 03:48,18.85,1016.23,1042.01,214,23.97,-1.16,-23,1
1675824540,2023-02-08 03:49,18.85,1016.23,1042.02,214,23.96,-1.17,-29,1
1675824601,2023-02-08 03:50,18.86,1016.22,1042.00,214,23.96,-1.16,-30,1
1675824661,2023-02-08 03:51,18.84,1016.20,1041.98,214,23.96,-1.17,-27,1
1675824721,2023-02-08 03:52,18.86,1016.18,1041.97,214,23.96,-1.16,-28,1
1675824782,2023-02-08 03:53,18.88,1016.22,1042.00,214,23.96,-1.15,-21,1
1675824842,2023-02-08 03:54,18.87,1016.18,1041.96,214,23.96,-1.16,-27,1
1675824902,2023-02-08 03:55,18.86,1016.25,1042.04,214,23.92,-1.20,-24,1
1675824962,2023-02-08 03:56,18.87,1016.28,1042.06,214,23.93,-1.18,-21,1
1675825023,2023-02-08 03:57,18.88,1016.29,1042.07,214,23.95,-1.16,-22,1
1675825083,2023-02-08 03:58,18.88,1016.27,1042.05,214,23.95,-1.16,-24,1
1675825143,2023-02-08 03:59,18.88,1016.22,1042.00,214,23.96,-1.15,-29,1
1675825204,2023-02-08 04:00,18.88,1016.28,1042.06,214,23.95,-1.16,-26,1
1675825264,2023-02-08 04:01,18.87,1016.30,1042.08,214,23.95,-1.16,-23,1
1675825324,2023-02-08 04:02,18.89,1016.29,1042.08,214,23.96,-1.14,-27,1
1675825384,2023-02-08 04:03,18.88,1016.33,1042.12,214,23.95,-1.16,-26,1
1675825444,2023-02-08 04:04,18.88,1016.34,1042.12,214,23.92,-1.18,-29,1
1675825505,2023-02-08 04:05,18.89,1016.35,1042.13,214,23.95,-1.15,-24,1
1675825565,2023-02-08 04:06,18.88,1016.36,1042.15,214,23.95,-1.16,-21,1
1675825625,2023-02-08 04:07,18.89,1016.37,1042.16,214,23.95,-1.15,-26,1
1675825686,2023-02-08 04:08,18.90,1016.29,1042.07,214,23.95,-1.14,-25,1
1675825746,2023-02-08 04:09,18.88,1016.35,1042.13,214,23.95,-1.16,-26,1
1675825806,2023-02-08 04:10,18.89,1016.38,1042.17,214,23.95,-1.15,-20,1
1675825866,2023-02-08 04:11,18.89,1016.38,1042.16,214,23.94,-1.16,-27,1
1675825926,2023-02-08 04:12,18.89,1016.43,1042.21,214,23.93,-1.16,-20,1
1675825987,2023-02-08 04:13,18.89,1016.43,1042.21,214,23.95,-1.15,-22,1
1675826047,2023-02-08 04:14,18.89,1016.41,1042.19,214,23.95,-1.15,-29,1
1675826107,2023-02-08 04:15,18.90,1016.39,1042.17,214,23.94,-1.15,-23,1
1675826167,2023-02-08 04:16,18.89,1016.34,1042.12,214,23.95,-1.15,-29,1
1675826228,2023-02-08 04:17,18.90,1016.41,1042.20,214,23.95,-1.14,-22,1
1675826288,2023-02-08 04:18,18.90,1016.43,1042.22,214,23.94,-1.15,-30,1
1675826348,2023-02-08 04:19,18.82,1016.42,1042.20,214,23.95,-1.20,-23,1
1675826409,2023-02-08 04:20,18.90,1016.42,1042.21,214,23.95,-1.14,-29,1
1675826469,2023-02-08 04:21,18.90,1016.47,1042.26,214,23.95,-1.14,-23,1
1675826529,2023-02-08 04:22,18.91,1016.52,1042.31,214,23.95,-1.13,-28,1
1675826590,2023-02-08 04:23,18.90,1016.54,1042.33,214,23.94,-1.15,-19,1
1675826650,2023-02-08 04:24,18.92,1016.57,1042.35,214,23.94,-1.13,-26,1
1675826710,2023-02-08 04:25,18.92,1016.55,1042.33,214,23.92,-1.15,-24,1
1675826770,2023-02-08 04:26,18.93,1016.56,1042.35,214,23.86,-1.19,-31,1
1675826831,2023-02-08 04:27,18.92,1016.58,1042.36,214,23.93,-1.14,-26,1
1675826891,2023-02-08 04:28,18.92,1016.60,1042.38,214,23.94,-1.13,-23,1
1675826951,2023-02-08 04:29,18.93,1016.57,1042.35,214,23.94,-1.13,-24,1
1675827012,2023-02-08 04:30,18.92,1016.59,1042.38,214,23.95,-1.13,-28,1
1675827072,2023-02-08 04:31,18.93,1016.59,1042.37,214,23.94,-1.13,-24,1
1675827132,2023-02-08 04:32,18.95,1016.61,1042.40,214,23.94,-1.11,-28,1
1675827192,2023-02-08 04:33,18.96,1016.60,1042.39,214,23.94,-1.10,-25,1
1675827253,2023-02-08 04:34,18.93,1016.62,1042.40,214,23.94,-1.13,-25,1
1675827313,2023-02-08 04:35,18.93,1016.63,1042.41,214,23.94,-1.13,-24,1
1675827373,2023-02-08 04:36,18.93,1016.65,1042.43,214,23.94,-1.13,-20,1
1675827434,2023-02-08 04:37,18.93,1016.68,1042.46,214,23.94,-1.13,-26,1
1675827494,2023-02-08 04:38,18.96,1016.69,1042.47,214,23.94,-1.10,-29,1
1675827554,2023-02-08 04:39,18.95,1016.67,1042.46,214,23.94,-1.11,-21,1
1675827615,2023-02-08 04:40,19.07,1016.69,1042.47,214,23.93,-1.03,-27,1
1675827675,2023-02-08 04:41,18.95,1016.70,1042.48,214,23.93,-1.12,-26,1
1675827735,2023-02-08 04:42,18.96,1016.71,1042.49,214,23.94,-1.10,-25,1
1675827795,2023-02-08 04:43,18.95,1016.61,1042.40,214,23.93,-1.12,-29,1
1675827856,2023-02-08 04:44,18.96,1016.71,1042.49,214,23.94,-1.10,-23,1
1675827916,2023-02-08 04:45,18.96,1016.75,1042.53,214,23.94,-1.10,-28,1
1675827976,2023-02-08 04:46,18.98,1016.73,1042.52,214,23.94,-1.09,-25,1
1675828037,2023-02-08 04:47,18.98,1016.72,1042.51,214,23.91,-1.12,-27,1
1675828097,2023-02-08 04:48,19.08,1016.72,1042.50,214,23.93,-1.02,-27,1
1675828157,2023-02-08 04:49,18.99,1016.69,1042.48,214,23.93,-1.09,-25,1
1675828217,2023-02-08 04:50,18.95,1016.69,1042.47,214,23.94,-1.11,-32,1
1675828278,2023-02-08 04:51,18.98,1016.68,1042.47,214,23.94,-1.09,-25,1
1675828338,2023-02-08 04:52,18.98,1016.69,1042.48,214,23.94,-1.09,-29,1
1675828398,2023-02-08 04:53,18.98,1016.66,1042.44,214,23.91,-1.12,-25,1
1675828459,2023-02-08 04:54,19.01,1016.67,1042.46,214,23.93,-1.08,-21,1
1675828519,2023-02-08 04:55,18.99,1016.69,1042.47,214,23.94,-1.09,-26,1
1675828579,2023-02-08 04:56,19.01,1016.61,1042.39,214,23.94,-1.07,-26,1
1675828639,2023-02-08 04:57,18.97,1016.70,1042.48,214,23.94,-1.09,-25,1
1675828700,2023-02-08 04:58,18.99,1016.71,1042.50,214,23.94,-1.09,-22,1
1675828760,2023-02-08 04:59,19.00,1016.73,1042.52,214,23.94,-1.08,-26,1
1675828820,2023-02-08 05:00,18.89,1016.75,1042.53,214,23.94,-1.16,-29,1
1675828881,2023-02-08 05:01,19.00,1016.76,1042.54,214,23.90,-1.11,-20,1
1675828941,2023-02-08 05:02,18.99,1016.71,1042.49,214,23.93,-1.09,-23,1
1675829001,2023-02-08 05:03,19.02,1016.72,1042.50,214,23.94,-1.06,-23,1
1675829062,2023-02-08 05:04,19.02,1016.72,1042.50,214,23.94,-1.06,-24,1
1675829122,2023-02-08 05:05,19.00,1016.70,1042.49,214,23.94,-1.08,-27,1
1675829182,2023-02-08 05:06,19.01,1016.70,1042.49,214,23.94,-1.07,-20,1
1675829242,2023-02-08 05:07,19.00,1016.72,1042.50,214,23.87,-1.14,-25,1
1675829303,2023-02-08 05:08,19.02,1016.70,1042.48,214,23.92,-1.08,-29,1
1675829363,2023-02-08 05:09,19.02,1016.68,1042.46,214,23.94,-1.06,-26,1
1675829423,2023-02-08 05:10,19.03,1016.60,1042.38,214,23.94,-1.06,-25,1
1675829484,2023-02-08 05:11,19.03,1016.60,1042.38,214,23.94,-1.06,-28,1
1675829544,2023-02-08 05:12,19.03,1016.62,1042.41,214,23.94,-1.05,-29,1
1675829604,2023-02-08 05:13,19.03,1016.61,1042.39,214,23.94,-1.05,-28,1
1675829664,2023-02-08 05:14,19.03,1016.58,1042.36,214,23.94,-1.05,-25,1
1675829725,2023-02-08 05:15,19.03,1016.57,1042.35,214,23.86,-1.12,-27,1
1675829785,2023-02-08 05:16,19.03,1016.56,1042.34,214,23.93,-1.06,-26,1
1675829845,2023-02-08 05:17,19.02,1016.53,1042.32,214,23.93,-1.07,-22,1
1675829905,2023-02-08 05:18,19.02,1016.53,1042.31,214,23.94,-1.06,-27,1
1675829966,2023-02-08 05:19,19.03,1016.44,1042.23,214,23.93,-1.06,-19,1
1675830026,2023-02-08 05:20,19.05,1016.47,1042.26,214,23.93,-1.05,-28,1
1675830086,2023-02-08 05:21,19.05,1016.50,1042.28,214,23.90,-1.07,-20,1
1675830146,2023-02-08 05:22,19.04,1016.46,1042.24,214,23.88,-1.10,-23,1
1675830207,2023-02-08 05:23,19.12,1016.46,1042.24,214,23.93,-1.00,-26,1
1675830267,2023-02-08 05:24,18.99,1016.44,1042.23,214,23.93,-1.09,-26,1
1675830327,2023-02-08 05:25,19.04,1016.40,1042.19,214,23.93,-1.06,-23,1
1675830388,2023-02-08 05:26,19.05,1016.38,1042.17,214,23.93,-1.05,-25,1
1675830448,2023-02-08 05:27,19.05,1016.45,1042.24,214,23.93,-1.05,-28,1
1675830508,2023-02-08 05:28,19.06,1016.45,1042.23,214,23.93,-1.04,-26,1
1675830568,2023-02-08 05:29,19.05,1016.44,1042.22,214,23.93,-1.05,-25,1
1675830629,2023-02-08 05:30,19.05,1016.44,1042.23,214,23.91,-1.06,-28,1
1675830689,2023-02-08 05:31,19.05,1016.40,1042.18,214,23.93,-1.05,-21,1
1675830749,2023-02-08 05:32,18.95,1016.43,1042.21,214,23.93,-1.12,-20,1
1675830810,2023-02-08 05:33,19.07,1016.32,1042.10,214,23.93,-1.03,-27,1
1675830870,2023-02-08 05:34,19.06,1016.44,1042.23,214,23.93,-1.04,-23,1
1675830930,2023-02-08 05:35,19.06,1016.47,1042.25,214,23.89,-1.07,-29,1
1675830990,2023-02-08 05:36,19.06,1016.46,1042.24,214,23.88,-1.08,-31,1
1675831051,2023-02-08 05:37,19.06,1016.42,1042.21,214,23.93,-1.04,-26,1
1675831111,2023-02-08 05:38,19.07,1016.43,1042.21,214,23.93,-1.03,-23,1
1675831171,2023-02-08 05:39,19.07,1016.30,1042.08,214,23.93,-1.03,-27,1
1675831232,2023-02-08 05:40,19.07,1016.37,1042.15,214,23.93,-1.03,-24,1
1675831292,2023-02-08 05:41,19.07,1016.41,1042.19,214,23.93,-1.03,-22,1
1675831352,2023-02-08 05:42,18.82,1016.42,1042.20,214,23.93,-1.21,-22,1
1675831412,2023-02-08 05:43,19.35,1016.41,1042.19,214,23.92,-0.85,-22,1
1675831473,2023-02-08 05:44,19.08,1016.41,1042.20,214,23.92,-1.03,-25,1
1675831533,2023-02-08 05:45,19.07,1016.44,1042.23,214,23.92,-1.04,-29,1
1675831593,2023-02-08 05:46,19.07,1016.46,1042.25,214,23.93,-1.03,-23,1
1675831654,2023-02-08 05:47,19.11,1016.46,1042.25,214,23.93,-1.01,-23,1
1675831714,2023-02-08 05:48,19.10,1016.49,1042.28,214,23.92,-1.02,-27,1
1675831774,2023-02-08 05:49,19.11,1016.54,1042.32,214,23.92,-1.02,-25,1
1675831834,2023-02-08 05:50,19.09,1016.55,1042.33,214,23.88,-1.06,-24,1
1675831895,2023-02-08 05:51,19.11,1016.59,1042.38,214,23.92,-1.02,-22,1
1675831955,2023-02-08 05:52,19.11,1016.61,1042.39,214,23.92,-1.02,-26,1
1675832015,2023-02-08 05:53,19.09,1016.59,1042.37,214,23.90,-1.04,-25,1
1675832076,2023-02-08 05:54,19.09,1016.66,1042.44,214,23.92,-1.02,-25,1
1675832136,2023-02-08 05:55,19.11,1016.68,1042.46,214,23.92,-1.02,-29,1
1675832196,2023-02-08 05:56,19.11,1016.64,1042.43,214,23.92,-1.02,-23,1
1675832256,2023-02-08 05:57,19.12,1016.68,1042.46,214,23.92,-1.01,-22,1
1675832317,2023-02-08 05:58,18.97,1016.66,1042.44,214,23.92,-1.11,-26,1
1675832377,2023-02-08 05:59,19.11,1016.69,1042.47,214,23.92,-1.02,-22,1
1675832437,2023-02-08 06:00,19.13,1016.70,1042.48,214,23.92,-1.00,-25,1
1675832498,2023-02-08 06:01,19.12,1016.72,1042.50,214,23.92,-1.01,-26,1
1675832558,2023-02-08 06:02,19.12,1016.72,1042.50,214,23.92,-1.01,-25,1
1675832618,2023-02-08 06:03,19.12,1016.76,1042.54,214,23.88,-1.04,-28,1
1675832679,2023-02-08 06:04,19.13,1016.75,1042.54,214,23.89,-1.03,-23,1
1675832739,2023-02-08 06:05,19.12,1016.78,1042.56,214,23.92,-1.01,-25,1
1675832799,2023-02-08 06:06,19.17,1016.75,1042.53,214,23.93,-0.96,-25,1
1675832859,2023-02-08 06:07,19.13,1016.76,1042.55,214,23.93,-0.99,-19,1
1675832920,2023-02-08 06:08,19.13,1016.81,1042.60,214,23.93,-0.99,-25,1
1675832980,2023-02-08 06:09,19.13,1016.81,1042.59,214,23.93,-0.99,-22,1
1675833040,2023-02-08 06:10,19.12,1016.81,1042.60,214,23.93,-1.00,-26,1
1675833100,2023-02-08 06:11,19.12,1016.85,1042.64,214,23.93,-1.00,-25,1
1675833160,2023-02-08 06:12,18.96,1016.83,1042.61,214,23.91,-1.13,-20,1
1675833220,2023-02-08 06:13,19.13,1016.86,1042.65,214,23.66,-1.21,-30,1
1675833280,2023-02-08 06:14,19.16,1016.87,1042.66,214,23.51,-1.31,-21,1
1675833341,2023-02-08 06:15,19.14,1016.87,1042.65,214,23.94,-0.98,-26,1
1675833401,2023-02-08 06:16,18.87,1016.84,1042.62,214,23.94,-1.17,-27,1
1675833461,2023-02-08 06:17,19.13,1016.91,1042.69,214,23.94,-0.98,-25,1
1675833521,2023-02-08 06:18,19.15,1016.96,1042.74,214,23.94,-0.97,-27,1
1675833581,2023-02-08 06:19,19.15,1016.93,1042.71,214,23.94,-0.97,-29,1
1675833641,2023-02-08 06:20,19.25,1016.92,1042.70,214,23.95,-0.89,-25,1
1675833701,2023-02-08 06:21,19.14,1016.91,1042.69,214,23.94,-0.98,-33,1
1675833761,2023-02-08 06:22,19.15,1016.07,1041.85,214,23.95,-0.96,-27,1
1675833822,2023-02-08 06:23,19.17,1015.82,1041.60,214,23.94,-0.96,-22,1
1675833882,2023-02-08 06:24,19.15,1016.73,1042.52,214,23.93,-0.98,-25,1
1675833942,2023-02-08 06:25,19.13,1016.94,1042.72,214,23.96,-0.97,-23,1
1675834002,2023-02-08 06:26,19.02,1016.96,1042.74,214,23.96,-1.04,-29,1
1675834062,2023-02-08 06:27,19.16,1015.95,1041.73,214,23.93,-0.97,-34,1
1675834122,2023-02-08 06:28,19.11,1016.65,1042.43,214,23.93,-1.00,-22,1
1675834182,2023-02-08 06:29,19.14,1016.83,1042.61,214,23.95,-0.97,-21,1
1675834242,2023-02-08 06:30,19.12,1016.92,1042.71,214,23.96,-0.97,-26,1
1675834303,2023-02-08 06:31,19.13,1016.74,1042.53,214,23.96,-0.97,-30,1
1675834363,2023-02-08 06:32,19.00,1016.90,1042.69,214,23.98,-1.04,-26,1
1675834423,2023-02-08 06:33,19.15,1016.86,1042.64,214,23.98,-0.94,-25,1
1675834483,2023-02-08 06:34,18.85,1016.91,1042.69,214,23.98,-1.15,-26,1
1675834543,2023-02-08 06:35,19.13,1016.94,1042.72,214,23.97,-0.96,-25,1
1675834603,2023-02-08 06:36,19.13,1017.02,1042.80,214,23.97,-0.96,-26,1
1675834663,2023-02-08 06:37,19.14,1016.95,1042.74,214,23.98,-0.94,-25,1
1675834723,2023-02-08 06:38,19.13,1017.00,1042.78,214,23.98,-0.95,-30,1
1675834783,2023-02-08 06:39,19.14,1017.05,1042.83,214,23.97,-0.95,-23,1
1675834844,2023-02-08 06:40,19.14,1017.01,1042.79,214,23.98,-0.94,-28,1
1675834904,2023-02-08 06:41,19.14,1017.04,1042.82,214,23.98,-0.94,-26,1
1675834964,2023-02-08 06:42,19.14,1017.06,1042.84,214,23.98,-0.94,-26,1
1675835024,2023-02-08 06:43,19.15,1017.04,1042.82,214,23.99,-0.93,-21,1
1675835084,2023-02-08 06:44,19.14,1017.09,1042.87,214,23.98,-0.94,-21,1
1675835144,2023-02-08 06:45,19.14,1017.10,1042.88,214,23.98,-0.94,-24,1
1675835204,2023-02-08 06:46,19.14,1017.10,1042.88,214,23.97,-0.95,-25,1
1675835264,2023-02-08 06:47,19.16,1017.19,1042.97,214,23.98,-0.93,-32,1
1675835324,2023-02-08 06:48,19.13,1017.12,1042.90,214,23.99,-0.94,-23,1
1675835385,2023-02-08 06:49,19.15,1017.07,1042.85,214,23.99,-0.93,-30,1
1675835445,2023-02-08 06:50,19.00,1017.11,1042.89,214,23.93,-1.09,-19,1
1675835505,2023-02-08 06:51,19.15,1017.16,1042.95,214,23.97,-0.94,-24,1
1675835565,2023-02-08 06:52,19.17,1017.21,1043.00,214,23.99,-0.91,-30,1
1675835625,2023-02-08 06:53,19.16,1017.21,1043.00,214,23.96,-0.94,-21,1
1675835685,2023-02-08 06:54,19.16,1017.24,1043.02,214,23.98,-0.93,-28,1
1675835745,2023-02-08 06:55,19.14,1017.26,1043.04,214,23.94,-0.97,-22,1
1675835806,2023-02-08 06:56,19.15,1017.26,1043.04,214,23.96,-0.95,-22,1
1675835866,2023-02-08 06:57,19.14,1017.31,1043.09,214,23.96,-0.96,-22,1
1675835926,2023-02-08 06:58,19.16,1017.34,1043.12,214,23.99,-0.92,-25,1
1675835986,2023-02-08 06:59,19.17,1017.30,1043.09,214,23.98,-0.92,-25,1
1675836046,2023-02-08 07:00,19.17,1017.36,1043.14,214,23.92,-0.97,-24,1
1675836106,2023-02-08 07:01,19.15,1017.39,1043.17,214,23.94,-0.97,-24,1
1675836166,2023-02-08 07:02,19.14,1017.42,1043.20,214,23.98,-0.94,-31,1
1675836226,2023-02-08 07:03,19.17,1017.43,1043.21,214,23.99,-0.91,-24,1
1675836287,2023-02-08 07:04,19.17,1017.43,1043.21,214,23.99,-0.91,-28,1
1675836347,2023-02-08 07:05,19.17,1017.33,1043.11,214,23.98,-0.92,-27,1
1675836407,2023-02-08 07:06,19.17,1017.35,1043.13,214,23.99,-0.91,-30,1
1675836467,2023-02-08 07:07,19.36,1017.39,1043.18,214,23.97,-0.79,-27,1
1675836527,2023-02-08 07:08,19.17,1017.43,1043.21,214,23.97,-0.93,-29,1
1675836587,2023-02-08 07:09,19.16,1017.32,1043.10,214,23.99,-0.92,-30,1
1675836647,2023-02-08 07:10,19.16,1017.35,1043.13,214,23.99,-0.92,-32,1
1675836707,2023-02-08 07:11,19.17,1017.39,1043.17,214,24.00,-0.90,-27,1
1675836768,2023-02-08 07:12,19.27,1017.43,1043.21,214,23.99,-0.84,-28,1
1675836828,2023-02-08 07:13,19.18,1017.48,1043.27,214,23.99,-0.91,-26,1
1675836888,2023-02-08 07:14,19.17,1017.49,1043.27,214,23.99,-0.91,-28,1
1675836948,2023-02-08 07:15,19.16,1017.43,1043.22,214,23.96,-0.94,-28,1
1675837008,2023-02-08 07:16,19.25,1017.38,1043.17,214,24.00,-0.85,-32,1
1675837068,2023-02-08 07:17,19.17,1017.37,1043.15,214,23.99,-0.91,-33,1
1675837128,2023-02-08 07:18,19.18,1017.43,1043.21,214,23.99,-0.91,-28,1
1675837188,2023-02-08 07:19,19.18,1017.47,1043.25,214,24.00,-0.90,-26,1
1675837249,2023-02-08 07:20,19.18,1017.51,1043.29,214,23.99,-0.91,-25,1
1675837309,2023-02-08 07:21,19.17,1017.51,1043.29,214,23.99,-0.91,-31,1
1675837369,2023-02-08 07:22,19.19,1017.46,1043.25,214,24.00,-0.89,-31,1
1675837429,2023-02-08 07:23,19.19,1017.48,1043.27,214,24.00,-0.89,-26,1
1675837489,2023-02-08 07:24,19.17,1017.45,1043.23,214,24.00,-0.90,-24,1
1675837549,2023-02-08 07:25,19.48,1017.44,1043.22,214,24.00,-0.68,-21,1
1675837609,2023-02-08 07:26,19.19,1017.46,1043.25,214,23.99,-0.90,-24,1
1675837670,2023-02-08 07:27,19.20,1017.48,1043.27,214,23.98,-0.90,-23,1
1675837730,2023-02-08 07:28,19.19,1017.53,1043.31,214,23.96,-0.93,-28,1
1675837790,2023-02-08 07:29,19.19,1017.55,1043.33,214,24.00,-0.89,-25,1
1675837850,2023-02-08 07:30,19.18,1017.56,1043.34,214,23.99,-0.91,-26,1
1675837913,2023-02-08 07:31,19.21,1017.54,1043.32,214,23.97,-0.90,-24,1
1675837973,2023-02-08 07:32,19.15,1017.55,1043.33,214,24.00,-0.92,-26,1
1675838034,2023-02-08 07:33,19.20,1017.59,1043.38,214,24.00,-0.89,-21,1
1675838094,2023-02-08 07:34,19.21,1017.60,1043.39,214,24.00,-0.88,-24,1
1675838154,2023-02-08 07:35,19.19,1017.61,1043.39,214,24.00,-0.89,-27,1
1675838214,2023-02-08 07:36,19.20,1017.66,1043.45,214,23.94,-0.94,-23,1
1675838275,2023-02-08 07:37,19.20,1017.69,1043.47,214,23.99,-0.89,-28,1
1675838335,2023-02-08 07:38,19.21,1017.67,1043.45,214,24.01,-0.87,-28,1
1675838395,2023-02-08 07:39,19.22,1017.57,1043.35,214,24.00,-0.87,-29,1
1675838456,2023-02-08 07:40,19.31,1017.59,1043.38,214,24.00,-0.81,-28,1
1675838516,2023-02-08 07:41,19.03,1017.71,1043.49,214,24.00,-1.00,-30,1
1675838576,2023-02-08 07:42,19.21,1017.71,1043.49,214,24.00,-0.88,-30,1
1675838636,2023-02-08 07:43,19.21,1017.74,1043.52,214,24.00,-0.88,-26,1
1675838697,2023-02-08 07:44,19.21,1017.71,1043.49,214,24.00,-0.88,-22,1
1675838757,2023-02-08 07:45,19.22,1017.77,1043.56,214,23.95,-0.91,-34,1
1675838817,2023-02-08 07:46,19.23,1017.78,1043.57,214,24.00,-0.86,-27,1
1675838877,2023-02-08 07:47,19.22,1017.75,1043.53,214,24.00,-0.87,-26,1
1675838938,2023-02-08 07:48,19.23,1017.76,1043.54,214,24.00,-0.86,-24,1
1675838998,2023-02-08 07:49,19.03,1017.74,1043.53,214,24.00,-1.00,-30,1
1675839058,2023-02-08 07:50,19.23,1017.78,1043.57,214,23.97,-0.89,-28,1
1675839118,2023-02-08 07:51,19.59,1017.75,1043.53,214,23.97,-0.63,-30,1
1675839178,2023-02-08 07:52,19.21,1017.73,1043.51,214,24.01,-0.87,-28,1
1675839239,2023-02-08 07:53,19.22,1017.71,1043.49,214,24.01,-0.86,-28,1
1675839299,2023-02-08 07:54,19.21,1017.62,1043.40,214,24.01,-0.87,-26,1
1675839359,2023-02-08 07:55,19.20,1017.62,1043.40,214,24.01,-0.88,-28,1
1675839420,2023-02-08 07:57,19.22,1017.69,1043.47,214,24.01,-0.86,-28,1
1675839480,2023-02-08 07:58,19.21,1017.70,1043.48,214,24.01,-0.87,-26,1
1675839540,2023-02-08 07:59,19.22,1017.68,1043.47,214,24.01,-0.86,-24,1
1675839600,2023-02-08 08:00,19.22,1017.72,1043.50,214,24.01,-0.86,-27,1
1675839661,2023-02-08 08:01,19.31,1017.72,1043.50,214,24.01,-0.80,-26,1
1675839721,2023-02-08 08:02,19.23,1017.76,1043.54,214,24.02,-0.84,-31,1
1675839781,2023-02-08 08:03,19.22,1017.78,1043.56,214,24.02,-0.85,-30,1
1675839841,2023-02-08 08:04,19.23,1017.83,1043.61,214,24.01,-0.85,-26,1
1675839902,2023-02-08 08:05,19.24,1017.87,1043.66,214,23.99,-0.86,-26,1
1675839962,2023-02-08 08:06,19.23,1017.84,1043.63,214,24.01,-0.85,-27,1
1675840022,2023-02-08 08:07,19.23,1017.83,1043.61,214,24.01,-0.85,-24,1
1675840082,2023-02-08 08:08,19.22,1017.87,1043.65,214,24.01,-0.86,-26,1
1675840142,2023-02-08 08:09,19.23,1017.85,1043.63,214,23.99,-0.87,-27,1
1675840203,2023-02-08 08:10,19.23,1017.83,1043.61,214,24.02,-0.85,-27,1
1675840263,2023-02-08 08:11,19.24,1017.85,1043.64,214,24.03,-0.83,-30,1
1675840323,2023-02-08 08:12,19.22,1017.84,1043.62,214,24.03,-0.85,-23,1
1675840384,2023-02-08 08:13,19.24,1017.88,1043.66,214,24.02,-0.84,-26,1
1675840444,2023-02-08 08:14,19.24,1017.85,1043.64,214,24.02,-0.84,-21,1
1675840504,2023-02-08 08:15,19.24,1017.84,1043.63,214,24.03,-0.83,-27,1
1675840565,2023-02-08 08:16,19.23,1017.84,1043.62,214,24.03,-0.84,-27,1
1675840625,2023-02-08 08:17,19.23,1017.81,1043.59,214,24.02,-0.84,-27,1
1675840685,2023-02-08 08:18,19.23,1017.79,1043.57,214,24.02,-0.84,-24,1
1675840746,2023-02-08 08:19,19.24,1017.78,1043.56,214,24.01,-0.85,-26,1
1675840806,2023-02-08 08:20,19.24,1017.81,1043.59,214,24.02,-0.84,-30,1
1675840866,2023-02-08 08:21,19.22,1017.84,1043.63,214,24.03,-0.84,-23,1
1675840927,2023-02-08 08:22,19.23,1017.83,1043.61,214,23.99,-0.87,-30,1
1675840987,2023-02-08 08:23,19.23,1017.90,1043.68,214,24.03,-0.84,-22,1
1675841047,2023-02-08 08:24,19.23,1017.90,1043.69,214,24.03,-0.84,-25,1
1675841107,2023-02-08 08:25,19.24,1017.88,1043.66,214,24.03,-0.83,-30,1
1675841168,2023-02-08 08:26,19.24,1017.93,1043.72,214,24.03,-0.83,-40,1
1675841228,2023-02-08 08:27,19.24,1017.95,1043.73,214,24.03,-0.83,-28,1
1675841288,2023-02-08 08:28,19.24,1017.95,1043.74,214,24.01,-0.85,-26,1
1675841349,2023-02-08 08:29,19.24,1017.97,1043.76,214,23.99,-0.86,-32,1
1675841409,2023-02-08 08:30,19.22,1018.00,1043.78,214,24.03,-0.84,-27,1
1675841469,2023-02-08 08:31,19.24,1017.96,1043.74,214,24.03,-0.83,-21,1
1675841530,2023-02-08 08:32,19.24,1017.90,1043.69,214,24.03,-0.83,-31,1
1675841590,2023-02-08 08:33,19.24,1018.01,1043.79,214,24.03,-0.83,-21,1
1675841650,2023-02-08 08:34,19.24,1018.03,1043.82,214,24.01,-0.85,-19,1
1675841711,2023-02-08 08:35,19.07,1018.06,1043.84,214,24.02,-0.96,-21,1
1675841771,2023-02-08 08:36,19.24,1018.07,1043.85,214,24.03,-0.83,-31,1
1675841831,2023-02-08 08:37,19.24,1018.02,1043.80,214,24.01,-0.85,-34,1
1675841892,2023-02-08 08:38,19.26,1018.06,1043.84,214,24.03,-0.81,-24,1
1675841952,2023-02-08 08:39,19.24,1018.06,1043.84,214,24.03,-0.83,-25,1
1675842012,2023-02-08 08:40,19.24,1018.07,1043.85,214,24.03,-0.83,-28,1
1675842072,2023-02-08 08:41,19.24,1018.03,1043.81,214,24.03,-0.83,-30,1
1675842133,2023-02-08 08:42,19.23,1018.06,1043.85,214,24.03,-0.84,-32,1
1675842193,2023-02-08 08:43,19.24,1018.12,1043.90,214,24.02,-0.84,-33,1
1675842253,2023-02-08 08:44,19.24,1018.06,1043.84,214,24.01,-0.85,-29,1
1675842314,2023-02-08 08:45,19.23,1018.08,1043.86,214,24.02,-0.84,-23,1
1675842374,2023-02-08 08:46,19.24,1018.03,1043.82,214,24.02,-0.84,-23,1
1675842435,2023-02-08 08:47,19.25,1018.07,1043.85,214,24.00,-0.85,-27,1
1675842495,2023-02-08 08:48,19.49,1018.07,1043.86,214,24.02,-0.66,-30,1
1675842555,2023-02-08 08:49,19.03,1017.99,1043.77,214,24.03,-0.98,-28,1
1675842615,2023-02-08 08:50,19.27,1017.99,1043.77,214,24.03,-0.81,-31,1
1675842676,2023-02-08 08:51,19.24,1018.02,1043.80,214,24.03,-0.83,-26,1
1675842736,2023-02-08 08:52,19.25,1018.02,1043.81,214,24.03,-0.82,-29,1
1675842797,2023-02-08 08:53,19.24,1018.02,1043.80,214,24.03,-0.83,-27,1
1675842857,2023-02-08 08:54,19.25,1018.10,1043.88,214,24.02,-0.83,-24,1
1675842917,2023-02-08 08:55,19.24,1018.07,1043.85,214,24.03,-0.83,-24,1
1675842978,2023-02-08 08:56,19.23,1018.05,1043.84,214,24.03,-0.84,-26,1
1675843038,2023-02-08 08:57,19.24,1018.03,1043.82,214,24.03,-0.83,-27,1
1675843098,2023-02-08 08:58,19.25,1018.03,1043.81,214,24.01,-0.84,-26,1
1675843159,2023-02-08 08:59,19.28,1017.98,1043.77,214,24.02,-0.81,-25,1
1675843219,2023-02-08 09:00,19.19,1017.98,1043.77,214,24.03,-0.87,-32,1
1675843279,2023-02-08 09:01,19.26,1017.95,1043.73,214,24.04,-0.81,-22,1
1675843340,2023-02-08 09:02,19.26,1018.03,1043.82,214,24.04,-0.80,-28,1
1675843400,2023-02-08 09:03,19.26,1018.08,1043.87,214,24.04,-0.80,-28,1
1675843460,2023-02-08 09:04,19.26,1018.06,1043.84,214,24.04,-0.80,-25,1
1675843521,2023-02-08 09:05,19.24,1018.07,1043.85,214,24.04,-0.82,-28,1
1675843581,2023-02-08 09:06,19.25,1018.10,1043.88,214,24.04,-0.81,-28,1
1675843641,2023-02-08 09:07,19.25,1018.09,1043.87,214,24.04,-0.81,-28,1
1675843702,2023-02-08 09:08,19.28,1018.07,1043.85,214,24.05,-0.79,-30,1
1675843762,2023-02-08 09:09,19.27,1018.12,1043.91,214,24.05,-0.80,-31,1
1675843822,2023-02-08 09:10,19.04,1018.13,1043.92,214,24.05,-0.96,-25,1
1675843883,2023-02-08 09:11,19.25,1018.15,1043.93,214,24.02,-0.83,-21,1
1675843943,2023-02-08 09:12,19.25,1018.17,1043.95,214,24.05,-0.80,-24,1
1675844003,2023-02-08 09:13,19.27,1018.07,1043.86,214,24.05,-0.79,-27,1
1675844064,2023-02-08 09:14,19.28,1018.18,1043.96,214,24.05,-0.79,-25,1
1675844124,2023-02-08 09:15,18.84,1018.18,1043.96,214,24.05,-1.10,-26,1
1675844184,2023-02-08 09:16,19.27,1018.19,1043.97,214,24.05,-0.80,-21,1
1675844245,2023-02-08 09:17,19.27,1018.18,1043.96,214,24.02,-0.82,-26,1
1675844305,2023-02-08 09:18,19.24,1018.19,1043.97,214,24.06,-0.80,-31,1
1675844365,2023-02-08 09:19,19.25,1018.21,1043.99,214,24.06,-0.80,-24,1
1675844426,2023-02-08 09:20,19.26,1018.16,1043.94,214,24.05,-0.80,-22,1
1675844486,2023-02-08 09:21,19.28,1018.23,1044.01,214,24.05,-0.79,-22,1
1675844546,2023-02-08 09:22,19.28,1018.28,1044.07,214,24.04,-0.80,-28,1
1675844607,2023-02-08 09:23,19.28,1018.25,1044.04,214,24.06,-0.78,-29,1
1675844667,2023-02-08 09:24,19.25,1018.31,1044.10,214,24.05,-0.80,-28,1
1675844728,2023-02-08 09:25,19.25,1018.27,1044.06,214,24.06,-0.80,-25,1
1675844788,2023-02-08 09:26,19.47,1018.25,1044.03,214,24.05,-0.65,-28,1
1675844848,2023-02-08 09:27,19.27,1018.21,1044.00,214,24.05,-0.80,-27,1
1675844909,2023-02-08 09:28,19.27,1018.25,1044.04,214,24.06,-0.79,-30,1
1675844969,2023-02-08 09:29,19.27,1018.24,1044.02,214,24.05,-0.80,-28,1
1675845029,2023-02-08 09:30,19.20,1018.29,1044.07,214,24.05,-0.84,-27,1
1675845090,2023-02-08 09:31,19.25,1018.33,1044.11,214,24.05,-0.81,-25,1
1675845150,2023-02-08 09:32,19.28,1018.31,1044.10,214,24.05,-0.79,-24,1
1675845210,2023-02-08 09:33,19.24,1018.32,1044.10,214,24.05,-0.81,-23,1
1675845271,2023-02-08 09:34,19.27,1018.29,1044.07,214,24.04,-0.80,-24,1
1675845331,2023-02-08 09:35,19.25,1018.24,1044.02,214,24.05,-0.80,-23,1
1675845391,2023-02-08 09:36,19.28,1018.22,1044.00,214,24.05,-0.79,-22,1
1675845452,2023-02-08 09:37,19.25,1018.24,1044.03,214,24.05,-0.81,-26,1
1675845512,2023-02-08 09:38,19.27,1018.30,1044.09,214,24.04,-0.80,-26,1
1675845572,2023-02-08 09:39,19.27,1018.34,1044.12,214,24.04,-0.80,-26,1
1675845633,2023-02-08 09:40,19.25,1018.33,1044.11,214,24.04,-0.81,-25,1
1675845693,2023-02-08 09:41,19.24,1018.36,1044.15,214,24.05,-0.81,-27,1
1675845754,2023-02-08 09:42,19.28,1018.37,1044.15,214,24.04,-0.80,-29,1
1675845814,2023-02-08 09:43,19.36,1018.36,1044.14,214,24.05,-0.73,-30,1
1675845874,2023-02-08 09:44,19.16,1018.37,1044.15,214,24.05,-0.87,-19,1
1675845935,2023-02-08 09:45,19.27,1018.37,1044.15,214,24.00,-0.84,-25,1
1675845995,2023-02-08 09:46,19.28,1018.38,1044.16,214,24.04,-0.80,-31,1
1675846055,2023-02-08 09:47,19.26,1018.34,1044.12,214,24.04,-0.81,-25,1
1675846116,2023-02-08 09:48,19.28,1018.37,1044.15,214,24.04,-0.80,-26,1
1675846176,2023-02-08 09:49,19.25,1018.38,1044.17,214,24.05,-0.80,-27,1
1675846236,2023-02-08 09:50,19.22,1018.40,1044.18,214,24.05,-0.83,-32,1
1675846297,2023-02-08 09:51,19.28,1018.39,1044.18,214,24.05,-0.79,-25,1
1675846357,2023-02-08 09:52,19.25,1018.36,1044.15,214,24.04,-0.81,-29,1
1675846417,2023-02-08 09:53,19.27,1018.37,1044.15,214,24.05,-0.80,-25,1
1675846478,2023-02-08 09:54,19.27,1018.25,1044.03,214,24.05,-0.79,-28,1
1675846538,2023-02-08 09:55,19.28,1018.36,1044.15,214,24.05,-0.79,-26,1
1675846598,2023-02-08 09:56,19.27,1018.41,1044.19,214,24.01,-0.83,-26,1
1675846659,2023-02-08 09:57,19.29,1018.40,1044.19,214,24.04,-0.79,-25,1
1675846719,2023-02-08 09:58,19.25,1018.43,1044.22,214,24.05,-0.80,-29,1
1675846779,2023-02-08 09:59,19.27,1018.44,1044.22,214,24.06,-0.79,-18,1
1675846840,2023-02-08 10:00,19.35,1018.45,1044.23,214,24.05,-0.73,-27,1
1675846900,2023-02-08 10:01,19.25,1018.50,1044.28,214,24.05,-0.80,-28,1
1675846960,2023-02-08 10:02,19.27,1018.46,1044.25,214,24.06,-0.79,-25,1
1675847020,2023-02-08 10:03,19.28,1018.49,1044.27,214,24.06,-0.78,-30,1
1675847081,2023-02-08 10:04,19.27,1018.49,1044.27,214,24.06,-0.79,-34,1
1675847141,2023-02-08 10:05,19.25,1018.46,1044.25,214,24.06,-0.80,-25,1
1675847201,2023-02-08 10:06,19.27,1018.47,1044.25,214,24.06,-0.79,-25,1
1675847261,2023-02-08 10:07,19.24,1018.48,1044.27,214,24.05,-0.81,-21,1
1675847322,2023-02-08 10:08,19.06,1018.38,1044.16,214,24.01,-0.98,-27,1
1675847382,2023-02-08 10:09,19.24,1018.56,1044.34,214,24.06,-0.80,-19,1
1675847442,2023-02-08 10:10,19.28,1018.58,1044.36,214,23.99,-0.84,-24,1
1675847502,2023-02-08 10:11,19.26,1018.46,1044.24,214,23.96,-0.87,-27,1
1675847562,2023-02-08 10:12,19.26,1018.26,1044.04,214,23.99,-0.85,-29,1
1675847622,2023-02-08 10:13,19.24,1018.50,1044.28,214,24.06,-0.80,-28,1
1675847683,2023-02-08 10:14,19.47,1018.51,1044.29,214,24.07,-0.63,-30,1
1675847743,2023-02-08 10:15,19.24,1018.49,1044.28,214,24.07,-0.79,-26,1
1675847803,2023-02-08 10:16,19.25,1018.43,1044.22,214,24.07,-0.79,-26,1
1675847863,2023-02-08 10:17,19.24,1018.45,1044.23,214,24.07,-0.79,-27,1
1675847923,2023-02-08 10:18,19.25,1018.49,1044.27,214,24.07,-0.79,-30,1
1675847984,2023-02-08 10:19,19.28,1018.49,1044.27,214,24.07,-0.77,-29,1
1675848044,2023-02-08 10:20,19.26,1018.39,1044.17,214,24.04,-0.81,-27,1
1675848104,2023-02-08 10:21,19.26,1018.54,1044.32,214,24.08,-0.78,-27,1
1675848164,2023-02-08 10:22,19.27,1018.59,1044.37,214,24.06,-0.79,-30,1
1675848224,2023-02-08 10:23,19.25,1018.53,1044.31,214,24.07,-0.79,-29,1
1675848284,2023-02-08 10:24,19.26,1018.60,1044.38,214,24.08,-0.78,-25,1
1675848344,2023-02-08 10:25,19.28,1018.60,1044.38,214,24.08,-0.76,-21,1
1675848405,2023-02-08 10:26,19.27,1018.58,1044.36,214,24.08,-0.77,-24,1
1675848465,2023-02-08 10:27,19.05,1018.59,1044.38,214,24.08,-0.93,-25,1
1675848525,2023-02-08 10:28,19.26,1018.59,1044.38,214,24.08,-0.78,-27,1
1675848585,2023-02-08 10:29,19.25,1018.61,1044.39,214,24.09,-0.78,-30,1
1675848645,2023-02-08 10:30,19.26,1018.65,1044.44,214,24.09,-0.77,-28,1
1675848706,2023-02-08 10:31,19.26,1018.63,1044.41,214,24.07,-0.79,-27,1
1675848766,2023-02-08 10:32,19.27,1018.61,1044.39,214,24.09,-0.76,-21,1
1675848826,2023-02-08 10:33,19.28,1018.59,1044.38,214,24.09,-0.75,-28,1
1675848886,2023-02-08 10:34,19.27,1018.66,1044.45,214,24.02,-0.82,-25,1
1675848946,2023-02-08 10:35,19.26,1018.66,1044.45,214,24.08,-0.78,-22,1
1675849006,2023-02-08 10:36,19.26,1018.68,1044.47,214,24.09,-0.77,-30,1
1675849067,2023-02-08 10:37,19.60,1018.69,1044.47,214,24.10,-0.52,-28,1
1675849127,2023-02-08 10:38,19.27,1018.67,1044.45,214,24.10,-0.75,-31,1
1675849187,2023-02-08 10:39,19.27,1018.64,1044.42,214,24.10,-0.75,-27,1
1675849247,2023-02-08 10:40,19.26,1018.74,1044.52,214,24.10,-0.76,-28,1
1675849307,2023-02-08 10:41,19.27,1018.69,1044.47,214,24.11,-0.75,-24,1
1675849368,2023-02-08 10:42,19.28,1018.64,1044.43,214,24.10,-0.75,-25,1
1675849428,2023-02-08 10:43,19.26,1018.69,1044.47,214,24.10,-0.76,-32,1
1675849488,2023-02-08 10:44,19.26,1018.63,1044.42,214,24.11,-0.75,-23,1
1675849548,2023-02-08 10:45,19.26,1018.74,1044.52,214,24.10,-0.76,-29,1
1675849608,2023-02-08 10:46,19.27,1018.64,1044.42,214,24.11,-0.75,-25,1
1675849668,2023-02-08 10:47,19.26,1018.61,1044.39,214,24.11,-0.75,-26,1
1675849729,2023-02-08 10:48,19.27,1018.64,1044.42,214,24.03,-0.81,-21,1
1675849789,2023-02-08 10:49,19.28,1018.66,1044.44,214,24.10,-0.75,-20,1
1675849849,2023-02-08 10:50,19.29,1018.62,1044.40,214,24.11,-0.73,-27,1
1675849909,2023-02-08 10:51,19.26,1018.52,1044.30,214,24.11,-0.75,-19,1
1675849969,2023-02-08 10:52,19.28,1018.69,1044.47,214,24.11,-0.74,-20,1
1675850029,2023-02-08 10:53,19.26,1018.61,1044.40,214,24.12,-0.74,-26,1
1675850090,2023-02-08 10:54,19.29,1018.62,1044.41,214,24.11,-0.73,-27,1
1675850150,2023-02-08 10:55,19.27,1018.57,1044.35,214,24.12,-0.74,-26,1
1675850210,2023-02-08 10:56,19.27,1018.59,1044.37,214,24.09,-0.76,-28,1
1675850270,2023-02-08 10:57,19.26,1018.64,1044.42,214,24.11,-0.75,-30,1
1675850330,2023-02-08 10:58,19.26,1018.61,1044.39,214,24.12,-0.74,-30,1
1675850454,2023-02-08 11:00,19.25,1018.53,1044.31,214,24.13,-0.74,-24,1
1675850514,2023-02-08 11:01,19.27,1018.52,1044.30,214,24.13,-0.73,-25,1
1675850574,2023-02-08 11:02,19.26,1018.53,1044.31,214,24.13,-0.74,-26,1
1675850635,2023-02-08 11:03,19.26,1018.56,1044.34,214,24.11,-0.75,-26,1
1675850695,2023-02-08 11:04,19.26,1018.49,1044.27,214,24.13,-0.74,-32,1
1675850755,2023-02-08 11:05,19.27,1018.43,1044.22,214,24.13,-0.73,-24,1
1675850816,2023-02-08 11:06,19.27,1018.45,1044.23,214,24.13,-0.73,-31,1
1675850876,2023-02-08 11:07,19.39,1018.51,1044.29,214,24.13,-0.64,-32,1
1675850936,2023-02-08 11:08,19.26,1018.50,1044.29,214,24.13,-0.74,-29,1
1675850996,2023-02-08 11:09,19.27,1018.47,1044.25,214,24.13,-0.73,-29,1
1675851057,2023-02-08 11:10,19.26,1018.47,1044.26,214,24.12,-0.74,-26,1
1675851117,2023-02-08 11:11,19.26,1018.45,1044.23,214,24.14,-0.73,-23,1
1675851177,2023-02-08 11:12,19.27,1018.45,1044.23,214,24.14,-0.72,-21,1
1675851239,2023-02-08 11:13,19.27,1018.43,1044.21,214,24.14,-0.72,-25,1
1675851299,2023-02-08 11:14,19.27,1018.48,1044.26,214,24.14,-0.72,-33,1
1675851360,2023-02-08 11:16,19.10,1018.42,1044.20,214,24.14,-0.84,-24,1
1675851420,2023-02-08 11:17,19.27,1018.47,1044.25,214,24.15,-0.71,-31,1
1675851480,2023-02-08 11:18,19.27,1018.41,1044.19,214,24.15,-0.71,-28,1
1675851541,2023-02-08 11:19,19.19,1018.44,1044.22,214,24.15,-0.77,-23,1
1675851601,2023-02-08 11:20,19.27,1018.39,1044.17,214,24.14,-0.72,-30,1
1675851661,2023-02-08 11:21,19.27,1018.42,1044.21,214,24.15,-0.71,-26,1
1675851722,2023-02-08 11:22,19.27,1018.39,1044.17,214,24.15,-0.71,-31,1
1675851782,2023-02-08 11:23,19.27,1018.41,1044.20,214,24.15,-0.71,-25,1
1675851842,2023-02-08 11:24,19.26,1018.35,1044.14,214,24.15,-0.72,-27,1
1675851902,2023-02-08 11:25,19.27,1018.43,1044.21,214,24.13,-0.73,-27,1
1675851962,2023-02-08 11:26,19.25,1018.39,1044.18,214,24.12,-0.75,-31,1
1675852023,2023-02-08 11:27,19.26,1018.37,1044.15,214,24.14,-0.73,-26,1
1675852083,2023-02-08 11:28,19.25,1018.35,1044.13,214,24.15,-0.73,-25,1
1675852143,2023-02-08 11:29,19.25,1018.38,1044.16,214,24.16,-0.72,-23,1
1675852204,2023-02-08 11:30,19.23,1018.29,1044.07,214,24.15,-0.74,-27,1
1675852264,2023-02-08 11:31,19.43,1018.39,1044.18,214,24.15,-0.59,-23,1
1675852324,2023-02-08 11:32,19.25,1018.37,1044.15,214,24.16,-0.72,-30,1
1675852384,2023-02-08 11:33,19.25,1018.37,1044.15,214,24.15,-0.73,-27,1
1675852445,2023-02-08 11:34,19.26,1018.36,1044.15,214,24.15,-0.72,-24,1
1675852505,2023-02-08 11:35,19.25,1018.35,1044.14,214,24.14,-0.73,-24,1
1675852565,2023-02-08 11:36,19.25,1018.34,1044.12,214,24.15,-0.73,-29,1
1675852625,2023-02-08 11:37,19.26,1018.32,1044.10,214,24.15,-0.72,-27,1
1675852686,2023-02-08 11:38,19.24,1018.34,1044.13,214,24.15,-0.73,-24,1
1675852746,2023-02-08 11:39,19.26,1018.34,1044.13,214,24.13,-0.74,-26,1
1675852806,2023-02-08 11:40,19.26,1018.36,1044.14,214,24.14,-0.73,-25,1
1675852867,2023-02-08 11:41,19.25,1018.45,1044.23,214,24.12,-0.75,-27,1
1675852927,2023-02-08 11:42,19.26,1018.39,1044.17,214,24.14,-0.73,-25,1
1675852987,2023-02-08 11:43,19.26,1018.39,1044.18,214,24.15,-0.72,-23,1
1675853047,2023-02-08 11:44,19.16,1018.28,1044.06,214,24.15,-0.79,-25,1
1675853108,2023-02-08 11:45,19.26,1018.40,1044.18,214,24.15,-0.72,-29,1
1675853168,2023-02-08 11:46,19.25,1018.38,1044.16,214,24.15,-0.73,-23,1
1675853229,2023-02-08 11:47,19.26,1018.32,1044.10,214,24.15,-0.72,-21,1
1675853289,2023-02-08 11:48,19.25,1018.34,1044.12,214,24.15,-0.73,-31,1
1675853349,2023-02-08 11:49,19.27,1018.36,1044.15,214,24.14,-0.72,-28,1
1675853410,2023-02-08 11:50,19.24,1018.29,1044.07,214,24.15,-0.73,-25,1
1675853470,2023-02-08 11:51,19.26,1018.32,1044.10,214,24.14,-0.73,-32,1
1675853530,2023-02-08 11:52,19.26,1018.22,1044.01,214,24.15,-0.72,-32,1
1675853591,2023-02-08 11:53,19.24,1018.36,1044.15,214,24.13,-0.75,-26,1
1675853651,2023-02-08 11:54,19.26,1018.32,1044.10,214,24.15,-0.72,-21,1
1675853711,2023-02-08 11:55,19.26,1018.32,1044.10,214,24.15,-0.72,-28,1
1675853772,2023-02-08 11:56,19.27,1018.18,1043.96,214,24.14,-0.72,-24,1
1675853832,2023-02-08 11:57,19.27,1018.30,1044.08,214,24.15,-0.71,-24,1
1675853892,2023-02-08 11:58,19.31,1018.30,1044.08,214,24.15,-0.68,-31,1
1675853953,2023-02-08 11:59,19.25,1018.31,1044.10,214,24.14,-0.73,-30,1
1675854013,2023-02-08 12:00,19.26,1018.40,1044.18,214,24.15,-0.72,-25,1
1675854073,2023-02-08 12:01,19.26,1018.32,1044.10,214,24.15,-0.72,-26,1
1675854134,2023-02-08 12:02,19.25,1018.37,1044.16,214,24.14,-0.74,-28,1
1675854194,2023-02-08 12:03,19.25,1018.31,1044.09,214,24.14,-0.74,-27,1
1675854254,2023-02-08 12:04,19.25,1018.34,1044.13,214,24.14,-0.74,-30,1
1675854315,2023-02-08 12:05,19.24,1018.31,1044.09,214,24.11,-0.77,-24,1
1675854375,2023-02-08 12:06,19.26,1018.31,1044.09,214,24.14,-0.73,-26,1
1675854435,2023-02-08 12:07,19.25,1018.30,1044.09,214,24.14,-0.74,-28,1
1675854496,2023-02-08 12:08,19.25,1018.22,1044.00,214,24.14,-0.74,-31,1
1675854556,2023-02-08 12:09,19.24,1018.27,1044.05,214,24.14,-0.74,-28,1
1675854616,2023-02-08 12:10,19.25,1018.24,1044.02,214,24.14,-0.74,-24,1
1675854677,2023-02-08 12:11,19.24,1018.23,1044.02,214,24.14,-0.74,-23,1
1675854737,2023-02-08 12:12,19.25,1018.24,1044.02,214,24.14,-0.73,-27,1
1675854797,2023-02-08 12:13,19.25,1018.24,1044.02,214,24.15,-0.73,-31,1
1675854857,2023-02-08 12:14,19.25,1018.24,1044.02,214,24.15,-0.73,-30,1
1675854918,2023-02-08 12:15,19.24,1018.33,1044.11,214,24.14,-0.74,-26,1
1675854978,2023-02-08 12:16,19.25,1018.33,1044.11,214,24.15,-0.73,-28,1
1675855039,2023-02-08 12:17,19.25,1018.27,1044.06,214,24.12,-0.75,-23,1
1675855099,2023-02-08 12:18,19.24,1018.29,1044.07,214,24.15,-0.73,-25,1
1675855159,2023-02-08 12:19,19.24,1018.27,1044.05,214,24.15,-0.73,-25,1
1675855220,2023-02-08 12:20,19.24,1018.24,1044.03,214,24.15,-0.73,-20,1
1675855280,2023-02-08 12:21,19.23,1018.14,1043.92,214,24.15,-0.74,-19,1
1675855340,2023-02-08 12:22,19.23,1018.25,1044.04,214,24.15,-0.74,-25,1
1675855400,2023-02-08 12:23,19.24,1018.28,1044.06,214,24.15,-0.73,-29,1
1675855460,2023-02-08 12:24,19.31,1018.26,1044.04,214,24.15,-0.68,-28,1
1675855521,2023-02-08 12:25,19.21,1018.31,1044.09,214,24.15,-0.75,-22,1
1675855581,2023-02-08 12:26,19.32,1018.24,1044.03,214,24.16,-0.66,-28,1
1675855641,2023-02-08 12:27,19.23,1018.24,1044.02,214,24.15,-0.74,-27,1
1675855702,2023-02-08 12:28,19.25,1018.22,1044.00,214,24.16,-0.72,-25,1
1675855762,2023-02-08 12:29,19.41,1018.23,1044.02,214,24.15,-0.61,-26,1
1675855822,2023-02-08 12:30,19.21,1018.24,1044.02,214,24.16,-0.74,-27,1
1675855883,2023-02-08 12:31,19.20,1018.25,1044.04,214,24.15,-0.76,-21,1
1675855943,2023-02-08 12:32,19.24,1018.25,1044.03,214,24.16,-0.73,-28,1
1675856003,2023-02-08 12:33,19.22,1018.18,1043.96,214,24.16,-0.74,-22,1
1675856064,2023-02-08 12:34,19.19,1018.20,1043.99,214,24.16,-0.76,-26,1
1675856124,2023-02-08 12:35,19.21,1018.14,1043.92,214,24.10,-0.79,-26,1
1675856184,2023-02-08 12:36,19.23,1018.26,1044.05,214,24.15,-0.74,-23,1
1675856245,2023-02-08 12:37,19.35,1018.27,1044.05,214,24.16,-0.65,-31,1
1675856305,2023-02-08 12:38,19.23,1018.27,1044.06,214,24.16,-0.73,-23,1
1675856365,2023-02-08 12:39,19.22,1018.24,1044.02,214,24.16,-0.74,-23,1
1675856426,2023-02-08 12:40,19.27,1018.25,1044.03,214,24.16,-0.70,-28,1
1675856486,2023-02-08 12:41,19.23,1018.18,1043.96,214,24.15,-0.74,-26,1
1675856546,2023-02-08 12:42,19.23,1018.14,1043.93,214,24.13,-0.76,-26,1
1675856607,2023-02-08 12:43,19.21,1018.13,1043.91,214,24.13,-0.77,-24,1
1675856667,2023-02-08 12:44,19.23,1018.09,1043.87,214,24.15,-0.74,-30,1
1675856727,2023-02-08 12:45,18.98,1018.07,1043.85,214,24.15,-0.92,-27,1
1675856788,2023-02-08 12:46,19.21,1018.02,1043.81,214,24.16,-0.74,-27,1
1675856848,2023-02-08 12:47,19.21,1018.12,1043.90,214,24.16,-0.74,-29,1
1675856908,2023-02-08 12:48,19.55,1018.12,1043.90,214,24.06,-0.58,-26,1
1675856968,2023-02-08 12:49,19.21,1018.11,1043.89,214,24.15,-0.75,-27,1
1675857029,2023-02-08 12:50,19.21,1018.13,1043.91,214,24.14,-0.76,-22,1
1675857089,2023-02-08 12:51,19.23,1018.12,1043.90,214,24.15,-0.74,-31,1
1675857149,2023-02-08 12:52,19.34,1018.11,1043.89,214,24.15,-0.66,-29,1
1675857210,2023-02-08 12:53,19.21,1018.13,1043.91,214,24.15,-0.75,-21,1
1675857270,2023-02-08 12:54,19.21,1018.08,1043.86,214,24.14,-0.76,-32,1
1675857330,2023-02-08 12:55,19.21,1018.11,1043.90,214,24.14,-0.76,-25,1
1675857391,2023-02-08 12:56,19.21,1018.06,1043.85,214,24.09,-0.80,-28,1
1675857451,2023-02-08 12:57,19.20,1018.06,1043.85,214,24.14,-0.77,-24,1
1675857511,2023-02-08 12:58,19.21,1018.06,1043.84,214,24.15,-0.75,-33,1
1675857572,2023-02-08 12:59,19.21,1017.93,1043.71,214,24.14,-0.76,-31,1
1675857632,2023-02-08 13:00,19.21,1018.03,1043.82,214,24.15,-0.75,-22,1
1675857692,2023-02-08 13:01,19.20,1018.05,1043.83,214,24.15,-0.76,-25,1
1675857753,2023-02-08 13:02,19.47,1018.06,1043.84,214,24.15,-0.57,-21,1
1675857813,2023-02-08 13:03,19.19,1018.05,1043.83,214,24.15,-0.77,-28,1
1675857873,2023-02-08 13:04,19.21,1018.06,1043.84,214,24.15,-0.75,-27,1
1675857934,2023-02-08 13:05,19.17,1018.04,1043.83,214,24.16,-0.77,-30,1
1675857994,2023-02-08 13:06,19.21,1018.00,1043.79,214,24.16,-0.74,-26,1
1675858054,2023-02-08 13:07,19.20,1017.96,1043.75,214,24.16,-0.75,-24,1
1675858115,2023-02-08 13:08,19.20,1017.94,1043.73,214,24.13,-0.77,-35,1
1675858175,2023-02-08 13:09,19.20,1017.97,1043.75,214,24.15,-0.76,-24,1
1675858235,2023-02-08 13:10,19.19,1017.90,1043.69,214,24.16,-0.76,-26,1
1675858296,2023-02-08 13:11,19.19,1017.90,1043.68,214,24.16,-0.76,-29,1
1675858356,2023-02-08 13:12,19.30,1017.92,1043.70,214,24.16,-0.68,-27,1
1675858416,2023-02-08 13:13,19.17,1017.89,1043.67,214,24.16,-0.77,-27,1
1675858477,2023-02-08 13:14,19.20,1017.90,1043.68,214,24.15,-0.76,-28,1
1675858537,2023-02-08 13:15,19.18,1017.90,1043.68,214,24.16,-0.77,-28,1
1675858598,2023-02-08 13:16,19.17,1017.94,1043.73,214,24.17,-0.76,-25,1
1675858658,2023-02-08 13:17,19.18,1017.86,1043.65,214,24.17,-0.76,-34,1
1675858718,2023-02-08 13:18,19.18,1017.88,1043.66,214,24.16,-0.76,-27,1
1675858779,2023-02-08 13:19,19.18,1017.88,1043.66,214,24.11,-0.81,-25,1
1675858839,2023-02-08 13:20,19.23,1017.90,1043.68,214,24.17,-0.73,-23,1
1675858899,2023-02-08 13:21,19.17,1017.85,1043.63,214,24.17,-0.76,-23,1
1675858960,2023-02-08 13:22,19.29,1017.80,1043.58,214,24.18,-0.67,-25,1
1675859020,2023-02-08 13:23,19.17,1017.80,1043.58,214,24.18,-0.76,-34,1
1675859080,2023-02-08 13:24,19.17,1017.80,1043.59,214,24.18,-0.76,-32,1
1675859140,2023-02-08 13:25,19.18,1017.80,1043.58,214,24.17,-0.76,-27,1
1675859201,2023-02-08 13:26,19.16,1017.76,1043.54,214,24.17,-0.77,-30,1
1675859261,2023-02-08 13:27,19.17,1017.76,1043.55,214,24.16,-0.77,-30,1
1675859321,2023-02-08 13:28,19.18,1017.79,1043.57,214,24.18,-0.75,-31,1
1675859381,2023-02-08 13:29,19.16,1017.78,1043.56,214,24.18,-0.76,-27,1
1675859441,2023-02-08 13:30,19.17,1017.67,1043.45,214,24.18,-0.76,-27,1
1675859502,2023-02-08 13:31,19.18,1017.75,1043.54,214,23.93,-0.95,-29,1
1675859562,2023-02-08 13:32,19.17,1017.77,1043.55,214,24.18,-0.76,-29,1
1675859622,2023-02-08 13:33,19.17,1017.85,1043.64,214,24.18,-0.76,-30,1
1675859682,2023-02-08 13:34,19.17,1017.74,1043.53,214,24.16,-0.77,-29,1
1675859742,2023-02-08 13:35,19.13,1017.53,1043.31,214,24.11,-0.84,-21,1
1675859802,2023-02-08 13:36,19.17,1017.78,1043.56,214,24.17,-0.76,-27,1
1675859863,2023-02-08 13:37,19.17,1017.79,1043.57,214,24.17,-0.76,-28,1
1675859923,2023-02-08 13:38,19.18,1017.41,1043.20,214,24.15,-0.77,-28,1
1675859983,2023-02-08 13:39,19.17,1017.69,1043.47,214,24.17,-0.77,-22,1
1675860043,2023-02-08 13:40,19.17,1017.75,1043.53,214,24.12,-0.81,-27,1
1675860103,2023-02-08 13:41,19.18,1017.67,1043.46,214,24.10,-0.82,-27,1
1675860164,2023-02-08 13:42,19.17,1017.68,1043.47,214,24.16,-0.77,-26,1
1675860224,2023-02-08 13:43,19.17,1017.82,1043.61,214,24.17,-0.76,-27,1
1675860284,2023-02-08 13:44,19.19,1017.76,1043.54,214,24.15,-0.77,-33,1
1675860344,2023-02-08 13:45,19.17,1017.66,1043.44,214,24.16,-0.77,-28,1
1675860404,2023-02-08 13:46,19.17,1017.69,1043.47,214,24.16,-0.77,-25,1
1675860464,2023-02-08 13:47,19.17,1017.69,1043.47,214,24.17,-0.76,-33,1
1675860524,2023-02-08 13:48,19.18,1017.68,1043.47,214,24.17,-0.76,-24,1
1675860585,2023-02-08 13:49,19.17,1017.66,1043.45,214,24.16,-0.77,-35,1
1675860645,2023-02-08 13:50,19.17,1017.66,1043.44,214,24.17,-0.76,-30,1
1675860705,2023-02-08 13:51,19.15,1017.65,1043.44,214,24.16,-0.79,-26,1
1675860765,2023-02-08 13:52,19.18,1017.65,1043.43,214,24.16,-0.76,-27,1
1675860825,2023-02-08 13:53,19.18,1017.58,1043.36,214,24.16,-0.77,-21,1
1675860885,2023-02-08 13:54,19.16,1017.66,1043.45,214,24.15,-0.79,-29,1
1675860946,2023-02-08 13:55,18.96,1017.66,1043.44,214,24.15,-0.93,-31,1
1675861006,2023-02-08 13:56,19.17,1017.63,1043.41,214,24.13,-0.80,-27,1
1675861066,2023-02-08 13:57,19.16,1017.50,1043.28,214,24.03,-0.89,-16,1
1675861126,2023-02-08 13:58,19.16,1017.59,1043.38,214,24.13,-0.81,-22,1
1675861186,2023-02-08 13:59,19.27,1017.54,1043.33,214,24.14,-0.72,-26,1
1675861246,2023-02-08 14:00,19.16,1017.53,1043.31,214,24.01,-0.91,-21,1
1675861306,2023-02-08 14:01,19.18,1017.57,1043.36,214,24.12,-0.80,-21,1
1675861367,2023-02-08 14:02,19.18,1017.48,1043.26,214,24.10,-0.82,-27,1
1675861427,2023-02-08 14:03,19.18,1017.47,1043.25,214,24.12,-0.80,-25,1
1675861487,2023-02-08 14:04,19.17,1017.54,1043.33,214,24.14,-0.79,-21,1
1675861547,2023-02-08 14:05,19.16,1017.45,1043.23,214,24.13,-0.81,-27,1
1675861607,2023-02-08 14:06,19.16,1017.50,1043.28,214,24.13,-0.81,-26,1
1675861667,2023-02-08 14:07,19.22,1017.49,1043.27,214,24.13,-0.76,-24,1
1675861727,2023-02-08 14:08,19.16,1017.52,1043.30,214,24.14,-0.80,-24,1
1675861788,2023-02-08 14:09,19.15,1017.39,1043.17,214,24.10,-0.84,-27,1
1675861848,2023-02-08 14:10,19.16,1017.40,1043.18,214,24.09,-0.84,-26,1
1675861908,2023-02-08 14:11,19.16,1017.47,1043.26,214,24.13,-0.81,-25,1
1675861968,2023-02-08 14:12,19.16,1017.45,1043.23,214,24.13,-0.81,-23,1
1675862028,2023-02-08 14:13,19.15,1017.44,1043.23,214,24.13,-0.81,-29,1
1675862088,2023-02-08 14:14,19.19,1017.41,1043.19,214,24.08,-0.82,-22,1
1675862148,2023-02-08 14:15,19.14,1017.46,1043.24,214,24.14,-0.81,-24,1
1675862209,2023-02-08 14:16,19.15,1017.45,1043.23,214,24.13,-0.81,-28,1
1675862269,2023-02-08 14:17,19.14,1017.41,1043.19,214,24.14,-0.81,-25,1
1675862329,2023-02-08 14:18,19.17,1017.42,1043.21,214,24.14,-0.79,-24,1
1675862389,2023-02-08 14:19,19.16,1017.38,1043.17,214,24.10,-0.83,-29,1
1675862449,2023-02-08 14:20,19.16,1017.40,1043.18,214,24.13,-0.81,-25,1
1675862509,2023-02-08 14:21,19.16,1017.34,1043.12,214,24.13,-0.81,-29,1
1675862569,2023-02-08 14:22,19.15,1017.35,1043.13,214,24.12,-0.82,-24,1
1675862630,2023-02-08 14:23,19.14,1017.36,1043.15,214,24.14,-0.81,-31,1
1675862690,2023-02-08 14:24,19.14,1017.36,1043.14,214,24.10,-0.85,-27,1
1675862750,2023-02-08 14:25,19.14,1017.40,1043.18,214,24.12,-0.83,-24,1
1675862810,2023-02-08 14:26,19.16,1017.34,1043.12,214,24.09,-0.84,-20,1
1675862870,2023-02-08 14:27,19.14,1017.45,1043.23,214,24.10,-0.85,-25,1
1675862930,2023-02-08 14:28,19.14,1017.43,1043.22,214,24.08,-0.86,-25,1
1675862990,2023-02-08 14:29,19.14,1017.35,1043.13,214,24.13,-0.82,-26,1
1675863051,2023-02-08 14:30,19.16,1017.41,1043.20,214,24.13,-0.81,-30,1
1675863114,2023-02-08 14:31,19.15,1017.27,1043.05,214,24.12,-0.82,-24,1
1675863174,2023-02-08 14:32,19.14,1017.23,1043.01,214,24.12,-0.83,-22,1
1675863234,2023-02-08 14:33,19.14,1017.40,1043.19,214,24.12,-0.83,-26,1
1675863294,2023-02-08 14:34,19.32,1017.39,1043.17,214,24.12,-0.70,-30,1
1675863354,2023-02-08 14:35,18.92,1017.38,1043.16,214,24.09,-1.01,-23,1
1675863415,2023-02-08 14:36,19.13,1017.38,1043.17,214,24.08,-0.87,-26,1
1675863475,2023-02-08 14:37,19.13,1017.39,1043.17,214,24.11,-0.85,-27,1
1675863535,2023-02-08 14:38,19.12,1017.41,1043.19,214,24.11,-0.85,-33,1
1675863595,2023-02-08 14:39,19.15,1017.38,1043.16,214,24.11,-0.83,-32,1
1675863656,2023-02-08 14:40,19.12,1017.33,1043.12,214,24.11,-0.85,-27,1
1675863716,2023-02-08 14:41,19.15,1017.36,1043.15,214,24.11,-0.83,-29,1
1675863776,2023-02-08 14:42,19.14,1017.42,1043.21,214,24.11,-0.84,-29,1
1675863836,2023-02-08 14:43,19.15,1017.44,1043.23,214,24.11,-0.83,-32,1
1675863896,2023-02-08 14:44,19.15,1017.37,1043.15,214,24.10,-0.84,-20,1
1675863957,2023-02-08 14:45,19.12,1017.40,1043.18,214,24.11,-0.85,-33,1
1675864017,2023-02-08 14:46,19.15,1017.45,1043.23,214,24.10,-0.84,-29,1
1675864077,2023-02-08 14:47,19.14,1017.37,1043.15,214,24.09,-0.86,-30,1
1675864138,2023-02-08 14:48,19.15,1017.42,1043.20,214,24.09,-0.85,-29,1
1675864198,2023-02-08 14:49,19.16,1017.42,1043.20,214,24.10,-0.83,-28,1
1675864258,2023-02-08 14:50,19.17,1017.42,1043.21,214,24.10,-0.82,-24,1
1675864318,2023-02-08 14:51,19.16,1017.39,1043.17,214,24.07,-0.86,-27,1
1675864379,2023-02-08 14:52,19.15,1017.40,1043.18,214,24.07,-0.86,-25,1
1675864439,2023-02-08 14:53,19.16,1017.38,1043.16,214,24.09,-0.84,-25,1
1675864499,2023-02-08 14:54,19.17,1017.37,1043.15,214,24.10,-0.82,-31,1
1675864559,2023-02-08 14:55,19.16,1017.32,1043.11,214,24.09,-0.84,-27,1
1675864620,2023-02-08 14:57,19.17,1017.30,1043.09,214,24.09,-0.83,-26,1
1675864680,2023-02-08 14:58,19.17,1017.34,1043.12,214,24.09,-0.83,-28,1
1675864740,2023-02-08 14:59,19.16,1017.38,1043.16,214,24.09,-0.84,-20,1
1675864800,2023-02-08 15:00,19.14,1017.26,1043.04,214,24.06,-0.87,-22,1
1675864861,2023-02-08 15:01,19.16,1017.36,1043.15,214,24.07,-0.86,-25,1
1675864921,2023-02-08 15:02,19.17,1017.42,1043.21,214,24.09,-0.83,-30,1
1675864981,2023-02-08 15:03,19.42,1017.40,1043.19,214,24.10,-0.64,-29,1
1675865042,2023-02-08 15:04,19.10,1017.39,1043.17,214,24.10,-0.87,-23,1
1675865102,2023-02-08 15:05,19.16,1017.35,1043.13,214,24.09,-0.84,-29,1
1675865162,2023-02-08 15:06,19.15,1017.38,1043.16,214,24.09,-0.85,-25,1
1675865222,2023-02-08 15:07,19.16,1017.39,1043.17,214,24.02,-0.90,-26,1
1675865283,2023-02-08 15:08,19.13,1017.42,1043.21,214,24.08,-0.86,-23,1
1675865343,2023-02-08 15:09,19.13,1017.44,1043.22,214,24.09,-0.86,-28,1
1675865466,2023-02-08 15:11,19.15,1017.44,1043.22,214,24.08,-0.86,-25,1
1675865526,2023-02-08 15:12,19.31,1017.33,1043.12,214,24.06,-0.76,-23,1
1675865587,2023-02-08 15:13,19.15,1017.43,1043.21,214,24.07,-0.86,-29,1
1675865647,2023-02-08 15:14,19.15,1017.39,1043.17,214,24.08,-0.86,-31,1
1675865707,2023-02-08 15:15,19.16,1017.40,1043.18,214,24.08,-0.85,-25,1
1675865768,2023-02-08 15:16,19.13,1017.37,1043.16,214,24.09,-0.86,-23,1
1675865828,2023-02-08 15:17,19.13,1017.40,1043.19,214,24.09,-0.86,-27,1
1675865889,2023-02-08 15:18,19.13,1017.43,1043.21,214,24.09,-0.86,-26,1
1675865949,2023-02-08 15:19,19.15,1017.40,1043.18,214,24.09,-0.85,-23,1
1675866009,2023-02-08 15:20,19.16,1017.40,1043.19,214,24.04,-0.88,-24,1
1675866070,2023-02-08 15:21,19.13,1017.38,1043.16,214,24.08,-0.87,-29,1
1675866130,2023-02-08 15:22,19.13,1017.48,1043.26,214,24.07,-0.87,-24,1
1675866190,2023-02-08 15:23,19.13,1017.46,1043.25,214,24.08,-0.86,-31,1
1675866251,2023-02-08 15:24,19.12,1017.43,1043.22,214,24.07,-0.88,-26,1
1675866311,2023-02-08 15:25,19.13,1017.45,1043.23,214,24.08,-0.86,-31,1
1675866371,2023-02-08 15:26,19.13,1017.38,1043.16,214,24.08,-0.86,-31,1
1675866432,2023-02-08 15:27,19.13,1017.37,1043.15,214,24.08,-0.87,-31,1
1675866492,2023-02-08 15:28,19.12,1017.38,1043.17,214,24.08,-0.87,-24,1
1675866552,2023-02-08 15:29,19.11,1017.37,1043.15,214,24.08,-0.88,-24,1
1675866612,2023-02-08 15:30,19.11,1017.38,1043.17,214,24.08,-0.88,-26,1
1675866673,2023-02-08 15:31,19.13,1017.36,1043.15,214,24.07,-0.87,-24,1
1675866733,2023-02-08 15:32,19.13,1017.40,1043.18,214,24.08,-0.86,-33,1
1675866793,2023-02-08 15:33,19.12,1017.40,1043.19,214,24.07,-0.88,-29,1
1675866854,2023-02-08 15:34,19.12,1017.41,1043.19,214,24.07,-0.88,-26,1
1675866914,2023-02-08 15:35,19.13,1017.39,1043.18,214,24.08,-0.86,-18,1
1675866974,2023-02-08 15:36,19.11,1017.37,1043.15,214,24.08,-0.88,-22,1
1675867035,2023-02-08 15:37,19.12,1017.37,1043.16,214,24.06,-0.89,-22,1
1675867095,2023-02-08 15:38,19.12,1017.38,1043.16,214,24.06,-0.89,-30,1
1675867155,2023-02-08 15:39,19.46,1017.41,1043.19,214,24.07,-0.64,-29,1
1675867216,2023-02-08 15:40,19.09,1017.35,1043.13,214,24.07,-0.90,-28,1
1675867276,2023-02-08 15:41,19.11,1017.36,1043.14,214,24.07,-0.89,-29,1
1675867336,2023-02-08 15:42,19.10,1017.40,1043.18,214,24.07,-0.90,-20,1
1675867396,2023-02-08 15:43,19.04,1017.38,1043.16,214,24.07,-0.94,-23,1
1675867457,2023-02-08 15:44,18.89,1017.36,1043.15,214,24.07,-1.05,-29,1
1675867517,2023-02-08 15:45,19.10,1017.37,1043.16,214,24.06,-0.90,-23,1
1675867577,2023-02-08 15:46,19.09,1017.40,1043.18,214,24.05,-0.92,-33,1
1675867637,2023-02-08 15:47,19.10,1017.42,1043.20,214,24.06,-0.90,-25,1
1675867698,2023-02-08 15:48,19.08,1017.39,1043.18,214,24.05,-0.93,-28,1
1675867758,2023-02-08 15:49,19.17,1017.39,1043.17,214,24.05,-0.87,-31,1
1675867818,2023-02-08 15:50,19.24,1017.45,1043.23,214,24.05,-0.81,-25,1
1675867878,2023-02-08 15:51,19.10,1017.44,1043.22,214,24.00,-0.95,-29,1
1675867939,2023-02-08 15:52,19.10,1017.42,1043.21,214,24.04,-0.92,-29,1
1675867999,2023-02-08 15:53,19.09,1017.44,1043.22,214,24.05,-0.92,-27,1
1675868059,2023-02-08 15:54,19.09,1017.44,1043.23,214,24.04,-0.93,-25,1
1675868119,2023-02-08 15:55,19.10,1017.36,1043.14,214,24.04,-0.92,-26,1
1675868180,2023-02-08 15:56,19.09,1017.40,1043.18,214,24.04,-0.93,-28,1
1675868240,2023-02-08 15:57,19.09,1017.45,1043.23,214,24.05,-0.92,-25,1
1675868300,2023-02-08 15:58,19.10,1017.45,1043.23,214,24.05,-0.91,-29,1
1675868361,2023-02-08 15:59,19.08,1017.43,1043.22,214,24.04,-0.94,-29,1
1675868421,2023-02-08 16:00,19.11,1017.44,1043.22,214,24.02,-0.93,-28,1
1675868481,2023-02-08 16:01,19.34,1017.46,1043.25,214,24.04,-0.75,-25,1
1675868541,2023-02-08 16:02,19.10,1017.45,1043.23,214,24.04,-0.92,-23,1
1675868602,2023-02-08 16:03,19.08,1017.44,1043.22,214,24.04,-0.94,-27,1
1675868662,2023-02-08 16:04,19.08,1017.45,1043.23,214,24.04,-0.94,-25,1
1675868722,2023-02-08 16:05,19.09,1017.44,1043.22,214,24.04,-0.93,-23,1
1675868783,2023-02-08 16:06,19.09,1017.44,1043.23,214,24.00,-0.96,-29,1
1675868843,2023-02-08 16:07,19.09,1017.40,1043.18,214,24.03,-0.94,-25,1
1675868903,2023-02-08 16:08,19.08,1017.43,1043.21,214,24.03,-0.95,-19,1
1675868964,2023-02-08 16:09,19.09,1017.38,1043.16,214,24.03,-0.94,-19,1
1675869024,2023-02-08 16:10,19.09,1017.44,1043.22,214,24.03,-0.94,-24,1
1675869084,2023-02-08 16:11,19.10,1017.45,1043.24,214,24.03,-0.93,-29,1
1675869144,2023-02-08 16:12,19.09,1017.44,1043.22,214,24.02,-0.95,-20,1
1675869205,2023-02-08 16:13,19.08,1017.40,1043.19,214,23.99,-0.98,-26,1
1675869265,2023-02-08 16:14,19.08,1017.41,1043.19,214,24.02,-0.95,-29,1
1675869325,2023-02-08 16:15,19.08,1017.42,1043.21,214,24.02,-0.96,-29,1
1675869386,2023-02-08 16:16,19.08,1017.41,1043.19,214,24.03,-0.95,-22,1
1675869446,2023-02-08 16:17,18.80,1017.40,1043.19,214,24.03,-1.14,-30,1
1675869506,2023-02-08 16:18,19.08,1017.40,1043.18,214,24.02,-0.96,-29,1
1675869566,2023-02-08 16:19,19.08,1017.37,1043.15,214,23.99,-0.98,-23,1
1675869627,2023-02-08 16:20,19.07,1017.35,1043.13,214,23.96,-1.01,-23,1
1675869687,2023-02-08 16:21,19.07,1017.31,1043.10,214,24.01,-0.97,-21,1
1675869747,2023-02-08 16:22,19.07,1017.34,1043.13,214,24.02,-0.96,-30,1
1675869808,2023-02-08 16:23,19.09,1017.23,1043.01,214,24.02,-0.95,-31,1
1675869868,2023-02-08 16:24,19.08,1017.24,1043.02,214,24.02,-0.96,-29,1
1675869928,2023-02-08 16:25,19.08,1017.31,1043.09,214,24.02,-0.96,-32,1
1675869988,2023-02-08 16:26,19.07,1017.30,1043.08,214,24.02,-0.96,-31,1
1675870049,2023-02-08 16:27,19.07,1017.31,1043.09,214,23.98,-1.00,-26,1
1675870109,2023-02-08 16:28,19.08,1017.28,1043.07,214,24.02,-0.96,-29,1
1675870169,2023-02-08 16:29,19.08,1017.35,1043.14,214,24.02,-0.96,-26,1
1675870230,2023-02-08 16:30,19.13,1017.20,1042.98,214,24.02,-0.92,-34,1
1675870290,2023-02-08 16:31,19.07,1017.28,1043.06,214,24.01,-0.97,-25,1
1675870350,2023-02-08 16:32,19.08,1017.27,1043.05,214,24.01,-0.96,-20,1
1675870411,2023-02-08 16:33,19.04,1017.29,1043.08,214,23.99,-1.00,-23,1
1675870471,2023-02-08 16:34,19.06,1017.28,1043.07,214,24.01,-0.98,-24,1
1675870531,2023-02-08 16:35,19.06,1017.21,1043.00,214,24.01,-0.97,-30,1
1675870591,2023-02-08 16:36,19.05,1017.21,1042.99,214,24.01,-0.98,-28,1
1675870652,2023-02-08 16:37,19.15,1017.20,1042.99,214,24.01,-0.91,-26,1
1675870712,2023-02-08 16:38,19.09,1017.30,1043.08,214,24.00,-0.96,-33,1
1675870772,2023-02-08 16:39,19.05,1017.30,1043.09,214,24.00,-0.99,-31,1
1675870833,2023-02-08 16:40,19.05,1017.28,1043.07,214,23.99,-1.00,-26,1
1675870893,2023-02-08 16:41,19.04,1017.31,1043.09,214,24.00,-1.00,-21,1
1675870953,2023-02-08 16:42,19.04,1017.29,1043.08,214,23.99,-1.00,-21,1
1675871014,2023-02-08 16:43,19.05,1017.30,1043.08,214,24.00,-0.99,-22,1
1675871074,2023-02-08 16:44,19.04,1017.31,1043.09,214,24.00,-1.00,-25,1
1675871134,2023-02-08 16:45,19.03,1017.32,1043.10,214,23.99,-1.01,-25,1
1675871195,2023-02-08 16:46,19.03,1017.27,1043.05,214,23.98,-1.02,-25,1
1675871255,2023-02-08 16:47,19.04,1017.29,1043.08,214,23.98,-1.01,-24,1
1675871315,2023-02-08 16:48,19.03,1017.29,1043.08,214,23.99,-1.01,-27,1
1675871375,2023-02-08 16:49,18.98,1017.22,1043.01,214,24.00,-1.04,-23,1
1675871436,2023-02-08 16:50,19.03,1017.28,1043.06,214,23.99,-1.01,-29,1
1675871496,2023-02-08 16:51,19.04,1017.31,1043.10,214,23.99,-1.00,-21,1
1675871556,2023-02-08 16:52,19.02,1017.31,1043.09,214,23.97,-1.04,-22,1
1675871617,2023-02-08 16:53,19.02,1017.31,1043.09,214,23.99,-1.02,-30,1
1675871677,2023-02-08 16:54,19.03,1017.32,1043.10,214,23.99,-1.01,-24,1
1675871737,2023-02-08 16:55,19.03,1017.32,1043.10,214,23.99,-1.01,-27,1
1675871798,2023-02-08 16:56,19.02,1017.34,1043.12,214,23.98,-1.03,-27,1
1675871858,2023-02-08 16:57,18.76,1017.36,1043.14,214,23.98,-1.22,-30,1
1675871918,2023-02-08 16:58,19.02,1017.37,1043.15,214,23.98,-1.03,-28,1
1675871978,2023-02-08 16:59,19.01,1017.37,1043.15,214,23.96,-1.05,-26,1
1675872039,2023-02-08 17:00,18.86,1017.34,1043.12,214,23.96,-1.16,-26,1
1675872099,2023-02-08 17:01,19.00,1017.37,1043.15,214,23.98,-1.04,-30,1
1675872159,2023-02-08 17:02,19.01,1017.35,1043.13,214,23.98,-1.04,-31,1
1675872220,2023-02-08 17:03,19.01,1017.36,1043.14,214,23.98,-1.04,-29,1
1675872280,2023-02-08 17:04,19.02,1017.33,1043.11,214,23.98,-1.03,-19,1
1675872340,2023-02-08 17:05,18.91,1017.34,1043.12,214,23.98,-1.11,-28,1
1675872400,2023-02-08 17:06,19.00,1017.33,1043.11,214,23.97,-1.05,-27,1
1675872461,2023-02-08 17:07,19.13,1017.33,1043.11,214,23.98,-0.95,-27,1
1675872521,2023-02-08 17:08,19.01,1017.33,1043.11,214,23.97,-1.04,-23,1
1675872581,2023-02-08 17:09,19.00,1017.33,1043.11,214,23.98,-1.04,-29,1
1675872641,2023-02-08 17:10,19.00,1017.28,1043.06,214,23.98,-1.04,-27,1
1675872701,2023-02-08 17:11,19.00,1017.27,1043.06,214,23.97,-1.05,-26,1
1675872761,2023-02-08 17:12,18.99,1017.32,1043.10,214,23.66,-1.32,-25,1
1675872822,2023-02-08 17:13,19.00,1017.31,1043.10,214,23.31,-1.59,-27,1
1675872882,2023-02-08 17:14,18.99,1017.30,1043.08,214,23.81,-1.19,-22,1
1675872942,2023-02-08 17:15,19.00,1017.33,1043.11,214,23.90,-1.11,-24,1
1675873002,2023-02-08 17:16,18.99,1017.33,1043.11,214,23.96,-1.07,-30,1
1675873062,2023-02-08 17:17,18.98,1017.37,1043.16,214,23.43,-1.51,-23,1
1675873122,2023-02-08 17:18,18.92,1017.36,1043.15,214,23.69,-1.34,-23,1
1675873182,2023-02-08 17:19,18.99,1017.36,1043.14,214,23.92,-1.10,-20,1
1675873242,2023-02-08 17:20,19.11,1017.41,1043.19,214,23.92,-1.01,-25,1
1675873302,2023-02-08 17:21,18.98,1017.36,1043.14,214,23.96,-1.08,-23,1
1675873363,2023-02-08 17:22,19.00,1016.15,1041.93,214,23.97,-1.05,-28,1
1675873423,2023-02-08 17:23,18.97,1017.14,1042.92,214,23.96,-1.08,-29,1
1675873483,2023-02-08 17:24,18.98,1017.29,1043.08,214,23.97,-1.07,-28,1
1675873543,2023-02-08 17:25,18.96,1017.30,1043.08,214,23.96,-1.09,-28,1
1675873603,2023-02-08 17:26,18.96,1017.34,1043.13,214,23.96,-1.09,-26,1
1675873663,2023-02-08 17:27,18.97,1017.31,1043.09,214,23.96,-1.08,-26,1
1675873723,2023-02-08 17:28,18.97,1017.25,1043.03,214,23.96,-1.08,-23,1
1675873783,2023-02-08 17:29,18.95,1017.29,1043.07,214,23.96,-1.09,-25,1
1675873843,2023-02-08 17:30,18.95,1017.30,1043.08,214,23.96,-1.09,-26,1
1675873904,2023-02-08 17:31,18.97,1017.30,1043.08,214,23.96,-1.08,-27,1
1675873964,2023-02-08 17:32,19.08,1017.36,1043.14,214,23.96,-1.01,-27,1
1675874024,2023-02-08 17:33,18.98,1017.34,1043.13,214,23.96,-1.08,-22,1
1675874084,2023-02-08 17:34,18.95,1017.36,1043.14,214,23.96,-1.09,-28,1
1675874144,2023-02-08 17:35,18.94,1017.37,1043.15,214,23.96,-1.10,-23,1
1675874204,2023-02-08 17:36,18.94,1017.40,1043.19,214,23.96,-1.10,-24,1
1675874264,2023-02-08 17:37,18.77,1017.41,1043.19,214,23.95,-1.24,-26,1
1675874324,2023-02-08 17:38,18.95,1017.41,1043.19,214,23.95,-1.10,-32,1
1675874385,2023-02-08 17:39,18.97,1017.49,1043.27,214,23.95,-1.09,-26,1
1675874445,2023-02-08 17:40,19.13,1017.44,1043.22,214,23.95,-0.97,-22,1
1675874505,2023-02-08 17:41,18.95,1017.41,1043.19,214,23.95,-1.10,-24,1
1675874565,2023-02-08 17:42,18.95,1017.45,1043.23,214,23.95,-1.10,-28,1
1675874625,2023-02-08 17:43,18.95,1017.43,1043.22,214,23.95,-1.10,-26,1
1675874685,2023-02-08 17:44,18.92,1017.44,1043.23,214,23.96,-1.12,-22,1
1675874745,2023-02-08 17:45,18.93,1017.43,1043.21,214,23.96,-1.11,-30,1
1675874805,2023-02-08 17:46,18.93,1017.45,1043.23,214,23.95,-1.12,-23,1
1675874866,2023-02-08 17:47,18.80,1017.35,1043.13,214,23.95,-1.21,-26,1
1675874926,2023-02-08 17:48,18.93,1017.40,1043.19,214,23.95,-1.12,-27,1
1675874986,2023-02-08 17:49,18.93,1017.38,1043.16,214,23.95,-1.12,-26,1
1675875046,2023-02-08 17:50,18.92,1017.39,1043.17,214,23.95,-1.12,-23,1
1675875106,2023-02-08 17:51,18.92,1017.39,1043.17,214,23.93,-1.14,-31,1
1675875166,2023-02-08 17:52,18.91,1017.37,1043.15,214,23.92,-1.16,-23,1
1675875226,2023-02-08 17:53,18.93,1017.34,1043.13,214,23.95,-1.12,-22,1
1675875286,2023-02-08 17:54,18.92,1017.33,1043.11,214,23.90,-1.17,-29,1
1675875346,2023-02-08 17:55,18.92,1017.27,1043.05,214,23.94,-1.13,-25,1
1675875407,2023-02-08 17:56,18.93,1017.32,1043.11,214,23.91,-1.15,-23,1
1675875467,2023-02-08 17:57,19.01,1017.33,1043.11,214,23.93,-1.08,-30,1
1675875527,2023-02-08 17:58,18.91,1017.34,1043.12,214,23.94,-1.14,-23,1
1675875587,2023-02-08 17:59,18.91,1017.36,1043.15,214,23.94,-1.14,-27,1
1675875647,2023-02-08 18:00,18.92,1017.25,1043.03,214,23.94,-1.13,-23,1
1675875707,2023-02-08 18:01,18.91,1017.31,1043.09,214,23.95,-1.13,-25,1
1675875767,2023-02-08 18:02,18.91,1017.33,1043.12,214,23.95,-1.13,-31,1
1675875827,2023-02-08 18:03,19.24,1017.27,1043.05,214,23.95,-0.90,-28,1
1675875888,2023-02-08 18:04,18.91,1017.34,1043.12,214,23.95,-1.13,-28,1
1675875948,2023-02-08 18:05,18.91,1017.36,1043.14,214,23.95,-1.13,-24,1
1675876008,2023-02-08 18:06,18.92,1017.37,1043.16,214,23.94,-1.13,-21,1
1675876068,2023-02-08 18:07,18.90,1017.37,1043.15,214,23.95,-1.14,-26,1
1675876128,2023-02-08 18:08,18.92,1017.23,1043.02,214,23.95,-1.13,-23,1
1675876188,2023-02-08 18:09,18.90,1017.33,1043.12,214,23.95,-1.14,-18,1
1675876248,2023-02-08 18:10,19.07,1017.36,1043.14,214,23.94,-1.02,-22,1
1675876308,2023-02-08 18:11,18.89,1017.33,1043.12,214,23.95,-1.15,-20,1
1675876368,2023-02-08 18:12,18.91,1017.34,1043.12,214,23.95,-1.13,-23,1
1675876429,2023-02-08 18:13,18.90,1017.29,1043.08,214,23.95,-1.14,-25,1
1675876489,2023-02-08 18:14,18.90,1017.32,1043.10,214,23.95,-1.14,-26,1
1675876549,2023-02-08 18:15,18.89,1017.32,1043.10,214,23.95,-1.15,-28,1
1675876609,2023-02-08 18:16,18.91,1017.36,1043.14,214,23.94,-1.14,-26,1
1675876669,2023-02-08 18:17,18.90,1017.32,1043.10,214,23.95,-1.14,-28,1
1675876729,2023-02-08 18:18,18.68,1017.32,1043.10,214,23.94,-1.31,-24,1
1675876789,2023-02-08 18:19,18.90,1017.32,1043.10,214,23.95,-1.14,-31,1
1675876850,2023-02-08 18:20,18.89,1017.29,1043.08,214,23.94,-1.16,-28,1
1675876910,2023-02-08 18:21,18.90,1017.30,1043.08,214,23.94,-1.15,-24,1
1675876970,2023-02-08 18:22,18.90,1017.33,1043.11,214,23.94,-1.15,-31,1
1675877030,2023-02-08 18:23,18.88,1017.29,1043.08,214,23.94,-1.16,-24,1
1675877090,2023-02-08 18:24,18.89,1017.31,1043.09,214,23.87,-1.21,-29,1
1675877150,2023-02-08 18:25,18.91,1017.31,1043.10,214,23.93,-1.15,-25,1
1675877210,2023-02-08 18:26,18.88,1017.34,1043.12,214,23.95,-1.16,-30,1
1675877270,2023-02-08 18:27,18.91,1017.34,1043.12,214,23.95,-1.13,-30,1
1675877331,2023-02-08 18:28,18.84,1017.36,1043.14,214,23.93,-1.20,-29,1
1675877391,2023-02-08 18:29,18.90,1017.35,1043.13,214,23.93,-1.16,-22,1
1675877451,2023-02-08 18:30,19.06,1017.33,1043.11,214,23.94,-1.03,-23,1
1675877511,2023-02-08 18:31,18.89,1017.34,1043.12,214,23.95,-1.15,-27,1
1675877571,2023-02-08 18:32,18.88,1017.33,1043.11,214,23.95,-1.16,-29,1
1675877694,2023-02-08 18:34,18.87,1017.34,1043.12,214,23.96,-1.16,-24,1
1675877755,2023-02-08 18:35,18.87,1017.32,1043.10,214,23.91,-1.20,-27,1
1675877815,2023-02-08 18:36,18.88,1017.31,1043.09,214,23.94,-1.16,-26,1
1675877875,2023-02-08 18:37,18.87,1017.33,1043.11,214,23.95,-1.16,-28,1
1675877935,2023-02-08 18:38,18.87,1017.30,1043.08,214,23.95,-1.16,-27,1
1675877996,2023-02-08 18:39,18.88,1017.23,1043.01,214,23.96,-1.15,-30,1
1675878056,2023-02-08 18:40,18.87,1017.29,1043.07,214,23.96,-1.16,-29,1
1675878116,2023-02-08 18:41,18.88,1017.29,1043.07,214,23.95,-1.16,-19,1
1675878176,2023-02-08 18:42,18.87,1017.31,1043.10,214,23.96,-1.16,-22,1
1675878237,2023-02-08 18:43,18.87,1017.34,1043.12,214,23.93,-1.18,-28,1
1675878297,2023-02-08 18:44,18.88,1017.31,1043.10,214,23.95,-1.16,-26,1
1675878357,2023-02-08 18:45,18.87,1017.32,1043.10,214,23.95,-1.16,-29,1
1675878418,2023-02-08 18:46,18.88,1017.32,1043.10,214,23.96,-1.15,-25,1
1675878478,2023-02-08 18:47,18.87,1017.27,1043.05,214,23.95,-1.16,-22,1
1675878538,2023-02-08 18:48,18.88,1017.33,1043.11,214,23.96,-1.15,-30,1
1675878599,2023-02-08 18:49,18.87,1017.36,1043.14,214,23.93,-1.18,-21,1
1675878659,2023-02-08 18:50,18.94,1017.32,1043.10,214,23.94,-1.12,-26,1
1675878719,2023-02-08 18:51,18.88,1017.34,1043.13,214,23.95,-1.16,-33,1
1675878779,2023-02-08 18:52,18.86,1017.23,1043.01,214,23.94,-1.17,-34,1
1675878840,2023-02-08 18:54,18.85,1017.31,1043.09,214,23.96,-1.16,-29,1
1675878900,2023-02-08 18:55,18.87,1017.34,1043.12,214,23.96,-1.16,-27,1
1675878960,2023-02-08 18:56,18.99,1017.32,1043.11,214,23.96,-1.07,-23,1
1675879021,2023-02-08 18:57,18.88,1017.35,1043.13,214,23.94,-1.16,-25,1
1675879081,2023-02-08 18:58,18.87,1017.32,1043.10,214,23.95,-1.16,-29,1
1675879141,2023-02-08 18:59,18.87,1017.31,1043.10,214,23.95,-1.16,-32,1
1675879201,2023-02-08 19:00,18.86,1017.30,1043.08,214,23.95,-1.17,-27,1
1675879262,2023-02-08 19:01,18.83,1017.31,1043.10,214,23.96,-1.18,-26,1
1675879322,2023-02-08 19:02,18.87,1017.33,1043.11,214,23.96,-1.16,-28,1
1675879382,2023-02-08 19:03,18.84,1017.34,1043.12,214,23.96,-1.17,-27,1
1675879443,2023-02-08 19:04,18.86,1017.33,1043.12,214,23.94,-1.18,-28,1
1675879503,2023-02-08 19:05,18.86,1017.36,1043.15,214,23.95,-1.17,-32,1
1675879563,2023-02-08 19:06,18.86,1017.37,1043.16,214,23.96,-1.16,-25,1
1675879623,2023-02-08 19:07,18.87,1017.32,1043.10,214,23.96,-1.16,-22,1
1675879684,2023-02-08 19:08,18.89,1017.34,1043.12,214,23.96,-1.14,-33,1
1675879744,2023-02-08 19:09,18.87,1017.36,1043.14,214,23.95,-1.16,-20,1
1675879804,2023-02-08 19:10,18.84,1017.33,1043.11,214,23.96,-1.17,-21,1
1675879865,2023-02-08 19:11,18.84,1017.33,1043.11,214,23.95,-1.18,-22,1
1675879925,2023-02-08 19:12,18.87,1017.32,1043.11,214,23.96,-1.16,-24,1
1675879985,2023-02-08 19:13,18.84,1017.33,1043.12,214,23.96,-1.17,-23,1
1675880045,2023-02-08 19:14,18.86,1017.32,1043.10,214,23.97,-1.16,-24,1
1675880106,2023-02-08 19:15,18.86,1017.31,1043.09,214,23.97,-1.16,-24,1
1675880166,2023-02-08 19:16,18.86,1017.35,1043.14,214,23.97,-1.16,-26,1
1675880226,2023-02-08 19:17,18.86,1017.38,1043.16,214,23.97,-1.16,-30,1
1675880287,2023-02-08 19:18,18.86,1017.37,1043.15,214,23.96,-1.16,-29,1
1675880347,2023-02-08 19:19,18.86,1017.34,1043.12,214,23.95,-1.17,-26,1
1675880407,2023-02-08 19:20,18.85,1017.37,1043.15,214,23.97,-1.16,-24,1
1675880467,2023-02-08 19:21,18.83,1017.28,1043.06,214,23.89,-1.24,-29,1
1675880528,2023-02-08 19:22,18.85,1017.30,1043.08,214,23.96,-1.16,-27,1
1675880588,2023-02-08 19:23,18.84,1017.35,1043.14,214,23.96,-1.17,-29,1
1675880648,2023-02-08 19:24,18.83,1017.34,1043.12,214,23.97,-1.17,-23,1
1675880709,2023-02-08 19:25,18.83,1017.28,1043.07,214,23.96,-1.18,-26,1
1675880769,2023-02-08 19:26,18.83,1017.32,1043.10,214,23.97,-1.17,-26,1
1675880829,2023-02-08 19:27,18.85,1017.31,1043.09,214,23.97,-1.16,-32,1
1675880889,2023-02-08 19:28,18.83,1017.30,1043.08,214,23.96,-1.18,-20,1
1675880950,2023-02-08 19:29,18.85,1017.28,1043.06,214,23.97,-1.16,-21,1
1675881010,2023-02-08 19:30,18.84,1017.26,1043.04,214,23.97,-1.16,-23,1
1675881070,2023-02-08 19:31,18.83,1017.30,1043.08,214,23.97,-1.17,-24,1
1675881131,2023-02-08 19:32,18.86,1017.28,1043.06,214,23.94,-1.18,-24,1
1675881191,2023-02-08 19:33,18.83,1017.26,1043.05,214,23.94,-1.20,-30,1
1675881251,2023-02-08 19:34,18.83,1017.29,1043.08,214,23.97,-1.17,-26,1
1675881312,2023-02-08 19:35,18.87,1017.20,1042.98,214,23.97,-1.15,-26,1
1675881372,2023-02-08 19:36,18.83,1017.27,1043.06,214,23.97,-1.17,-29,1
1675881432,2023-02-08 19:37,18.84,1017.31,1043.09,214,23.97,-1.16,-34,1
1675881492,2023-02-08 19:38,18.83,1017.32,1043.10,214,23.97,-1.17,-19,1
1675881553,2023-02-08 19:39,18.83,1017.32,1043.11,214,23.97,-1.17,-23,1
1675881613,2023-02-08 19:40,18.83,1017.31,1043.09,214,23.97,-1.17,-24,1
1675881673,2023-02-08 19:41,18.85,1017.32,1043.10,214,23.97,-1.16,-26,1
1675881734,2023-02-08 19:42,18.84,1017.28,1043.06,214,23.97,-1.16,-29,1
1675881794,2023-02-08 19:43,18.59,1017.29,1043.07,214,23.97,-1.35,-26,1
1675881854,2023-02-08 19:44,18.78,1017.29,1043.08,214,23.97,-1.21,-28,1
1675881915,2023-02-08 19:45,18.83,1017.25,1043.03,214,23.95,-1.19,-26,1
1675881975,2023-02-08 19:46,18.83,1017.30,1043.08,214,23.96,-1.18,-32,1
1675882035,2023-02-08 19:47,18.85,1017.29,1043.07,214,23.97,-1.16,-26,1
1675882095,2023-02-08 19:48,18.84,1017.26,1043.05,214,23.98,-1.16,-25,1
1675882156,2023-02-08 19:49,18.83,1017.23,1043.02,214,23.98,-1.16,-29,1
1675882216,2023-02-08 19:50,18.84,1017.33,1043.12,214,23.98,-1.16,-28,1
1675882276,2023-02-08 19:51,18.83,1017.36,1043.14,214,23.98,-1.16,-30,1
1675882337,2023-02-08 19:52,18.82,1017.38,1043.17,214,23.96,-1.19,-19,1
1675882397,2023-02-08 19:53,18.72,1017.40,1043.18,214,23.97,-1.25,-23,1
1675882457,2023-02-08 19:54,19.00,1017.39,1043.17,214,23.98,-1.04,-23,1
1675882518,2023-02-08 19:55,18.82,1017.38,1043.17,214,23.98,-1.17,-29,1
1675882578,2023-02-08 19:56,18.85,1017.37,1043.16,214,23.98,-1.15,-29,1
1675882638,2023-02-08 19:57,18.82,1017.36,1043.14,214,23.98,-1.17,-27,1
1675882698,2023-02-08 19:58,18.85,1017.41,1043.19,214,23.98,-1.15,-25,1
1675882759,2023-02-08 19:59,18.83,1017.39,1043.17,214,23.95,-1.19,-27,1
1675882819,2023-02-08 20:00,18.81,1017.42,1043.20,214,23.98,-1.18,-27,1
1675882879,2023-02-08 20:01,18.82,1017.42,1043.20,214,23.98,-1.17,-29,1
1675882940,2023-02-08 20:02,18.83,1017.38,1043.17,214,23.98,-1.16,-30,1
1675883000,2023-02-08 20:03,18.68,1017.45,1043.23,214,23.98,-1.27,-31,1
1675883060,2023-02-08 20:04,18.83,1017.45,1043.23,214,23.99,-1.15,-30,1
1675883120,2023-02-08 20:05,18.82,1017.43,1043.22,214,23.99,-1.16,-25,1
1675883181,2023-02-08 20:06,18.83,1017.42,1043.21,214,23.99,-1.15,-22,1
1675883241,2023-02-08 20:07,18.83,1017.37,1043.16,214,23.98,-1.16,-23,1
1675883301,2023-02-08 20:08,18.82,1017.39,1043.18,214,23.99,-1.16,-25,1
1675883362,2023-02-08 20:09,18.81,1017.39,1043.18,214,23.98,-1.18,-25,1
1675883422,2023-02-08 20:10,18.82,1017.39,1043.17,214,23.99,-1.16,-28,1
1675883482,2023-02-08 20:11,18.81,1017.41,1043.19,214,23.99,-1.17,-30,1
1675883543,2023-02-08 20:12,18.82,1017.38,1043.16,214,23.96,-1.19,-31,1
1675883603,2023-02-08 20:13,18.82,1017.36,1043.15,214,23.95,-1.20,-25,1
1675883663,2023-02-08 20:14,18.81,1017.39,1043.18,214,23.99,-1.17,-24,1
1675883723,2023-02-08 20:15,18.80,1017.37,1043.15,214,23.99,-1.18,-27,1
1675883784,2023-02-08 20:16,18.80,1017.30,1043.09,214,23.99,-1.18,-27,1
1675883844,2023-02-08 20:17,18.81,1017.31,1043.09,214,23.99,-1.17,-27,1
1675883904,2023-02-08 20:18,18.59,1017.35,1043.13,214,23.99,-1.33,-27,1
1675883965,2023-02-08 20:19,18.79,1017.34,1043.12,214,23.99,-1.19,-26,1
1675884025,2023-02-08 20:20,18.79,1017.31,1043.09,214,23.99,-1.19,-23,1
1675884085,2023-02-08 20:21,18.79,1017.32,1043.10,214,23.99,-1.19,-29,1
1675884145,2023-02-08 20:22,18.79,1017.30,1043.09,214,23.99,-1.19,-26,1
1675884206,2023-02-08 20:23,18.79,1017.27,1043.05,214,23.99,-1.19,-29,1
1675884266,2023-02-08 20:24,18.79,1017.26,1043.04,214,23.99,-1.19,-26,1
1675884326,2023-02-08 20:25,18.79,1017.24,1043.03,214,23.99,-1.19,-26,1
1675884450,2023-02-08 20:27,18.78,1017.26,1043.05,214,23.99,-1.19,-24,1
1675884510,2023-02-08 20:28,18.79,1017.21,1043.00,214,23.99,-1.19,-23,1
1675884570,2023-02-08 20:29,18.78,1017.20,1042.99,214,23.99,-1.19,-34,1
1675884630,2023-02-08 20:30,18.78,1017.20,1042.98,214,23.99,-1.19,-26,1
1675884691,2023-02-08 20:31,18.75,1017.20,1042.98,214,23.91,-1.28,-24,1
1675884751,2023-02-08 20:32,18.63,1017.18,1042.96,214,23.99,-1.31,-21,1
1675884811,2023-02-08 20:33,18.78,1017.17,1042.96,214,23.97,-1.21,-28,1
1675884872,2023-02-08 20:34,18.77,1017.13,1042.91,214,23.99,-1.20,-29,1
1675884932,2023-02-08 20:35,18.77,1017.15,1042.93,214,23.99,-1.20,-26,1
1675884992,2023-02-08 20:36,18.76,1017.17,1042.95,214,23.99,-1.21,-26,1
1675885052,2023-02-08 20:37,18.77,1017.16,1042.95,214,23.99,-1.20,-24,1
1675885113,2023-02-08 20:38,18.63,1017.19,1042.97,214,23.99,-1.31,-25,1
1675885173,2023-02-08 20:39,18.74,1017.20,1042.98,214,23.98,-1.23,-26,1
1675885233,2023-02-08 20:40,18.77,1017.20,1042.99,214,23.99,-1.20,-27,1
1675885293,2023-02-08 20:41,18.75,1017.20,1042.98,214,23.99,-1.22,-34,1
1675885354,2023-02-08 20:42,18.75,1017.18,1042.96,214,23.99,-1.22,-31,1
1675885414,2023-02-08 20:43,18.76,1017.19,1042.97,214,23.99,-1.21,-29,1
1675885474,2023-02-08 20:44,18.75,1017.19,1042.97,214,23.98,-1.23,-28,1
1675885535,2023-02-08 20:45,18.75,1017.19,1042.97,214,23.96,-1.24,-26,1
1675885595,2023-02-08 20:46,18.75,1017.18,1042.97,214,23.98,-1.23,-27,1
1675885655,2023-02-08 20:47,18.74,1017.17,1042.95,214,23.99,-1.23,-33,1
1675885715,2023-02-08 20:48,18.75,1017.17,1042.95,214,23.99,-1.22,-26,1
1675885776,2023-02-08 20:49,18.75,1017.14,1042.92,214,23.99,-1.22,-27,1
1675885836,2023-02-08 20:50,18.72,1017.14,1042.93,214,23.99,-1.23,-29,1
1675885896,2023-02-08 20:51,18.73,1017.17,1042.96,214,23.99,-1.23,-31,1
1675885957,2023-02-08 20:52,18.74,1017.14,1042.93,214,23.99,-1.23,-27,1
1675886017,2023-02-08 20:53,18.74,1017.12,1042.91,214,23.98,-1.23,-28,1
1675886077,2023-02-08 20:54,18.73,1017.08,1042.87,214,23.99,-1.23,-24,1
1675886137,2023-02-08 20:55,18.69,1017.10,1042.88,214,23.99,-1.26,-22,1
1675886198,2023-02-08 20:56,18.74,1017.10,1042.89,214,24.00,-1.22,-30,1
1675886258,2023-02-08 20:57,18.73,1017.06,1042.85,214,24.00,-1.23,-21,1
1675886318,2023-02-08 20:58,18.71,1017.08,1042.86,214,24.00,-1.23,-29,1
1675886378,2023-02-08 20:59,18.73,1017.07,1042.86,214,23.96,-1.26,-28,1
1675886439,2023-02-08 21:00,18.88,1017.07,1042.85,214,23.96,-1.15,-28,1
1675886499,2023-02-08 21:01,18.54,1017.06,1042.84,214,23.99,-1.37,-26,1
1675886559,2023-02-08 21:02,18.71,1017.03,1042.81,214,23.99,-1.24,-25,1
1675886620,2023-02-08 21:03,18.71,1016.91,1042.69,214,24.00,-1.23,-26,1
1675886680,2023-02-08 21:04,18.72,1016.97,1042.75,214,24.00,-1.23,-31,1
1675886740,2023-02-08 21:05,18.94,1016.96,1042.75,214,24.00,-1.07,-30,1
1675886801,2023-02-08 21:06,18.70,1016.93,1042.72,214,24.00,-1.24,-25,1
1675886861,2023-02-08 21:07,18.70,1016.94,1042.72,214,23.99,-1.25,-27,1
1675886921,2023-02-08 21:08,18.70,1016.95,1042.74,214,23.99,-1.25,-28,1
1675886981,2023-02-08 21:09,18.70,1016.92,1042.70,214,24.00,-1.24,-22,1
1675887041,2023-02-08 21:10,18.71,1016.92,1042.70,214,24.00,-1.23,-27,1
1675887102,2023-02-08 21:11,18.68,1016.88,1042.67,214,23.99,-1.27,-27,1
1675887162,2023-02-08 21:12,18.70,1016.91,1042.69,214,24.00,-1.24,-24,1
1675887222,2023-02-08 21:13,18.74,1016.91,1042.70,214,24.00,-1.22,-29,1
1675887282,2023-02-08 21:14,18.69,1016.90,1042.68,214,23.97,-1.27,-23,1
1675887342,2023-02-08 21:15,18.71,1016.87,1042.65,214,23.69,-1.49,-23,1
1675887402,2023-02-08 21:16,18.70,1016.88,1042.66,214,23.97,-1.27,-23,1
1675887462,2023-02-08 21:17,18.68,1016.86,1042.65,214,24.00,-1.26,-27,1
1675887522,2023-02-08 21:18,18.69,1016.87,1042.65,214,23.88,-1.35,-27,1
1675887582,2023-02-08 21:19,18.70,1016.88,1042.67,214,23.36,-1.77,-24,1
1675887642,2023-02-08 21:20,18.75,1016.87,1042.65,214,23.88,-1.31,-29,1
1675887702,2023-02-08 21:21,18.68,1016.88,1042.66,214,23.98,-1.27,-22,1
1675887763,2023-02-08 21:22,18.85,1016.85,1042.63,214,23.99,-1.15,-25,1
1675887823,2023-02-08 21:23,18.71,1015.77,1041.55,214,23.96,-1.27,-29,1
1675887883,2023-02-08 21:24,18.70,1016.10,1041.88,214,24.00,-1.25,-25,1
1675887943,2023-02-08 21:25,18.68,1016.82,1042.61,214,23.99,-1.27,-28,1
1675888003,2023-02-08 21:26,18.29,1016.81,1042.59,214,24.00,-1.55,-23,1
1675888063,2023-02-08 21:27,18.70,1016.27,1042.05,214,23.96,-1.28,-24,1
1675888123,2023-02-08 21:28,18.68,1015.84,1041.63,214,23.98,-1.27,-26,1
1675888183,2023-02-08 21:29,18.69,1016.48,1042.27,214,24.01,-1.25,-25,1
1675888243,2023-02-08 21:30,18.65,1016.75,1042.53,214,24.01,-1.27,-25,1
1675888304,2023-02-08 21:31,18.67,1016.77,1042.55,214,24.00,-1.27,-28,1
1675888364,2023-02-08 21:32,18.67,1016.78,1042.56,214,24.01,-1.26,-30,1
1675888424,2023-02-08 21:33,18.70,1016.24,1042.03,214,24.00,-1.24,-24,1
1675888484,2023-02-08 21:34,18.66,1016.76,1042.54,214,24.01,-1.27,-30,1
1675888544,2023-02-08 21:35,18.66,1016.84,1042.62,214,24.01,-1.26,-24,1
1675888604,2023-02-08 21:36,18.57,1016.73,1042.52,214,24.01,-1.33,-27,1
1675888664,2023-02-08 21:37,18.67,1016.84,1042.62,214,24.01,-1.26,-28,1
1675888724,2023-02-08 21:38,18.64,1016.86,1042.64,214,24.01,-1.28,-20,1
1675888784,2023-02-08 21:39,18.65,1016.84,1042.63,214,24.01,-1.27,-25,1
1675888844,2023-02-08 21:40,18.67,1016.82,1042.60,214,24.01,-1.26,-28,1
1675888904,2023-02-08 21:41,18.65,1016.79,1042.57,214,24.02,-1.27,-26,1
1675888965,2023-02-08 21:42,18.65,1016.83,1042.61,214,24.01,-1.27,-25,1
1675889025,2023-02-08 21:43,18.64,1016.81,1042.60,214,24.01,-1.28,-28,1
1675889085,2023-02-08 21:44,18.63,1016.83,1042.61,214,24.02,-1.28,-28,1
1675889145,2023-02-08 21:45,18.64,1016.79,1042.57,214,24.01,-1.28,-28,1
1675889205,2023-02-08 21:46,18.64,1016.81,1042.59,214,24.02,-1.27,-23,1
1675889265,2023-02-08 21:47,18.64,1016.81,1042.59,214,24.02,-1.27,-28,1
1675889325,2023-02-08 21:48,18.63,1016.81,1042.59,214,24.02,-1.28,-21,1
1675889385,2023-02-08 21:49,18.72,1016.78,1042.56,214,24.01,-1.22,-32,1
1675889445,2023-02-08 21:50,18.64,1016.79,1042.57,214,24.01,-1.28,-29,1
1675889505,2023-02-08 21:51,18.64,1016.75,1042.53,214,24.02,-1.27,-25,1
1675889566,2023-02-08 21:52,18.64,1016.70,1042.48,214,24.02,-1.27,-27,1
1675889626,2023-02-08 21:53,18.63,1016.70,1042.49,214,24.01,-1.29,-31,1
1675889686,2023-02-08 21:54,18.61,1016.68,1042.46,214,23.99,-1.32,-24,1
1675889746,2023-02-08 21:55,18.57,1016.71,1042.49,214,24.01,-1.33,-29,1
1675889806,2023-02-08 21:56,18.62,1016.70,1042.48,214,24.01,-1.30,-21,1
1675889866,2023-02-08 21:57,18.42,1016.71,1042.49,214,24.02,-1.43,-22,1
1675889926,2023-02-08 21:58,18.62,1016.70,1042.49,214,24.03,-1.28,-18,1
1675889986,2023-02-08 21:59,18.62,1016.66,1042.45,214,23.94,-1.35,-28,1
1675890046,2023-02-08 22:00,18.61,1016.66,1042.44,214,23.98,-1.33,-22,1
1675890107,2023-02-08 22:01,18.61,1016.67,1042.45,214,24.02,-1.30,-26,1
1675890167,2023-02-08 22:02,18.59,1016.64,1042.42,214,24.02,-1.30,-27,1
1675890227,2023-02-08 22:03,18.63,1016.69,1042.47,214,24.02,-1.28,-24,1
1675890287,2023-02-08 22:04,18.59,1016.64,1042.42,214,24.03,-1.30,-22,1
1675890347,2023-02-08 22:05,18.64,1016.62,1042.40,214,24.02,-1.27,-24,1
1675890407,2023-02-08 22:06,18.58,1016.70,1042.48,214,24.02,-1.31,-20,1
1675890467,2023-02-08 22:07,18.58,1016.67,1042.45,214,24.02,-1.31,-20,1
1675890527,2023-02-08 22:08,18.59,1016.59,1042.38,214,24.02,-1.31,-26,1
1675890587,2023-02-08 22:09,18.58,1016.68,1042.46,214,24.02,-1.31,-24,1
1675890647,2023-02-08 22:10,18.59,1016.71,1042.50,214,24.00,-1.32,-27,1
1675890708,2023-02-08 22:11,18.67,1016.73,1042.52,214,24.01,-1.26,-24,1
1675890768,2023-02-08 22:12,18.58,1016.77,1042.56,214,24.01,-1.32,-27,1
1675890828,2023-02-08 22:13,18.57,1016.78,1042.56,214,23.99,-1.34,-26,1
1675890888,2023-02-08 22:14,18.46,1016.74,1042.53,214,24.01,-1.41,-27,1
1675890948,2023-02-08 22:15,18.71,1016.74,1042.52,214,24.01,-1.23,-31,1
1675891008,2023-02-08 22:16,18.59,1016.74,1042.52,214,24.01,-1.31,-23,1
1675891068,2023-02-08 22:17,18.57,1016.73,1042.51,214,24.01,-1.33,-25,1
1675891128,2023-02-08 22:18,18.58,1016.71,1042.49,214,24.01,-1.32,-23,1
1675891188,2023-02-08 22:19,18.58,1016.66,1042.44,214,24.01,-1.32,-26,1
1675891248,2023-02-08 22:20,18.56,1016.67,1042.45,214,24.01,-1.34,-18,1
1675891308,2023-02-08 22:21,18.58,1016.63,1042.41,214,24.00,-1.33,-25,1
1675891369,2023-02-08 22:22,18.61,1016.65,1042.43,214,24.00,-1.31,-28,1
1675891429,2023-02-08 22:23,18.57,1016.64,1042.42,214,23.99,-1.35,-23,1
1675891489,2023-02-08 22:24,18.57,1016.59,1042.37,214,24.00,-1.34,-27,1
1675891549,2023-02-08 22:25,18.41,1016.64,1042.43,214,23.99,-1.47,-24,1
1675891609,2023-02-08 22:26,18.56,1016.62,1042.40,214,23.99,-1.35,-23,1
1675891669,2023-02-08 22:27,18.57,1016.60,1042.39,214,23.99,-1.35,-30,1
1675891729,2023-02-08 22:28,18.43,1016.61,1042.39,214,23.99,-1.45,-26,1
1675891789,2023-02-08 22:29,18.56,1016.60,1042.38,214,23.99,-1.35,-26,1
1675891849,2023-02-08 22:30,18.55,1016.59,1042.37,214,23.99,-1.36,-22,1
1675891910,2023-02-08 22:31,18.56,1016.50,1042.28,214,24.00,-1.35,-25,1
1675891970,2023-02-08 22:32,18.56,1016.55,1042.33,214,23.99,-1.35,-24,1
1675892030,2023-02-08 22:33,18.55,1016.57,1042.35,214,23.99,-1.36,-21,1
1675892090,2023-02-08 22:34,18.55,1016.56,1042.35,214,23.99,-1.36,-34,1
1675892150,2023-02-08 22:35,18.55,1016.55,1042.33,214,23.96,-1.39,-30,1
1675892210,2023-02-08 22:36,18.30,1016.56,1042.34,214,23.93,-1.60,-26,1
1675892270,2023-02-08 22:37,18.53,1016.53,1042.32,214,23.98,-1.39,-28,1
1675892330,2023-02-08 22:38,18.54,1016.54,1042.33,214,23.99,-1.37,-25,1
1675892390,2023-02-08 22:39,18.54,1016.52,1042.30,214,23.98,-1.38,-23,1
1675892450,2023-02-08 22:40,18.54,1016.53,1042.31,214,23.96,-1.40,-23,1
1675892511,2023-02-08 22:41,18.55,1016.54,1042.33,214,23.97,-1.38,-33,1
1675892571,2023-02-08 22:42,18.53,1016.54,1042.32,214,23.98,-1.39,-22,1
1675892631,2023-02-08 22:43,18.54,1016.51,1042.30,214,23.98,-1.38,-30,1
1675892691,2023-02-08 22:44,18.54,1016.46,1042.24,214,23.97,-1.39,-27,1
1675892751,2023-02-08 22:45,18.54,1016.42,1042.20,214,23.98,-1.38,-33,1
1675892811,2023-02-08 22:46,18.55,1016.47,1042.26,214,23.97,-1.38,-24,1
1675892871,2023-02-08 22:47,18.54,1016.51,1042.29,214,23.98,-1.38,-24,1
1675892931,2023-02-08 22:48,18.53,1016.54,1042.32,214,23.98,-1.39,-23,1
1675892993,2023-02-08 22:49,18.52,1016.36,1042.14,214,23.98,-1.39,-25,1
1675893053,2023-02-08 22:50,18.52,1016.49,1042.27,214,23.98,-1.39,-28,1
1675893114,2023-02-08 22:51,18.53,1016.47,1042.26,214,23.98,-1.39,-32,1
1675893174,2023-02-08 22:52,18.58,1016.42,1042.20,214,23.98,-1.35,-25,1
1675893234,2023-02-08 22:53,18.64,1016.49,1042.27,214,23.98,-1.31,-27,1
1675893294,2023-02-08 22:54,18.53,1016.48,1042.26,214,23.98,-1.39,-29,1
1675893354,2023-02-08 22:55,18.52,1016.49,1042.27,214,23.95,-1.42,-26,1
1675893415,2023-02-08 22:56,18.52,1016.46,1042.24,214,23.96,-1.41,-26,1
1675893475,2023-02-08 22:57,18.68,1016.48,1042.26,214,23.93,-1.32,-31,1
1675893535,2023-02-08 22:58,18.51,1016.46,1042.24,214,23.97,-1.41,-30,1
1675893596,2023-02-08 22:59,18.66,1016.39,1042.17,214,23.98,-1.29,-28,1
1675893656,2023-02-08 23:00,18.48,1016.40,1042.18,214,23.98,-1.42,-29,1
1675893716,2023-02-08 23:01,18.49,1016.41,1042.19,214,23.97,-1.42,-26,1
1675893776,2023-02-08 23:02,18.48,1016.37,1042.15,214,23.97,-1.43,-28,1
1675893837,2023-02-08 23:03,18.49,1016.36,1042.14,214,23.95,-1.44,-27,1
1675893897,2023-02-08 23:04,18.48,1016.37,1042.15,214,23.97,-1.43,-25,1
1675893957,2023-02-08 23:05,18.48,1016.32,1042.11,214,23.97,-1.43,-32,1
1675894018,2023-02-08 23:06,18.49,1016.36,1042.15,214,23.98,-1.41,-23,1
1675894078,2023-02-08 23:07,18.50,1016.33,1042.11,214,23.97,-1.41,-34,1
1675894138,2023-02-08 23:08,18.57,1016.36,1042.15,214,23.97,-1.36,-30,1
1675894199,2023-02-08 23:09,18.47,1016.38,1042.16,214,23.90,-1.49,-22,1
1675894259,2023-02-08 23:10,18.47,1016.38,1042.16,214,23.93,-1.47,-28,1
1675894319,2023-02-08 23:11,18.47,1016.36,1042.15,214,23.97,-1.44,-26,1
1675894379,2023-02-08 23:12,18.48,1016.32,1042.11,214,23.96,-1.44,-26,1
1675894439,2023-02-08 23:13,18.48,1016.31,1042.09,214,23.98,-1.42,-29,1
1675894500,2023-02-08 23:15,18.48,1016.27,1042.06,214,23.96,-1.44,-27,1
1675894560,2023-02-08 23:16,18.46,1016.29,1042.08,214,23.97,-1.44,-27,1
1675894620,2023-02-08 23:17,18.45,1016.28,1042.06,214,23.97,-1.45,-29,1
1675894681,2023-02-08 23:18,18.57,1016.21,1041.99,214,23.98,-1.35,-28,1
1675894741,2023-02-08 23:19,18.45,1016.21,1041.99,214,23.97,-1.45,-26,1
1675894801,2023-02-08 23:20,18.46,1016.19,1041.98,214,23.97,-1.44,-28,1
1675894862,2023-02-08 23:21,18.46,1016.21,1041.99,214,23.97,-1.44,-23,1
1675894922,2023-02-08 23:22,18.38,1016.16,1041.94,214,23.98,-1.49,-28,1
1675894982,2023-02-08 23:23,18.44,1016.17,1041.96,214,23.96,-1.47,-29,1
1675895042,2023-02-08 23:24,18.44,1016.23,1042.01,214,23.98,-1.45,-29,1
1675895103,2023-02-08 23:25,18.38,1016.22,1042.00,214,23.93,-1.53,-26,1
1675895163,2023-02-08 23:26,18.60,1016.25,1042.03,214,23.96,-1.35,-32,1
1675895223,2023-02-08 23:27,18.44,1016.24,1042.02,214,23.98,-1.45,-35,1
1675895283,2023-02-08 23:28,18.46,1016.23,1042.02,214,23.98,-1.44,-27,1
1675895344,2023-02-08 23:29,18.45,1016.19,1041.98,214,23.98,-1.44,-27,1
1675895404,2023-02-08 23:30,18.09,1016.26,1042.04,214,23.98,-1.71,-27,1
1675895464,2023-02-08 23:31,18.44,1016.25,1042.04,214,23.99,-1.44,-27,1
1675895524,2023-02-08 23:32,18.43,1016.28,1042.06,214,23.99,-1.45,-26,1
1675895585,2023-02-08 23:33,18.46,1016.25,1042.04,214,23.98,-1.44,-26,1
1675895645,2023-02-08 23:34,18.42,1016.30,1042.08,214,23.99,-1.46,-27,1
1675895705,2023-02-08 23:35,18.41,1016.24,1042.02,214,23.98,-1.48,-30,1
1675895766,2023-02-08 23:36,18.43,1016.26,1042.04,214,23.99,-1.45,-33,1
1675895826,2023-02-08 23:37,18.41,1016.30,1042.08,214,23.99,-1.47,-27,1
1675895886,2023-02-08 23:38,18.40,1016.29,1042.07,214,23.99,-1.48,-30,1
1675895946,2023-02-08 23:39,18.41,1016.25,1042.03,214,23.99,-1.47,-29,1
1675896007,2023-02-08 23:40,18.41,1016.27,1042.05,214,23.95,-1.50,-26,1
1675896067,2023-02-08 23:41,18.42,1016.27,1042.05,214,23.99,-1.46,-29,1
1675896127,2023-02-08 23:42,18.39,1016.27,1042.05,214,23.99,-1.48,-24,1
1675896188,2023-02-08 23:43,18.39,1016.22,1042.00,214,24.00,-1.47,-35,1
1675896248,2023-02-08 23:44,18.41,1016.24,1042.02,214,24.00,-1.46,-30,1
1675896308,2023-02-08 23:45,18.39,1016.25,1042.03,214,23.95,-1.52,-26,1
1675896369,2023-02-08 23:46,18.37,1016.25,1042.03,214,23.99,-1.49,-29,1
1675896429,2023-02-08 23:47,18.37,1016.25,1042.03,214,24.00,-1.48,-25,1
1675896489,2023-02-08 23:48,18.36,1016.20,1041.98,214,23.99,-1.50,-28,1
1675896549,2023-02-08 23:49,18.48,1016.08,1041.87,214,23.99,-1.41,-29,1
1675896610,2023-02-08 23:50,18.36,1016.20,1041.98,214,24.00,-1.49,-30,1
1675896670,2023-02-08 23:51,18.36,1016.20,1041.98,214,24.00,-1.49,-26,1
1675896730,2023-02-08 23:52,18.45,1016.17,1041.96,214,23.99,-1.43,-25,1
1675896791,2023-02-08 23:53,18.36,1016.18,1041.96,214,23.97,-1.52,-26,1
1675896851,2023-02-08 23:54,18.37,1016.15,1041.94,214,23.98,-1.50,-23,1
1675896911,2023-02-08 23:55,18.35,1016.15,1041.93,214,24.00,-1.50,-29,1
1675896972,2023-02-08 23:56,18.36,1016.11,1041.90,214,23.99,-1.50,-27,1
1675897032,2023-02-08 23:57,18.35,1016.12,1041.91,214,23.99,-1.51,-26,1
1675897092,2023-02-08 23:58,18.20,1016.19,1041.97,214,23.99,-1.62,-29,1
1675897152,2023-02-08 23:59,18.34,1016.20,1041.99,214,23.98,-1.52,-29,1