1676329229,2023-02-14 00:00,24.45,1009.34,1035.13,214,23.41,1.97,-23,1
1676329289,2023-02-14 00:01,24.44,1009.36,1035.14,214,23.42,1.97,-24,1
1676329349,2023-02-14 00:02,24.45,1009.36,1035.15,214,23.42,1.98,-26,1
1676329409,2023-02-14 00:03,24.47,1009.36,1035.14,214,23.42,1.99,-20,1
1676329469,2023-02-14 00:04,24.47,1009.37,1035.15,214,23.42,1.99,-22,1
1676329529,2023-02-14 00:05,24.45,1009.44,1035.22,214,23.41,1.97,-26,1
1676329590,2023-02-14 00:06,24.46,1009.40,1035.18,214,23.42,1.98,-27,1
1676329650,2023-02-14 00:07,24.46,1009.36,1035.14,214,23.42,1.98,-27,1
1676329710,2023-02-14 00:08,24.45,1009.27,1035.06,214,23.42,1.98,-25,1
1676329770,2023-02-14 00:09,24.45,1009.39,1035.17,214,23.42,1.98,-33,1
1676329830,2023-02-14 00:10,24.46,1009.42,1035.20,214,23.42,1.98,-23,1
1676329890,2023-02-14 00:11,24.48,1009.35,1035.14,214,23.42,1.99,-24,1
1676329950,2023-02-14 00:12,24.47,1009.38,1035.17,214,23.42,1.99,-21,1
1676330010,2023-02-14 00:13,24.26,1009.34,1035.12,214,23.41,1.86,-28,1
1676330070,2023-02-14 00:14,24.45,1009.42,1035.20,214,23.42,1.98,-25,1
1676330130,2023-02-14 00:15,24.45,1009.35,1035.13,214,23.41,1.97,-29,1
1676330190,2023-02-14 00:16,24.48,1009.39,1035.18,214,23.42,1.99,-22,1
1676330251,2023-02-14 00:17,24.46,1009.39,1035.18,214,23.42,1.98,-28,1
1676330311,2023-02-14 00:18,24.45,1009.41,1035.19,214,23.41,1.97,-30,1
1676330371,2023-02-14 00:19,24.46,1009.38,1035.16,214,23.39,1.96,-24,1
1676330431,2023-02-14 00:20,24.57,1009.36,1035.14,214,23.41,2.04,-27,1
1676330491,2023-02-14 00:21,24.46,1009.37,1035.15,214,23.42,1.98,-23,1
1676330551,2023-02-14 00:22,24.47,1009.37,1035.16,214,23.42,1.99,-24,1
1676330611,2023-02-14 00:23,24.46,1009.35,1035.13,214,23.39,1.96,-27,1
1676330671,2023-02-14 00:24,24.48,1009.36,1035.15,214,23.38,1.96,-25,1
1676330731,2023-02-14 00:25,24.47,1009.38,1035.16,214,23.41,1.98,-25,1
1676330791,2023-02-14 00:26,24.48,1009.34,1035.12,214,23.41,1.99,-30,1
1676330851,2023-02-14 00:27,24.47,1009.35,1035.13,214,23.41,1.98,-24,1
1676330911,2023-02-14 00:28,24.46,1009.30,1035.08,214,23.41,1.97,-24,1
1676330972,2023-02-14 00:29,24.48,1009.34,1035.13,214,23.41,1.99,-19,1
1676331032,2023-02-14 00:30,24.63,1009.32,1035.11,214,23.41,2.07,-26,1
1676331092,2023-02-14 00:31,24.47,1009.29,1035.08,214,23.41,1.98,-29,1
1676331152,2023-02-14 00:32,24.47,1009.34,1035.12,214,23.41,1.98,-23,1
1676331212,2023-02-14 00:33,24.48,1009.29,1035.07,214,23.40,1.98,-21,1
1676331272,2023-02-14 00:34,24.47,1009.33,1035.11,214,23.40,1.97,-23,1
1676331332,2023-02-14 00:35,24.47,1009.33,1035.12,214,23.39,1.96,-24,1
1676331392,2023-02-14 00:36,24.46,1009.31,1035.09,214,23.40,1.97,-22,1
1676331452,2023-02-14 00:37,24.48,1009.27,1035.06,214,23.40,1.98,-27,1
1676331512,2023-02-14 00:38,24.49,1009.26,1035.04,214,23.41,1.99,-22,1
1676331573,2023-02-14 00:39,24.47,1009.28,1035.06,214,23.41,1.98,-25,1
1676331633,2023-02-14 00:40,24.47,1009.27,1035.05,214,23.38,1.95,-20,1
1676331693,2023-02-14 00:41,24.38,1009.27,1035.05,214,23.38,1.90,-22,1
1676331753,2023-02-14 00:42,24.48,1009.22,1035.00,214,23.40,1.98,-22,1
1676331813,2023-02-14 00:43,24.47,1009.20,1034.99,214,23.41,1.98,-23,1
1676331873,2023-02-14 00:44,24.48,1009.18,1034.96,214,23.39,1.97,-27,1
1676331933,2023-02-14 00:45,24.41,1009.07,1034.85,214,23.41,1.95,-22,1
1676331993,2023-02-14 00:46,24.41,1009.12,1034.90,214,23.41,1.95,-28,1
1676332053,2023-02-14 00:47,24.48,1009.14,1034.92,214,23.40,1.98,-21,1
1676332114,2023-02-14 00:48,24.49,1009.18,1034.96,214,23.39,1.98,-21,1
1676332237,2023-02-14 00:50,24.48,1009.17,1034.95,214,23.40,1.98,-27,1
1676332297,2023-02-14 00:51,24.64,1009.16,1034.94,214,23.38,2.05,-27,1
1676332357,2023-02-14 00:52,24.48,1009.13,1034.91,214,23.38,1.96,-22,1
1676332417,2023-02-14 00:53,24.48,1009.17,1034.95,214,22.96,1.61,-23,1
1676332477,2023-02-14 00:54,24.36,1009.13,1034.91,214,23.36,1.87,-24,1
1676332538,2023-02-14 00:55,24.50,1009.12,1034.91,214,23.40,1.99,-19,1
1676332598,2023-02-14 00:56,24.50,1009.04,1034.82,214,23.40,1.99,-24,1
1676332658,2023-02-14 00:57,24.49,1009.07,1034.86,214,23.40,1.98,-24,1
1676332719,2023-02-14 00:58,24.50,1009.10,1034.88,214,23.40,1.99,-20,1
1676332779,2023-02-14 00:59,24.51,1009.08,1034.86,214,23.40,2.00,-28,1
1676332839,2023-02-14 01:00,24.50,1009.07,1034.85,214,23.40,1.99,-27,1
1676332899,2023-02-14 01:01,24.49,1009.10,1034.88,214,23.40,1.98,-20,1
1676332960,2023-02-14 01:02,24.43,1009.09,1034.87,214,23.41,1.96,-20,1
1676333020,2023-02-14 01:03,24.49,1009.10,1034.88,214,23.40,1.98,-24,1
1676333080,2023-02-14 01:04,24.49,1009.11,1034.89,214,23.40,1.98,-24,1
1676333141,2023-02-14 01:05,24.50,1009.09,1034.87,214,23.40,1.99,-23,1
1676333201,2023-02-14 01:06,24.49,1009.08,1034.86,214,23.40,1.98,-26,1
1676333261,2023-02-14 01:07,24.50,1009.08,1034.86,214,23.34,1.94,-25,1
1676333321,2023-02-14 01:08,24.50,1009.07,1034.85,214,23.40,1.99,-26,1
1676333382,2023-02-14 01:09,24.50,1009.08,1034.86,214,23.38,1.97,-22,1
1676333442,2023-02-14 01:10,24.51,1008.99,1034.77,214,23.40,1.99,-22,1
1676333502,2023-02-14 01:11,24.48,1009.00,1034.78,214,23.40,1.98,-23,1
1676333563,2023-02-14 01:12,24.51,1008.96,1034.74,214,23.40,2.00,-22,1
1676333623,2023-02-14 01:13,24.50,1009.01,1034.79,214,23.40,1.99,-28,1
1676333683,2023-02-14 01:14,24.50,1008.97,1034.76,214,23.39,1.98,-26,1
1676333743,2023-02-14 01:15,24.51,1008.99,1034.77,214,23.40,2.00,-25,1
1676333804,2023-02-14 01:16,24.73,1009.01,1034.79,214,23.40,2.12,-26,1
1676333864,2023-02-14 01:17,24.50,1009.01,1034.79,214,23.39,1.98,-32,1
1676333924,2023-02-14 01:18,24.51,1009.03,1034.82,214,23.40,2.00,-30,1
1676333985,2023-02-14 01:19,24.50,1009.02,1034.80,214,23.39,1.98,-18,1
1676334045,2023-02-14 01:20,24.49,1009.04,1034.82,214,23.34,1.93,-27,1
1676334105,2023-02-14 01:21,24.50,1009.05,1034.84,214,23.38,1.97,-29,1
1676334166,2023-02-14 01:22,24.49,1009.03,1034.81,214,23.40,1.98,-29,1
1676334226,2023-02-14 01:23,24.50,1009.04,1034.83,214,23.40,1.99,-25,1
1676334286,2023-02-14 01:24,24.52,1009.00,1034.79,214,23.39,1.99,-26,1
1676334346,2023-02-14 01:25,24.50,1009.01,1034.80,214,23.39,1.98,-22,1
1676334406,2023-02-14 01:26,24.50,1009.09,1034.88,214,23.40,1.99,-20,1
1676334467,2023-02-14 01:27,24.49,1009.11,1034.89,214,23.40,1.98,-28,1
1676334527,2023-02-14 01:28,24.50,1009.14,1034.92,214,23.39,1.98,-21,1
1676334587,2023-02-14 01:29,24.50,1009.10,1034.89,214,23.39,1.98,-23,1
1676334648,2023-02-14 01:30,24.51,1009.11,1034.90,214,23.40,2.00,-27,1
1676334708,2023-02-14 01:31,24.50,1009.13,1034.91,214,23.39,1.98,-23,1
1676334768,2023-02-14 01:32,24.52,1009.08,1034.86,214,23.40,2.00,-29,1
1676334829,2023-02-14 01:33,24.52,1009.11,1034.89,214,23.38,1.99,-26,1
1676334889,2023-02-14 01:34,24.51,1009.08,1034.86,214,23.38,1.98,-27,1
1676334949,2023-02-14 01:35,24.51,1009.04,1034.83,214,23.37,1.97,-31,1
1676335009,2023-02-14 01:36,24.52,1009.03,1034.81,214,23.39,1.99,-25,1
1676335070,2023-02-14 01:37,24.52,1009.03,1034.82,214,23.39,1.99,-24,1
1676335130,2023-02-14 01:38,24.51,1008.98,1034.76,214,23.40,1.99,-23,1
1676335190,2023-02-14 01:39,24.63,1009.03,1034.81,214,23.40,2.06,-25,1
1676335251,2023-02-14 01:40,24.52,1009.00,1034.78,214,23.40,2.00,-28,1
1676335311,2023-02-14 01:41,24.52,1008.97,1034.75,214,23.39,1.99,-21,1
1676335371,2023-02-14 01:42,24.50,1009.02,1034.80,214,23.39,1.98,-23,1
1676335431,2023-02-14 01:43,24.51,1008.99,1034.77,214,23.38,1.98,-24,1
1676335492,2023-02-14 01:44,24.50,1009.00,1034.78,214,23.40,1.99,-29,1
1676335552,2023-02-14 01:45,24.52,1008.97,1034.76,214,23.38,1.99,-25,1
1676335612,2023-02-14 01:46,24.51,1009.00,1034.78,214,23.39,1.99,-25,1
1676335673,2023-02-14 01:47,24.51,1008.98,1034.76,214,23.39,1.99,-24,1
1676335733,2023-02-14 01:48,24.51,1008.91,1034.70,214,23.39,1.99,-23,1
1676335793,2023-02-14 01:49,24.51,1008.96,1034.74,214,23.37,1.97,-22,1
1676335853,2023-02-14 01:50,24.46,1008.91,1034.69,214,23.38,1.95,-30,1
1676335914,2023-02-14 01:51,24.51,1008.88,1034.66,214,23.38,1.98,-24,1
1676335974,2023-02-14 01:52,24.51,1008.86,1034.65,214,23.39,1.99,-26,1
1676336034,2023-02-14 01:53,24.50,1008.90,1034.69,214,23.39,1.98,-23,1
1676336095,2023-02-14 01:54,24.50,1008.89,1034.67,214,23.39,1.98,-27,1
1676336155,2023-02-14 01:55,24.51,1008.91,1034.69,214,23.39,1.99,-23,1
1676336215,2023-02-14 01:56,24.51,1008.91,1034.69,214,23.39,1.99,-29,1
1676336275,2023-02-14 01:57,24.51,1008.90,1034.68,214,23.38,1.98,-25,1
1676336336,2023-02-14 01:58,24.52,1008.89,1034.67,214,23.38,1.99,-27,1
1676336396,2023-02-14 01:59,24.51,1008.87,1034.65,214,23.39,1.99,-26,1
1676336456,2023-02-14 02:00,24.02,1008.89,1034.67,214,23.39,1.70,-24,1
1676336517,2023-02-14 02:01,24.51,1008.87,1034.66,214,23.39,1.99,-27,1
1676336577,2023-02-14 02:02,24.51,1008.87,1034.65,214,23.39,1.99,-26,1
1676336637,2023-02-14 02:03,24.50,1008.89,1034.68,214,23.31,1.91,-24,1
1676336697,2023-02-14 02:04,24.51,1008.86,1034.64,214,23.38,1.98,-26,1
1676336758,2023-02-14 02:05,24.50,1008.85,1034.64,214,23.39,1.98,-24,1
1676336818,2023-02-14 02:06,24.51,1008.86,1034.64,214,23.39,1.99,-27,1
1676336878,2023-02-14 02:07,24.62,1008.83,1034.62,214,23.38,2.04,-23,1
1676336939,2023-02-14 02:08,24.49,1008.82,1034.60,214,23.38,1.97,-23,1
1676336999,2023-02-14 02:09,24.51,1008.83,1034.62,214,23.38,1.98,-25,1
1676337059,2023-02-14 02:10,24.51,1008.83,1034.61,214,23.38,1.98,-23,1
1676337119,2023-02-14 02:11,24.51,1008.85,1034.63,214,23.39,1.99,-25,1
1676337180,2023-02-14 02:13,24.51,1008.87,1034.65,214,23.39,1.99,-25,1
1676337240,2023-02-14 02:14,24.51,1008.84,1034.63,214,23.39,1.99,-29,1
1676337300,2023-02-14 02:15,24.51,1008.85,1034.64,214,23.38,1.98,-27,1
1676337361,2023-02-14 02:16,24.51,1008.86,1034.64,214,23.39,1.99,-24,1
1676337421,2023-02-14 02:17,24.51,1008.86,1034.65,214,23.38,1.98,-28,1
1676337481,2023-02-14 02:18,24.51,1008.85,1034.63,214,23.34,1.94,-29,1
1676337541,2023-02-14 02:19,24.50,1008.84,1034.63,214,23.38,1.97,-21,1
1676337602,2023-02-14 02:20,24.51,1008.89,1034.67,214,23.38,1.98,-20,1
1676337662,2023-02-14 02:21,24.45,1008.83,1034.61,214,23.38,1.95,-24,1
1676337722,2023-02-14 02:22,24.50,1008.87,1034.65,214,23.38,1.97,-22,1
1676337783,2023-02-14 02:23,24.51,1008.80,1034.58,214,23.38,1.98,-22,1
1676337843,2023-02-14 02:24,24.49,1008.86,1034.65,214,23.37,1.96,-27,1
1676337903,2023-02-14 02:25,24.51,1008.87,1034.66,214,23.38,1.98,-26,1
1676337964,2023-02-14 02:26,24.51,1008.86,1034.64,214,23.38,1.98,-26,1
1676338024,2023-02-14 02:27,24.53,1008.87,1034.66,214,23.38,1.99,-31,1
1676338084,2023-02-14 02:28,24.52,1008.91,1034.69,214,23.38,1.99,-25,1
1676338144,2023-02-14 02:29,24.50,1008.92,1034.70,214,23.38,1.97,-23,1
1676338205,2023-02-14 02:30,24.49,1008.96,1034.74,214,23.38,1.97,-27,1
1676338265,2023-02-14 02:31,24.51,1008.92,1034.70,214,23.34,1.94,-18,1
1676338325,2023-02-14 02:32,24.52,1008.90,1034.68,214,23.37,1.98,-21,1
1676338386,2023-02-14 02:33,24.50,1008.90,1034.68,214,23.36,1.96,-31,1
1676338446,2023-02-14 02:34,24.52,1008.83,1034.62,214,23.38,1.98,-31,1
1676338569,2023-02-14 02:36,24.52,1008.77,1034.55,214,23.35,1.96,-29,1
1676338629,2023-02-14 02:37,24.50,1008.88,1034.66,214,23.35,1.95,-20,1
1676338689,2023-02-14 02:38,24.51,1008.87,1034.65,214,23.37,1.97,-22,1
1676338750,2023-02-14 02:39,24.52,1008.89,1034.67,214,23.32,1.93,-30,1
1676338810,2023-02-14 02:40,24.51,1008.85,1034.63,214,23.38,1.98,-25,1
1676338870,2023-02-14 02:41,24.55,1008.82,1034.61,214,23.38,2.00,-23,1
1676338931,2023-02-14 02:42,24.52,1008.85,1034.63,214,23.37,1.98,-30,1
1676338991,2023-02-14 02:43,24.14,1008.85,1034.64,214,23.38,1.76,-23,1
1676339051,2023-02-14 02:44,24.51,1008.85,1034.63,214,23.38,1.98,-29,1
1676339111,2023-02-14 02:45,24.51,1008.83,1034.61,214,23.38,1.98,-25,1
1676339172,2023-02-14 02:46,24.51,1008.81,1034.60,214,23.38,1.98,-29,1
1676339232,2023-02-14 02:47,24.51,1008.71,1034.49,214,23.35,1.95,-27,1
1676339292,2023-02-14 02:48,24.55,1008.77,1034.55,214,23.38,2.00,-24,1
1676339352,2023-02-14 02:49,24.79,1008.76,1034.54,214,23.38,2.14,-29,1
1676339413,2023-02-14 02:50,24.50,1008.75,1034.53,214,23.38,1.97,-25,1
1676339473,2023-02-14 02:51,24.56,1008.69,1034.47,214,23.35,1.98,-29,1
1676339533,2023-02-14 02:52,24.51,1008.71,1034.49,214,23.35,1.95,-26,1
1676339594,2023-02-14 02:53,24.51,1008.72,1034.50,214,23.36,1.96,-26,1
1676339654,2023-02-14 02:54,24.50,1008.73,1034.51,214,23.36,1.96,-26,1
1676339714,2023-02-14 02:55,24.52,1008.69,1034.47,214,23.37,1.98,-25,1
1676339774,2023-02-14 02:56,24.51,1008.74,1034.52,214,23.37,1.97,-25,1
1676339835,2023-02-14 02:57,24.52,1008.70,1034.49,214,23.37,1.98,-29,1
1676339895,2023-02-14 02:58,24.52,1008.73,1034.52,214,23.36,1.97,-26,1
1676339955,2023-02-14 02:59,24.50,1008.72,1034.50,214,23.37,1.96,-24,1
1676340016,2023-02-14 03:00,24.51,1008.74,1034.53,214,23.37,1.97,-24,1
1676340076,2023-02-14 03:01,24.14,1008.75,1034.53,214,23.37,1.76,-24,1
1676340136,2023-02-14 03:02,24.49,1008.70,1034.49,214,23.37,1.96,-24,1
1676340197,2023-02-14 03:03,24.52,1008.68,1034.46,214,23.37,1.98,-26,1
1676340257,2023-02-14 03:04,24.52,1008.72,1034.50,214,23.37,1.98,-28,1
1676340317,2023-02-14 03:05,24.51,1008.71,1034.49,214,23.34,1.94,-20,1
1676340377,2023-02-14 03:06,24.51,1008.74,1034.52,214,23.35,1.95,-27,1
1676340438,2023-02-14 03:07,24.52,1008.72,1034.51,214,23.37,1.98,-24,1
1676340498,2023-02-14 03:08,24.52,1008.73,1034.52,214,23.37,1.98,-22,1
1676340558,2023-02-14 03:09,24.52,1008.67,1034.45,214,23.37,1.98,-28,1
1676340618,2023-02-14 03:10,24.30,1008.68,1034.46,214,23.38,1.86,-27,1
1676340679,2023-02-14 03:11,24.17,1008.69,1034.48,214,23.37,1.78,-24,1
1676340739,2023-02-14 03:12,24.51,1008.68,1034.46,214,23.35,1.95,-32,1
1676340799,2023-02-14 03:13,24.26,1008.66,1034.44,214,23.36,1.82,-21,1
1676340860,2023-02-14 03:14,24.51,1008.67,1034.45,214,23.36,1.96,-29,1
1676340920,2023-02-14 03:15,24.52,1008.66,1034.44,214,23.36,1.97,-23,1
1676340980,2023-02-14 03:16,24.51,1008.65,1034.44,214,23.37,1.97,-24,1
1676341040,2023-02-14 03:17,24.51,1008.69,1034.47,214,23.37,1.97,-27,1
1676341101,2023-02-14 03:18,24.52,1008.69,1034.47,214,23.37,1.98,-25,1
1676341161,2023-02-14 03:19,24.52,1008.72,1034.50,214,23.34,1.95,-24,1
1676341221,2023-02-14 03:20,24.54,1008.68,1034.46,214,23.32,1.95,-22,1
1676341282,2023-02-14 03:21,24.51,1008.71,1034.49,214,23.37,1.97,-23,1
1676341342,2023-02-14 03:22,24.51,1008.74,1034.53,214,23.36,1.96,-23,1
1676341402,2023-02-14 03:23,24.50,1008.71,1034.49,214,23.37,1.96,-28,1
1676341462,2023-02-14 03:24,24.38,1008.74,1034.52,214,23.37,1.89,-28,1
1676341523,2023-02-14 03:25,24.50,1008.69,1034.47,214,23.37,1.96,-22,1
1676341583,2023-02-14 03:26,24.51,1008.75,1034.53,214,23.37,1.97,-25,1
1676341643,2023-02-14 03:27,24.59,1008.77,1034.56,214,23.37,2.01,-23,1
1676341704,2023-02-14 03:28,24.52,1008.79,1034.58,214,23.36,1.97,-24,1
1676341764,2023-02-14 03:29,24.51,1008.80,1034.58,214,23.36,1.96,-28,1
1676341824,2023-02-14 03:30,24.48,1008.81,1034.59,214,23.37,1.95,-20,1
1676341884,2023-02-14 03:31,24.50,1008.81,1034.59,214,23.36,1.95,-25,1
1676341944,2023-02-14 03:32,24.54,1008.78,1034.56,214,23.37,1.99,-24,1
1676342004,2023-02-14 03:33,24.52,1008.77,1034.56,214,23.28,1.90,-31,1
1676342064,2023-02-14 03:34,24.52,1008.77,1034.55,214,22.75,1.45,-25,1
1676342124,2023-02-14 03:35,24.51,1008.76,1034.54,214,23.08,1.72,-24,1
1676342184,2023-02-14 03:36,24.51,1008.75,1034.53,214,23.29,1.90,-19,1
1676342245,2023-02-14 03:37,24.52,1008.74,1034.52,214,23.37,1.98,-22,1
1676342305,2023-02-14 03:38,24.26,1008.76,1034.54,214,23.18,1.66,-29,1
1676342365,2023-02-14 03:39,24.52,1008.76,1034.55,214,22.73,1.44,-29,1
1676342425,2023-02-14 03:40,24.52,1008.79,1034.57,214,23.19,1.82,-21,1
1676342485,2023-02-14 03:41,24.52,1008.75,1034.53,214,23.33,1.94,-25,1
1676342545,2023-02-14 03:42,24.51,1008.77,1034.56,214,23.31,1.92,-20,1
1676342605,2023-02-14 03:43,24.54,1007.97,1033.76,214,23.36,1.98,-23,1
1676342665,2023-02-14 03:44,24.42,1008.71,1034.49,214,22.84,1.47,-24,1
1676342725,2023-02-14 03:45,24.50,1008.70,1034.48,214,23.29,1.90,-24,1
1676342785,2023-02-14 03:46,24.51,1008.67,1034.45,214,23.34,1.94,-25,1
1676342845,2023-02-14 03:47,24.50,1008.42,1034.20,214,23.34,1.94,-22,1
1676342906,2023-02-14 03:48,24.52,1007.18,1032.97,214,23.36,1.96,-23,1
1676342966,2023-02-14 03:49,24.52,1008.30,1034.09,214,23.37,1.97,-23,1
1676343026,2023-02-14 03:50,24.52,1008.57,1034.36,214,23.37,1.97,-23,1
1676343086,2023-02-14 03:51,24.50,1008.67,1034.46,214,23.36,1.95,-24,1
1676343146,2023-02-14 03:52,24.52,1007.94,1033.72,214,23.33,1.94,-24,1
1676343206,2023-02-14 03:53,24.52,1007.37,1033.15,214,23.36,1.97,-26,1
1676343266,2023-02-14 03:54,24.50,1008.25,1034.03,214,23.37,1.96,-26,1
1676343326,2023-02-14 03:55,24.50,1008.63,1034.41,214,23.36,1.95,-34,1
1676343386,2023-02-14 03:56,24.50,1008.60,1034.38,214,23.36,1.95,-22,1
1676343446,2023-02-14 03:57,24.50,1008.61,1034.40,214,23.36,1.95,-18,1
1676343506,2023-02-14 03:58,24.51,1008.61,1034.40,214,23.36,1.96,-22,1
1676343566,2023-02-14 03:59,24.51,1008.49,1034.27,214,23.36,1.96,-23,1
1676343627,2023-02-14 04:00,24.51,1008.58,1034.37,214,23.35,1.95,-27,1
1676343687,2023-02-14 04:01,24.50,1008.61,1034.39,214,23.37,1.96,-26,1
1676343747,2023-02-14 04:02,24.49,1008.62,1034.40,214,23.36,1.95,-28,1
1676343807,2023-02-14 04:03,24.49,1008.63,1034.41,214,23.35,1.94,-27,1
1676343867,2023-02-14 04:04,24.51,1008.60,1034.38,214,23.36,1.96,-21,1
1676343927,2023-02-14 04:05,24.50,1008.64,1034.42,214,23.35,1.95,-26,1
1676343987,2023-02-14 04:06,24.50,1008.61,1034.40,214,23.36,1.95,-27,1
1676344047,2023-02-14 04:07,24.13,1008.63,1034.41,214,23.36,1.74,-24,1
1676344107,2023-02-14 04:08,24.50,1008.61,1034.39,214,23.36,1.95,-28,1
1676344167,2023-02-14 04:09,24.51,1008.63,1034.41,214,23.36,1.96,-20,1
1676344227,2023-02-14 04:10,24.44,1008.69,1034.47,214,23.36,1.92,-27,1
1676344288,2023-02-14 04:11,24.50,1008.69,1034.47,214,23.35,1.95,-23,1
1676344348,2023-02-14 04:12,24.51,1008.68,1034.47,214,23.36,1.96,-27,1
1676344408,2023-02-14 04:13,24.39,1008.71,1034.50,214,23.36,1.89,-22,1
1676344468,2023-02-14 04:14,24.50,1008.72,1034.50,214,23.36,1.95,-24,1
1676344528,2023-02-14 04:15,24.80,1008.73,1034.52,214,23.36,2.13,-30,1
1676344588,2023-02-14 04:16,24.49,1008.68,1034.46,214,23.35,1.94,-28,1
1676344648,2023-02-14 04:17,24.51,1008.71,1034.49,214,23.35,1.95,-29,1
1676344708,2023-02-14 04:18,24.46,1008.72,1034.50,214,23.36,1.94,-26,1
1676344768,2023-02-14 04:19,24.44,1008.77,1034.56,214,23.36,1.92,-25,1
1676344829,2023-02-14 04:20,24.51,1008.76,1034.55,214,23.32,1.93,-24,1
1676344889,2023-02-14 04:21,24.51,1008.78,1034.56,214,23.33,1.94,-22,1
1676344949,2023-02-14 04:22,24.51,1008.81,1034.59,214,23.36,1.96,-25,1
1676345009,2023-02-14 04:23,24.51,1008.79,1034.57,214,23.36,1.96,-23,1
1676345069,2023-02-14 04:24,24.51,1008.82,1034.60,214,23.34,1.94,-27,1
1676345129,2023-02-14 04:25,24.50,1008.83,1034.62,214,23.34,1.94,-27,1
1676345189,2023-02-14 04:26,24.50,1008.83,1034.61,214,23.35,1.95,-28,1
1676345249,2023-02-14 04:27,24.52,1008.86,1034.64,214,23.32,1.93,-25,1
1676345309,2023-02-14 04:28,24.51,1008.85,1034.63,214,23.35,1.95,-24,1
1676345369,2023-02-14 04:29,24.49,1008.83,1034.62,214,23.35,1.94,-25,1
1676345429,2023-02-14 04:30,24.51,1008.84,1034.62,214,23.36,1.96,-21,1
1676345490,2023-02-14 04:31,24.51,1008.88,1034.67,214,23.34,1.94,-27,1
1676345550,2023-02-14 04:32,24.61,1008.87,1034.66,214,23.33,1.99,-22,1
1676345610,2023-02-14 04:33,24.52,1008.79,1034.57,214,23.35,1.96,-22,1
1676345670,2023-02-14 04:34,24.49,1008.77,1034.56,214,23.35,1.94,-29,1
1676345730,2023-02-14 04:35,24.51,1008.86,1034.65,214,23.35,1.95,-29,1
1676345790,2023-02-14 04:36,24.51,1008.85,1034.63,214,23.35,1.95,-26,1
1676345850,2023-02-14 04:37,24.35,1008.87,1034.66,214,23.36,1.87,-32,1
1676345910,2023-02-14 04:38,24.50,1008.92,1034.70,214,23.35,1.95,-25,1
1676345970,2023-02-14 04:39,24.50,1008.78,1034.56,214,23.35,1.95,-25,1
1676346030,2023-02-14 04:40,24.51,1008.88,1034.67,214,23.35,1.95,-23,1
1676346090,2023-02-14 04:41,24.52,1008.91,1034.69,214,23.35,1.96,-28,1
1676346150,2023-02-14 04:42,24.49,1008.87,1034.66,214,23.35,1.94,-26,1
1676346211,2023-02-14 04:43,24.51,1008.85,1034.63,214,23.35,1.95,-21,1
1676346271,2023-02-14 04:44,24.51,1008.82,1034.61,214,23.35,1.95,-25,1
1676346331,2023-02-14 04:45,24.49,1008.83,1034.61,214,23.35,1.94,-30,1
1676346391,2023-02-14 04:46,24.53,1008.84,1034.62,214,23.35,1.96,-25,1
1676346451,2023-02-14 04:47,24.51,1008.82,1034.60,214,23.35,1.95,-24,1
1676346511,2023-02-14 04:48,24.84,1008.82,1034.60,214,23.35,2.14,-23,1
1676346571,2023-02-14 04:49,24.51,1008.80,1034.59,214,23.35,1.95,-24,1
1676346631,2023-02-14 04:50,24.52,1008.80,1034.58,214,23.34,1.95,-25,1
1676346691,2023-02-14 04:51,24.52,1008.85,1034.63,214,23.35,1.96,-19,1
1676346751,2023-02-14 04:52,24.66,1008.82,1034.61,214,23.35,2.04,-26,1
1676346811,2023-02-14 04:53,24.55,1008.85,1034.63,214,23.34,1.97,-28,1
1676346871,2023-02-14 04:54,24.51,1008.88,1034.66,214,23.34,1.94,-30,1
1676346932,2023-02-14 04:55,24.50,1008.88,1034.66,214,23.35,1.95,-27,1
1676346992,2023-02-14 04:56,24.50,1008.88,1034.66,214,23.35,1.95,-30,1
1676347052,2023-02-14 04:57,24.45,1008.86,1034.64,214,23.34,1.91,-25,1
1676347112,2023-02-14 04:58,24.51,1008.84,1034.62,214,23.31,1.92,-28,1
1676347172,2023-02-14 04:59,24.50,1008.85,1034.63,214,23.34,1.94,-20,1
1676347232,2023-02-14 05:00,24.61,1008.85,1034.63,214,23.34,2.00,-22,1
1676347292,2023-02-14 05:01,24.51,1008.86,1034.64,214,23.35,1.95,-26,1
1676347352,2023-02-14 05:02,24.51,1008.84,1034.62,214,23.34,1.94,-26,1
1676347412,2023-02-14 05:03,24.51,1008.82,1034.60,214,23.33,1.93,-26,1
1676347472,2023-02-14 05:04,24.51,1008.87,1034.65,214,23.35,1.95,-22,1
1676347533,2023-02-14 05:05,24.50,1008.87,1034.65,214,23.32,1.92,-26,1
1676347593,2023-02-14 05:06,24.51,1008.86,1034.64,214,23.27,1.88,-26,1
1676347653,2023-02-14 05:07,24.55,1008.83,1034.62,214,23.33,1.96,-18,1
1676347713,2023-02-14 05:08,24.50,1008.85,1034.64,214,23.34,1.94,-30,1
1676347773,2023-02-14 05:09,24.50,1008.89,1034.67,214,23.35,1.95,-27,1
1676347833,2023-02-14 05:10,24.51,1008.80,1034.58,214,23.35,1.95,-26,1
1676347893,2023-02-14 05:11,24.51,1008.91,1034.69,214,23.31,1.92,-27,1
1676347953,2023-02-14 05:12,24.50,1008.87,1034.65,214,23.34,1.94,-19,1
1676348013,2023-02-14 05:13,24.51,1008.89,1034.67,214,23.34,1.94,-28,1
1676348073,2023-02-14 05:14,24.51,1008.91,1034.69,214,23.34,1.94,-25,1
1676348134,2023-02-14 05:15,24.51,1008.86,1034.64,214,23.34,1.94,-23,1
1676348194,2023-02-14 05:16,24.52,1008.79,1034.57,214,23.34,1.95,-23,1
1676348254,2023-02-14 05:17,24.51,1008.86,1034.64,214,23.34,1.94,-24,1
1676348317,2023-02-14 05:18,24.51,1008.83,1034.61,214,23.34,1.94,-24,1
1676348377,2023-02-14 05:19,24.51,1008.86,1034.65,214,23.30,1.91,-23,1
1676348437,2023-02-14 05:20,24.52,1008.89,1034.67,214,23.34,1.95,-25,1
1676348498,2023-02-14 05:21,24.51,1008.90,1034.68,214,23.32,1.93,-27,1
1676348558,2023-02-14 05:22,24.41,1008.83,1034.61,214,23.34,1.89,-23,1
1676348618,2023-02-14 05:23,24.51,1008.76,1034.54,214,23.34,1.95,-26,1
1676348679,2023-02-14 05:24,24.50,1008.97,1034.75,214,23.34,1.94,-24,1
1676348739,2023-02-14 05:25,24.51,1008.94,1034.72,214,23.34,1.94,-21,1
1676348799,2023-02-14 05:26,24.51,1008.97,1034.76,214,23.34,1.94,-25,1
1676348859,2023-02-14 05:27,24.51,1008.98,1034.76,214,23.33,1.93,-22,1
1676348920,2023-02-14 05:28,24.52,1008.96,1034.75,214,23.33,1.94,-21,1
1676348980,2023-02-14 05:29,24.51,1009.01,1034.79,214,23.34,1.94,-29,1
1676349040,2023-02-14 05:30,24.51,1008.97,1034.75,214,23.34,1.94,-31,1
1676349101,2023-02-14 05:31,24.51,1008.97,1034.76,214,23.33,1.93,-20,1
1676349161,2023-02-14 05:32,24.52,1009.00,1034.79,214,23.32,1.93,-21,1
1676349221,2023-02-14 05:33,24.70,1009.02,1034.81,214,23.31,2.03,-29,1
1676349282,2023-02-14 05:34,24.51,1009.00,1034.78,214,23.33,1.93,-28,1
1676349342,2023-02-14 05:35,24.50,1009.03,1034.81,214,23.32,1.92,-22,1
1676349402,2023-02-14 05:36,24.51,1008.97,1034.76,214,23.33,1.93,-28,1
1676349462,2023-02-14 05:37,24.50,1008.93,1034.71,214,23.33,1.93,-24,1
1676349522,2023-02-14 05:38,24.51,1008.94,1034.72,214,23.33,1.93,-27,1
1676349583,2023-02-14 05:39,24.52,1008.96,1034.74,214,23.34,1.95,-29,1
1676349643,2023-02-14 05:40,24.51,1008.99,1034.77,214,23.34,1.94,-28,1
1676349703,2023-02-14 05:41,24.52,1008.98,1034.77,214,23.34,1.95,-23,1
1676349763,2023-02-14 05:42,24.51,1008.99,1034.78,214,23.33,1.93,-29,1
1676349824,2023-02-14 05:43,24.63,1008.98,1034.76,214,23.33,2.00,-25,1
1676349884,2023-02-14 05:44,24.51,1008.97,1034.75,214,23.33,1.93,-27,1
1676349944,2023-02-14 05:45,24.52,1009.02,1034.80,214,22.70,1.41,-23,1
1676350004,2023-02-14 05:46,24.53,1009.01,1034.79,214,23.33,1.95,-28,1
1676350065,2023-02-14 05:47,24.51,1009.00,1034.79,214,23.33,1.93,-26,1
1676350125,2023-02-14 05:48,24.47,1009.00,1034.78,214,23.33,1.92,-24,1
1676350185,2023-02-14 05:49,24.53,1009.00,1034.78,214,23.31,1.93,-23,1
1676350246,2023-02-14 05:50,24.62,1008.99,1034.78,214,23.33,2.00,-23,1
1676350306,2023-02-14 05:51,24.52,1008.96,1034.75,214,23.31,1.92,-30,1
1676350366,2023-02-14 05:52,24.52,1008.92,1034.71,214,23.34,1.95,-23,1
1676350426,2023-02-14 05:53,24.53,1008.96,1034.74,214,23.32,1.94,-27,1
1676350487,2023-02-14 05:54,24.51,1008.94,1034.72,214,23.34,1.94,-28,1
1676350547,2023-02-14 05:55,24.53,1008.93,1034.71,214,23.34,1.96,-26,1
1676350607,2023-02-14 05:56,24.52,1008.95,1034.74,214,23.33,1.94,-21,1
1676350667,2023-02-14 05:57,24.51,1009.01,1034.79,214,23.33,1.93,-25,1
1676350728,2023-02-14 05:58,24.51,1009.02,1034.81,214,23.34,1.94,-29,1
1676350788,2023-02-14 05:59,24.52,1009.06,1034.84,214,23.33,1.94,-25,1
1676350848,2023-02-14 06:00,24.53,1009.02,1034.80,214,23.34,1.96,-30,1
1676350909,2023-02-14 06:01,24.52,1009.03,1034.81,214,23.34,1.95,-21,1
1676350969,2023-02-14 06:02,24.52,1009.01,1034.79,214,23.34,1.95,-25,1
1676351029,2023-02-14 06:03,24.30,1009.02,1034.80,214,23.27,1.77,-31,1
1676351090,2023-02-14 06:04,24.31,1009.00,1034.78,214,23.33,1.82,-27,1
1676351150,2023-02-14 06:05,24.51,1009.05,1034.83,214,23.33,1.93,-25,1
1676351210,2023-02-14 06:06,24.52,1009.03,1034.81,214,23.34,1.95,-26,1
1676351270,2023-02-14 06:07,24.43,1009.01,1034.79,214,23.34,1.90,-27,1
1676351331,2023-02-14 06:08,24.52,1009.02,1034.81,214,23.35,1.96,-24,1
1676351391,2023-02-14 06:09,24.51,1008.99,1034.77,214,23.34,1.94,-22,1
1676351451,2023-02-14 06:10,24.73,1009.04,1034.83,214,23.35,2.08,-26,1
1676351511,2023-02-14 06:11,24.50,1009.08,1034.86,214,23.35,1.95,-29,1
1676351571,2023-02-14 06:12,24.50,1009.09,1034.88,214,23.35,1.95,-22,1
1676351632,2023-02-14 06:13,24.51,1009.12,1034.90,214,23.35,1.95,-26,1
1676351692,2023-02-14 06:14,24.30,1009.07,1034.85,214,23.35,1.83,-25,1
1676351752,2023-02-14 06:15,24.49,1009.06,1034.85,214,23.35,1.94,-30,1
1676351813,2023-02-14 06:16,24.40,1009.05,1034.83,214,23.32,1.86,-23,1
1676351873,2023-02-14 06:17,24.38,1009.03,1034.81,214,23.36,1.89,-22,1
1676351933,2023-02-14 06:18,24.48,1009.02,1034.81,214,23.34,1.93,-24,1
1676351994,2023-02-14 06:19,24.48,1009.02,1034.80,214,23.36,1.94,-27,1
1676352054,2023-02-14 06:20,24.48,1009.02,1034.80,214,23.34,1.93,-30,1
1676352114,2023-02-14 06:21,24.47,1008.94,1034.72,214,23.37,1.95,-20,1
1676352174,2023-02-14 06:22,24.48,1008.98,1034.76,214,23.37,1.95,-27,1
1676352235,2023-02-14 06:23,24.46,1008.95,1034.74,214,23.38,1.95,-27,1
1676352295,2023-02-14 06:24,24.47,1008.98,1034.76,214,23.38,1.95,-27,1
1676352355,2023-02-14 06:25,24.47,1008.97,1034.75,214,23.37,1.94,-24,1
1676352416,2023-02-14 06:26,24.47,1008.95,1034.74,214,23.38,1.95,-24,1
1676352476,2023-02-14 06:27,24.47,1008.95,1034.73,214,23.38,1.95,-28,1
1676352536,2023-02-14 06:28,24.44,1008.96,1034.74,214,23.38,1.94,-24,1
1676352597,2023-02-14 06:29,24.46,1008.96,1034.75,214,23.39,1.96,-23,1
1676352657,2023-02-14 06:30,24.46,1008.96,1034.74,214,23.40,1.96,-32,1
1676352717,2023-02-14 06:31,24.45,1009.00,1034.78,214,23.35,1.92,-27,1
1676352777,2023-02-14 06:32,24.45,1008.99,1034.78,214,23.38,1.94,-23,1
1676352838,2023-02-14 06:33,24.43,1009.00,1034.78,214,23.40,1.95,-24,1
1676352898,2023-02-14 06:34,24.44,1008.90,1034.69,214,23.40,1.96,-25,1
1676352958,2023-02-14 06:35,24.44,1008.87,1034.66,214,23.41,1.97,-26,1
1676353019,2023-02-14 06:36,24.43,1008.95,1034.73,214,23.41,1.96,-23,1
1676353079,2023-02-14 06:37,24.42,1008.94,1034.73,214,23.40,1.95,-25,1
1676353139,2023-02-14 06:38,24.42,1008.95,1034.74,214,23.41,1.96,-27,1
1676353199,2023-02-14 06:39,24.42,1009.00,1034.78,214,23.41,1.96,-32,1
1676353260,2023-02-14 06:41,24.44,1009.00,1034.78,214,23.41,1.96,-26,1
1676353320,2023-02-14 06:42,24.48,1009.00,1034.78,214,23.42,1.99,-27,1
1676353380,2023-02-14 06:43,24.42,1009.02,1034.81,214,23.41,1.95,-24,1
1676353441,2023-02-14 06:44,24.44,1009.06,1034.84,214,23.42,1.97,-28,1
1676353501,2023-02-14 06:45,24.41,1009.09,1034.87,214,23.42,1.96,-28,1
1676353561,2023-02-14 06:46,24.42,1009.13,1034.91,214,23.39,1.94,-28,1
1676353621,2023-02-14 06:47,24.41,1009.16,1034.94,214,23.41,1.95,-31,1
1676353682,2023-02-14 06:48,24.40,1009.19,1034.98,214,23.40,1.93,-24,1
1676353742,2023-02-14 06:49,24.41,1009.21,1035.00,214,23.42,1.96,-22,1
1676353802,2023-02-14 06:50,24.41,1009.12,1034.90,214,23.43,1.97,-26,1
1676353862,2023-02-14 06:51,24.39,1009.11,1034.89,214,23.43,1.95,-28,1
1676353923,2023-02-14 06:52,24.38,1009.16,1034.94,214,23.43,1.95,-24,1
1676353983,2023-02-14 06:53,24.39,1009.10,1034.88,214,23.42,1.94,-27,1
1676354043,2023-02-14 06:54,24.23,1009.17,1034.95,214,23.43,1.86,-29,1
1676354103,2023-02-14 06:55,24.39,1009.18,1034.97,214,23.43,1.95,-21,1
1676354164,2023-02-14 06:56,24.45,1009.17,1034.95,214,23.44,1.99,-28,1
1676354224,2023-02-14 06:57,24.33,1009.19,1034.97,214,23.44,1.92,-21,1
1676354284,2023-02-14 06:58,24.43,1009.19,1034.98,214,23.43,1.97,-21,1
1676354344,2023-02-14 06:59,24.39,1009.17,1034.96,214,23.43,1.95,-19,1
1676354405,2023-02-14 07:00,24.38,1009.11,1034.89,214,23.43,1.95,-24,1
1676354465,2023-02-14 07:01,24.39,1009.11,1034.90,214,23.41,1.94,-24,1
1676354525,2023-02-14 07:02,24.38,1009.13,1034.92,214,23.41,1.93,-26,1
1676354586,2023-02-14 07:03,24.23,1009.14,1034.92,214,23.43,1.86,-23,1
1676354646,2023-02-14 07:04,24.38,1009.20,1034.99,214,23.41,1.93,-28,1
1676354706,2023-02-14 07:05,24.38,1009.14,1034.93,214,23.43,1.95,-29,1
1676354766,2023-02-14 07:06,24.40,1009.24,1035.02,214,23.44,1.97,-24,1
1676354827,2023-02-14 07:07,24.38,1009.19,1034.97,214,23.43,1.95,-26,1
1676354887,2023-02-14 07:08,24.39,1009.22,1035.00,214,23.44,1.96,-28,1
1676354947,2023-02-14 07:09,24.39,1009.18,1034.97,214,23.43,1.95,-29,1
1676355008,2023-02-14 07:10,24.38,1009.18,1034.96,214,23.43,1.95,-32,1
1676355068,2023-02-14 07:11,24.39,1009.18,1034.97,214,23.43,1.95,-27,1
1676355128,2023-02-14 07:12,24.39,1009.20,1034.98,214,23.43,1.95,-27,1
1676355189,2023-02-14 07:13,24.39,1009.17,1034.95,214,23.44,1.96,-28,1
1676355249,2023-02-14 07:14,24.38,1009.22,1035.00,214,23.44,1.96,-31,1
1676355309,2023-02-14 07:15,24.38,1009.21,1034.99,214,23.41,1.93,-21,1
1676355369,2023-02-14 07:16,24.39,1009.20,1034.98,214,23.40,1.93,-27,1
1676355430,2023-02-14 07:17,24.38,1009.22,1035.00,214,23.43,1.95,-36,1
1676355490,2023-02-14 07:18,24.39,1009.21,1035.00,214,23.44,1.96,-23,1
1676355550,2023-02-14 07:19,24.38,1009.16,1034.95,214,23.43,1.95,-28,1
1676355610,2023-02-14 07:20,24.48,1009.18,1034.96,214,23.44,2.01,-32,1
1676355671,2023-02-14 07:21,24.38,1009.23,1035.02,214,23.44,1.96,-24,1
1676355731,2023-02-14 07:22,24.38,1009.10,1034.89,214,23.45,1.96,-28,1
1676355791,2023-02-14 07:23,24.12,1009.22,1035.01,214,23.44,1.80,-31,1
1676355852,2023-02-14 07:24,24.38,1009.22,1035.00,214,23.44,1.96,-26,1
1676355912,2023-02-14 07:25,24.37,1009.21,1034.99,214,23.44,1.95,-25,1
1676355972,2023-02-14 07:26,24.38,1009.19,1034.98,214,23.44,1.96,-28,1
1676356032,2023-02-14 07:27,24.38,1009.21,1034.99,214,23.44,1.96,-30,1
1676356093,2023-02-14 07:28,24.39,1009.21,1034.99,214,23.44,1.96,-27,1
1676356153,2023-02-14 07:29,24.39,1009.24,1035.03,214,23.42,1.95,-21,1
1676356213,2023-02-14 07:30,24.68,1009.24,1035.03,214,23.41,2.10,-28,1
1676356274,2023-02-14 07:31,24.38,1009.23,1035.01,214,23.43,1.95,-26,1
1676356334,2023-02-14 07:32,24.68,1009.21,1034.99,214,23.45,2.13,-28,1
1676356394,2023-02-14 07:33,24.39,1009.24,1035.02,214,23.44,1.96,-31,1
1676356454,2023-02-14 07:34,24.61,1009.26,1035.05,214,23.44,2.09,-27,1
1676356515,2023-02-14 07:35,24.38,1009.26,1035.04,214,23.44,1.96,-28,1
1676356575,2023-02-14 07:36,24.38,1009.23,1035.02,214,23.45,1.96,-23,1
1676356635,2023-02-14 07:37,24.39,1009.22,1035.00,214,23.44,1.96,-21,1
1676356696,2023-02-14 07:38,24.38,1009.23,1035.01,214,23.44,1.96,-33,1
1676356756,2023-02-14 07:39,24.38,1009.20,1034.98,214,23.43,1.95,-30,1
1676356816,2023-02-14 07:40,24.38,1009.25,1035.03,214,23.45,1.96,-23,1
1676356876,2023-02-14 07:41,24.37,1009.22,1035.00,214,23.44,1.95,-24,1
1676356937,2023-02-14 07:42,24.39,1009.24,1035.02,214,23.44,1.96,-22,1
1676356997,2023-02-14 07:43,24.38,1009.22,1035.01,214,23.42,1.94,-25,1
1676357058,2023-02-14 07:44,24.37,1009.19,1034.98,214,23.43,1.94,-24,1
1676357118,2023-02-14 07:45,24.38,1009.21,1034.99,214,23.43,1.95,-26,1
1676357178,2023-02-14 07:46,24.39,1009.13,1034.91,214,23.45,1.97,-19,1
1676357238,2023-02-14 07:47,24.38,1009.17,1034.95,214,23.45,1.96,-27,1
1676357299,2023-02-14 07:48,24.37,1009.20,1034.98,214,23.45,1.96,-28,1
1676357359,2023-02-14 07:49,24.38,1009.20,1034.98,214,23.45,1.96,-23,1
1676357419,2023-02-14 07:50,24.37,1009.28,1035.06,214,23.46,1.97,-28,1
1676357480,2023-02-14 07:51,24.38,1009.31,1035.09,214,23.45,1.96,-23,1
1676357540,2023-02-14 07:52,24.37,1009.28,1035.06,214,23.46,1.97,-28,1
1676357603,2023-02-14 07:53,24.37,1009.31,1035.10,214,23.46,1.97,-21,1
1676357663,2023-02-14 07:54,24.38,1009.30,1035.08,214,23.45,1.96,-25,1
1676357723,2023-02-14 07:55,24.41,1009.29,1035.08,214,23.46,1.99,-27,1
1676357784,2023-02-14 07:56,24.38,1009.29,1035.07,214,23.46,1.97,-28,1
1676357844,2023-02-14 07:57,24.38,1009.27,1035.06,214,23.45,1.96,-24,1
1676357904,2023-02-14 07:58,24.37,1009.31,1035.09,214,23.46,1.97,-28,1
1676357964,2023-02-14 07:59,24.37,1009.35,1035.13,214,23.46,1.97,-22,1
1676358024,2023-02-14 08:00,24.37,1009.38,1035.16,214,23.46,1.97,-29,1
1676358085,2023-02-14 08:01,24.38,1009.41,1035.19,214,23.45,1.97,-22,1
1676358145,2023-02-14 08:02,24.37,1009.40,1035.18,214,23.44,1.95,-25,1
1676358205,2023-02-14 08:03,24.37,1009.42,1035.20,214,22.91,1.50,-29,1
1676358265,2023-02-14 08:04,24.38,1009.37,1035.16,214,23.45,1.96,-27,1
1676358325,2023-02-14 08:05,24.36,1009.37,1035.15,214,23.38,1.89,-30,1
1676358385,2023-02-14 08:06,24.38,1009.30,1035.08,214,23.46,1.97,-24,1
1676358446,2023-02-14 08:07,24.38,1009.38,1035.16,214,23.47,1.98,-30,1
1676358506,2023-02-14 08:08,24.38,1009.43,1035.21,214,23.47,1.98,-23,1
1676358566,2023-02-14 08:09,24.37,1009.46,1035.24,214,23.46,1.97,-23,1
1676358626,2023-02-14 08:10,24.38,1009.46,1035.24,214,23.46,1.97,-28,1
1676358686,2023-02-14 08:11,24.37,1009.46,1035.24,214,23.46,1.97,-24,1
1676358746,2023-02-14 08:12,24.37,1009.41,1035.19,214,23.47,1.97,-28,1
1676358807,2023-02-14 08:13,24.37,1009.49,1035.27,214,23.47,1.98,-25,1
1676358867,2023-02-14 08:14,24.35,1009.47,1035.25,214,23.47,1.96,-30,1
1676358927,2023-02-14 08:15,24.38,1009.43,1035.21,214,23.47,1.98,-23,1
1676358987,2023-02-14 08:16,24.36,1009.44,1035.23,214,23.47,1.97,-26,1
1676359047,2023-02-14 08:17,24.37,1009.43,1035.21,214,23.45,1.96,-26,1
1676359107,2023-02-14 08:18,24.37,1009.49,1035.27,214,23.43,1.94,-26,1
1676359167,2023-02-14 08:19,24.37,1009.54,1035.32,214,23.47,1.98,-29,1
1676359228,2023-02-14 08:20,24.36,1009.54,1035.33,214,23.47,1.97,-20,1
1676359288,2023-02-14 08:21,24.38,1009.54,1035.32,214,23.47,1.98,-25,1
1676359348,2023-02-14 08:22,24.39,1009.47,1035.25,214,23.38,1.91,-27,1
1676359408,2023-02-14 08:23,24.36,1009.51,1035.30,214,23.47,1.97,-27,1
1676359468,2023-02-14 08:24,24.37,1009.51,1035.29,214,23.47,1.98,-23,1
1676359528,2023-02-14 08:25,24.41,1009.52,1035.30,214,23.47,1.99,-28,1
1676359588,2023-02-14 08:26,24.37,1009.57,1035.35,214,23.47,1.98,-22,1
1676359649,2023-02-14 08:27,24.37,1009.49,1035.27,214,23.46,1.97,-32,1
1676359709,2023-02-14 08:28,24.36,1009.50,1035.29,214,23.47,1.97,-30,1
1676359769,2023-02-14 08:29,24.37,1009.56,1035.34,214,23.41,1.93,-23,1
1676359829,2023-02-14 08:30,24.36,1009.55,1035.33,214,23.46,1.96,-31,1
1676359889,2023-02-14 08:31,24.37,1009.55,1035.33,214,23.46,1.97,-24,1
1676359949,2023-02-14 08:32,24.37,1009.57,1035.35,214,23.43,1.94,-26,1
1676360009,2023-02-14 08:33,24.37,1009.59,1035.37,214,23.47,1.98,-26,1
1676360070,2023-02-14 08:34,24.38,1009.54,1035.32,214,23.45,1.96,-26,1
1676360130,2023-02-14 08:35,24.37,1009.55,1035.34,214,23.46,1.97,-24,1
1676360190,2023-02-14 08:36,24.38,1009.57,1035.35,214,23.44,1.96,-29,1
1676360250,2023-02-14 08:37,24.36,1009.57,1035.36,214,23.47,1.97,-23,1
1676360310,2023-02-14 08:38,24.37,1009.50,1035.28,214,23.37,1.89,-23,1
1676360371,2023-02-14 08:39,24.38,1009.58,1035.37,214,23.47,1.98,-22,1
1676360431,2023-02-14 08:40,24.35,1009.57,1035.35,214,23.47,1.96,-26,1
1676360491,2023-02-14 08:41,24.37,1009.61,1035.39,214,23.47,1.98,-22,1
1676360551,2023-02-14 08:42,24.49,1009.61,1035.40,214,23.45,2.03,-26,1
1676360611,2023-02-14 08:43,24.35,1009.46,1035.25,214,23.46,1.95,-30,1
1676360672,2023-02-14 08:44,24.37,1009.57,1035.36,214,23.48,1.98,-29,1
1676360732,2023-02-14 08:45,24.37,1009.54,1035.33,214,23.46,1.97,-32,1
1676360792,2023-02-14 08:46,24.36,1009.57,1035.35,214,23.48,1.98,-27,1
1676360852,2023-02-14 08:47,24.34,1009.50,1035.28,214,23.46,1.95,-25,1
1676360912,2023-02-14 08:48,24.36,1009.53,1035.31,214,23.41,1.92,-25,1
1676360972,2023-02-14 08:49,24.36,1009.52,1035.30,214,23.47,1.97,-23,1
1676361032,2023-02-14 08:50,24.35,1009.57,1035.36,214,23.42,1.92,-21,1
1676361093,2023-02-14 08:51,24.37,1009.51,1035.29,214,23.40,1.92,-30,1
1676361153,2023-02-14 08:52,24.36,1009.61,1035.39,214,23.43,1.94,-25,1
1676361213,2023-02-14 08:53,24.36,1009.54,1035.33,214,23.41,1.92,-18,1
1676361273,2023-02-14 08:54,24.35,1009.60,1035.39,214,23.48,1.97,-24,1
1676361333,2023-02-14 08:55,24.36,1009.55,1035.33,214,23.42,1.93,-26,1
1676361394,2023-02-14 08:56,24.35,1009.49,1035.27,214,23.47,1.96,-28,1
1676361454,2023-02-14 08:57,24.34,1009.53,1035.31,214,23.45,1.94,-29,1
1676361514,2023-02-14 08:58,24.35,1009.59,1035.38,214,23.49,1.98,-25,1
1676361574,2023-02-14 08:59,24.35,1009.56,1035.34,214,23.49,1.98,-21,1
1676361634,2023-02-14 09:00,24.35,1009.58,1035.36,214,23.49,1.98,-24,1
1676361697,2023-02-14 09:01,24.35,1009.59,1035.38,214,23.49,1.98,-26,1
1676361757,2023-02-14 09:02,24.33,1009.59,1035.38,214,23.45,1.93,-28,1
1676361818,2023-02-14 09:03,24.34,1009.60,1035.38,214,23.48,1.97,-32,1
1676361878,2023-02-14 09:04,24.34,1009.60,1035.39,214,23.47,1.96,-27,1
1676361938,2023-02-14 09:05,24.34,1009.62,1035.40,214,23.49,1.97,-24,1
1676361998,2023-02-14 09:06,24.33,1009.56,1035.34,214,23.49,1.97,-28,1
1676362059,2023-02-14 09:07,24.33,1009.53,1035.31,214,23.50,1.98,-22,1
1676362119,2023-02-14 09:08,24.35,1009.47,1035.25,214,23.50,1.99,-25,1
1676362179,2023-02-14 09:09,24.33,1009.56,1035.34,214,23.50,1.98,-24,1
1676362239,2023-02-14 09:10,24.34,1009.57,1035.35,214,23.50,1.98,-27,1
1676362300,2023-02-14 09:11,24.34,1009.53,1035.31,214,23.49,1.97,-27,1
1676362360,2023-02-14 09:12,24.21,1009.56,1035.34,214,23.50,1.91,-22,1
1676362420,2023-02-14 09:13,24.34,1009.55,1035.33,214,23.50,1.98,-31,1
1676362481,2023-02-14 09:14,24.34,1009.52,1035.31,214,23.50,1.98,-30,1
1676362541,2023-02-14 09:15,24.33,1009.49,1035.27,214,23.48,1.96,-32,1
1676362601,2023-02-14 09:16,24.32,1009.53,1035.32,214,23.50,1.97,-28,1
1676362661,2023-02-14 09:17,24.34,1009.52,1035.31,214,23.48,1.97,-26,1
1676362721,2023-02-14 09:18,24.35,1009.55,1035.33,214,23.50,1.99,-26,1
1676362782,2023-02-14 09:19,24.34,1009.54,1035.32,214,23.48,1.97,-22,1
1676362842,2023-02-14 09:20,24.35,1009.54,1035.33,214,23.50,1.99,-20,1
1676362902,2023-02-14 09:21,24.32,1009.47,1035.25,214,23.50,1.97,-29,1
1676362963,2023-02-14 09:22,24.33,1009.53,1035.31,214,23.51,1.99,-29,1
1676363023,2023-02-14 09:23,24.40,1009.50,1035.28,214,23.50,2.01,-28,1
1676363083,2023-02-14 09:24,24.35,1009.51,1035.29,214,23.41,1.91,-24,1
1676363143,2023-02-14 09:25,24.32,1009.59,1035.37,214,23.51,1.98,-22,1
1676363204,2023-02-14 09:26,24.32,1009.58,1035.36,214,23.51,1.98,-32,1
1676363264,2023-02-14 09:27,24.33,1009.63,1035.42,214,23.51,1.99,-30,1
1676363324,2023-02-14 09:28,24.32,1009.70,1035.49,214,23.52,1.99,-28,1
1676363384,2023-02-14 09:29,24.33,1009.66,1035.44,214,23.51,1.99,-24,1
1676363444,2023-02-14 09:30,24.32,1009.67,1035.45,214,23.52,1.99,-28,1
1676363505,2023-02-14 09:31,24.33,1009.70,1035.48,214,23.52,1.99,-26,1
1676363565,2023-02-14 09:32,24.54,1009.70,1035.49,214,23.50,2.10,-30,1
1676363625,2023-02-14 09:33,24.33,1009.66,1035.44,214,23.48,1.96,-28,1
1676363685,2023-02-14 09:34,24.32,1009.67,1035.45,214,23.51,1.98,-24,1
1676363746,2023-02-14 09:35,24.33,1009.67,1035.46,214,23.52,1.99,-25,1
1676363806,2023-02-14 09:36,24.33,1009.68,1035.46,214,23.52,1.99,-27,1
1676363866,2023-02-14 09:37,24.33,1009.61,1035.39,214,23.52,1.99,-30,1
1676363927,2023-02-14 09:38,24.35,1009.61,1035.40,214,23.52,2.01,-31,1
1676363987,2023-02-14 09:39,24.32,1009.68,1035.46,214,23.52,1.99,-26,1
1676364047,2023-02-14 09:40,24.32,1009.69,1035.47,214,23.53,2.00,-26,1
1676364107,2023-02-14 09:41,24.33,1009.62,1035.41,214,23.53,2.00,-27,1
1676364168,2023-02-14 09:42,24.32,1009.66,1035.44,214,23.53,2.00,-28,1
1676364228,2023-02-14 09:43,24.34,1009.57,1035.35,214,23.51,1.99,-26,1
1676364288,2023-02-14 09:44,24.34,1009.62,1035.40,214,23.53,2.01,-23,1
1676364348,2023-02-14 09:45,24.33,1009.73,1035.51,214,23.53,2.00,-26,1
1676364409,2023-02-14 09:46,24.33,1009.72,1035.51,214,23.54,2.01,-26,1
1676364469,2023-02-14 09:47,24.34,1009.57,1035.35,214,23.48,1.96,-22,1
1676364529,2023-02-14 09:48,24.33,1009.71,1035.49,214,23.50,1.98,-25,1
1676364589,2023-02-14 09:49,24.34,1009.74,1035.52,214,23.52,2.00,-24,1
1676364650,2023-02-14 09:50,24.33,1009.73,1035.52,214,23.51,1.99,-26,1
1676364710,2023-02-14 09:51,24.35,1009.69,1035.47,214,23.52,2.01,-29,1
1676364770,2023-02-14 09:52,24.34,1009.72,1035.50,214,23.53,2.01,-23,1
1676364831,2023-02-14 09:53,24.33,1009.74,1035.52,214,23.54,2.01,-27,1
1676364891,2023-02-14 09:54,24.55,1009.74,1035.53,214,23.54,2.14,-29,1
1676364951,2023-02-14 09:55,24.32,1009.77,1035.55,214,23.54,2.01,-25,1
1676365011,2023-02-14 09:56,24.33,1009.78,1035.57,214,23.54,2.01,-33,1
1676365071,2023-02-14 09:57,24.34,1009.83,1035.62,214,23.55,2.03,-23,1
1676365132,2023-02-14 09:58,24.33,1009.76,1035.54,214,23.54,2.01,-26,1
1676365192,2023-02-14 09:59,24.34,1009.77,1035.55,214,23.54,2.02,-28,1
1676365252,2023-02-14 10:00,24.34,1009.78,1035.56,214,23.54,2.02,-30,1
1676365312,2023-02-14 10:01,24.34,1009.82,1035.61,214,23.55,2.03,-32,1
1676365373,2023-02-14 10:02,24.33,1009.81,1035.59,214,23.55,2.02,-28,1
1676365433,2023-02-14 10:03,24.32,1009.81,1035.59,214,23.55,2.01,-23,1
1676365493,2023-02-14 10:04,24.32,1009.81,1035.60,214,23.50,1.97,-24,1
1676365553,2023-02-14 10:05,24.34,1009.84,1035.62,214,23.53,2.01,-29,1
1676365613,2023-02-14 10:06,24.33,1009.90,1035.68,214,23.52,2.00,-28,1
1676365674,2023-02-14 10:07,24.33,1009.91,1035.70,214,23.54,2.01,-28,1
1676365734,2023-02-14 10:08,24.33,1009.90,1035.68,214,23.55,2.02,-31,1
1676365794,2023-02-14 10:09,24.31,1009.91,1035.69,214,23.55,2.01,-22,1
1676365855,2023-02-14 10:10,24.34,1009.88,1035.67,214,23.56,2.03,-19,1
1676365915,2023-02-14 10:11,24.33,1009.94,1035.72,214,23.56,2.03,-21,1
1676365975,2023-02-14 10:12,24.33,1009.92,1035.70,214,23.56,2.03,-25,1
1676366036,2023-02-14 10:13,24.34,1009.96,1035.75,214,23.56,2.04,-26,1
1676366096,2023-02-14 10:14,24.34,1009.95,1035.73,214,23.56,2.04,-25,1
1676366156,2023-02-14 10:15,24.33,1009.96,1035.75,214,23.55,2.02,-25,1
1676366216,2023-02-14 10:16,24.32,1009.95,1035.73,214,23.55,2.01,-22,1
1676366277,2023-02-14 10:17,24.33,1009.98,1035.76,214,23.56,2.03,-24,1
1676366337,2023-02-14 10:18,24.34,1009.98,1035.77,214,23.55,2.03,-22,1
1676366397,2023-02-14 10:19,24.35,1010.04,1035.82,214,23.51,1.99,-26,1
1676366457,2023-02-14 10:20,24.33,1010.04,1035.83,214,23.54,2.01,-28,1
1676366518,2023-02-14 10:21,24.33,1010.04,1035.82,214,23.56,2.03,-28,1
1676366578,2023-02-14 10:22,24.33,1009.99,1035.77,214,23.56,2.03,-25,1
1676366638,2023-02-14 10:23,24.34,1009.88,1035.66,214,23.55,2.03,-25,1
1676366699,2023-02-14 10:24,24.34,1010.06,1035.84,214,23.56,2.04,-30,1
1676366759,2023-02-14 10:25,24.34,1010.10,1035.89,214,23.56,2.04,-30,1
1676366819,2023-02-14 10:26,24.35,1010.11,1035.89,214,23.56,2.04,-23,1
1676366880,2023-02-14 10:28,24.35,1010.09,1035.88,214,23.57,2.04,-26,1
1676366940,2023-02-14 10:29,24.35,1010.11,1035.89,214,23.57,2.04,-29,1
1676367000,2023-02-14 10:30,24.35,1010.13,1035.91,214,23.56,2.04,-24,1
1676367061,2023-02-14 10:31,24.34,1010.08,1035.86,214,23.54,2.02,-23,1
1676367121,2023-02-14 10:32,24.69,1010.09,1035.87,214,23.56,2.24,-26,1
1676367181,2023-02-14 10:33,24.35,1010.13,1035.92,214,23.53,2.01,-24,1
1676367242,2023-02-14 10:34,24.33,1010.12,1035.90,214,23.56,2.03,-23,1
1676367302,2023-02-14 10:35,24.38,1010.14,1035.93,214,23.56,2.05,-28,1
1676367362,2023-02-14 10:36,24.34,1010.07,1035.85,214,23.54,2.02,-30,1
1676367423,2023-02-14 10:37,24.36,1010.10,1035.88,214,23.56,2.04,-25,1
1676367483,2023-02-14 10:38,24.34,1010.09,1035.87,214,23.56,2.04,-27,1
1676367543,2023-02-14 10:39,24.34,1010.10,1035.88,214,23.56,2.04,-28,1
1676367604,2023-02-14 10:40,24.37,1010.08,1035.86,214,23.56,2.05,-29,1
1676367664,2023-02-14 10:41,24.38,1010.07,1035.85,214,23.56,2.05,-24,1
1676367724,2023-02-14 10:42,24.35,1010.09,1035.87,214,23.56,2.04,-24,1
1676367785,2023-02-14 10:43,24.35,1010.12,1035.91,214,23.56,2.04,-27,1
1676367848,2023-02-14 10:44,24.35,1010.16,1035.95,214,23.56,2.04,-30,1
1676367908,2023-02-14 10:45,24.34,1010.06,1035.84,214,23.48,1.97,-25,1
1676367968,2023-02-14 10:46,24.33,1010.09,1035.87,214,23.56,2.03,-31,1
1676368029,2023-02-14 10:47,24.35,1010.10,1035.88,214,23.57,2.04,-20,1
1676368089,2023-02-14 10:48,24.37,1010.11,1035.89,214,23.56,2.05,-26,1
1676368149,2023-02-14 10:49,24.36,1010.08,1035.86,214,23.49,1.98,-21,1
1676368210,2023-02-14 10:50,24.37,1010.06,1035.85,214,23.54,2.03,-32,1
1676368270,2023-02-14 10:51,24.37,1010.10,1035.89,214,23.56,2.05,-29,1
1676368330,2023-02-14 10:52,24.37,1010.04,1035.82,214,23.56,2.05,-31,1
1676368391,2023-02-14 10:53,24.36,1010.04,1035.83,214,23.56,2.04,-27,1
1676368451,2023-02-14 10:54,24.36,1010.06,1035.84,214,23.57,2.05,-32,1
1676368511,2023-02-14 10:55,24.37,1010.08,1035.87,214,23.56,2.05,-32,1
1676368572,2023-02-14 10:56,24.36,1010.08,1035.86,214,23.57,2.05,-29,1
1676368632,2023-02-14 10:57,24.37,1010.09,1035.87,214,23.56,2.05,-24,1
1676368692,2023-02-14 10:58,24.36,1010.05,1035.83,214,23.57,2.05,-25,1
1676368753,2023-02-14 10:59,24.36,1010.03,1035.81,214,23.57,2.05,-33,1
1676368813,2023-02-14 11:00,24.36,1010.00,1035.78,214,23.57,2.05,-25,1
1676368874,2023-02-14 11:01,24.35,1010.04,1035.82,214,23.56,2.04,-25,1
1676368934,2023-02-14 11:02,24.37,1010.03,1035.81,214,23.55,2.04,-24,1
1676368994,2023-02-14 11:03,24.37,1009.99,1035.77,214,23.57,2.06,-23,1
1676369055,2023-02-14 11:04,24.28,1009.99,1035.77,214,23.56,2.00,-21,1
1676369116,2023-02-14 11:05,24.29,1010.00,1035.78,214,23.57,2.01,-24,1
1676369176,2023-02-14 11:06,24.36,1010.02,1035.80,214,23.56,2.04,-27,1
1676369236,2023-02-14 11:07,24.35,1009.93,1035.71,214,23.56,2.04,-29,1
1676369297,2023-02-14 11:08,24.36,1010.00,1035.78,214,23.57,2.05,-26,1
1676369357,2023-02-14 11:09,24.36,1010.00,1035.78,214,23.51,2.00,-25,1
1676369417,2023-02-14 11:10,24.66,1009.96,1035.74,214,23.55,2.21,-23,1
1676369478,2023-02-14 11:11,24.37,1009.99,1035.77,214,23.57,2.06,-24,1
1676369538,2023-02-14 11:12,24.36,1009.98,1035.76,214,23.56,2.04,-23,1
1676369598,2023-02-14 11:13,24.37,1009.95,1035.74,214,23.56,2.05,-31,1
1676369659,2023-02-14 11:14,24.37,1009.98,1035.76,214,23.56,2.05,-25,1
1676369719,2023-02-14 11:15,24.37,1010.06,1035.84,214,23.56,2.05,-28,1
1676369779,2023-02-14 11:16,24.37,1009.99,1035.78,214,23.56,2.05,-29,1
1676369840,2023-02-14 11:17,24.36,1010.01,1035.79,214,23.55,2.03,-25,1
1676369900,2023-02-14 11:18,24.37,1010.04,1035.83,214,23.57,2.06,-23,1
1676369960,2023-02-14 11:19,24.37,1010.04,1035.82,214,23.56,2.05,-29,1
1676370021,2023-02-14 11:20,24.52,1010.01,1035.79,214,23.56,2.14,-29,1
1676370081,2023-02-14 11:21,24.38,1009.96,1035.74,214,23.56,2.05,-27,1
1676370141,2023-02-14 11:22,24.38,1010.00,1035.78,214,23.52,2.02,-21,1
1676370201,2023-02-14 11:23,24.37,1009.99,1035.77,214,23.54,2.03,-26,1
1676370262,2023-02-14 11:24,24.39,1009.97,1035.75,214,23.56,2.06,-24,1
1676370322,2023-02-14 11:25,24.39,1009.98,1035.77,214,23.56,2.06,-22,1
1676370382,2023-02-14 11:26,24.39,1009.93,1035.71,214,23.56,2.06,-25,1
1676370443,2023-02-14 11:27,24.38,1009.92,1035.70,214,23.56,2.05,-25,1
1676370503,2023-02-14 11:28,24.38,1009.99,1035.77,214,23.55,2.05,-24,1
1676370563,2023-02-14 11:29,24.36,1009.96,1035.74,214,23.56,2.04,-27,1
1676370624,2023-02-14 11:30,24.38,1009.96,1035.74,214,23.56,2.05,-19,1
1676370684,2023-02-14 11:31,24.39,1009.96,1035.74,214,23.56,2.06,-28,1
1676370744,2023-02-14 11:32,24.40,1009.97,1035.75,214,23.56,2.07,-31,1
1676370805,2023-02-14 11:33,24.80,1009.94,1035.72,214,23.56,2.30,-26,1
1676370865,2023-02-14 11:34,24.39,1009.93,1035.71,214,23.54,2.04,-30,1
1676370925,2023-02-14 11:35,24.39,1009.94,1035.73,214,23.52,2.03,-22,1
1676370985,2023-02-14 11:36,24.39,1009.96,1035.74,214,23.55,2.05,-25,1
1676371045,2023-02-14 11:37,24.39,1009.98,1035.76,214,23.55,2.05,-27,1
1676371106,2023-02-14 11:38,24.40,1009.95,1035.73,214,23.53,2.04,-24,1
1676371166,2023-02-14 11:39,24.40,1010.00,1035.79,214,23.56,2.07,-27,1
1676371226,2023-02-14 11:40,24.40,1009.88,1035.66,214,23.56,2.06,-26,1
1676371286,2023-02-14 11:41,24.39,1009.98,1035.77,214,23.56,2.06,-31,1
1676371346,2023-02-14 11:42,24.38,1009.95,1035.73,214,23.55,2.05,-34,1
1676371407,2023-02-14 11:43,24.62,1009.97,1035.76,214,23.56,2.19,-24,1
1676371467,2023-02-14 11:44,24.38,1009.96,1035.75,214,23.56,2.05,-28,1
1676371527,2023-02-14 11:45,24.38,1009.94,1035.72,214,23.55,2.05,-30,1
1676371587,2023-02-14 11:46,24.38,1009.95,1035.73,214,23.56,2.05,-28,1
1676371647,2023-02-14 11:47,24.39,1009.94,1035.72,214,23.55,2.05,-30,1
1676371707,2023-02-14 11:48,24.38,1009.93,1035.71,214,23.55,2.05,-26,1
1676371768,2023-02-14 11:49,24.39,1009.92,1035.70,214,23.51,2.02,-27,1
1676371828,2023-02-14 11:50,24.39,1009.93,1035.72,214,23.56,2.06,-27,1
1676371888,2023-02-14 11:51,24.27,1009.96,1035.74,214,23.54,1.97,-25,1
1676371948,2023-02-14 11:52,24.37,1009.91,1035.69,214,23.55,2.04,-27,1
1676372008,2023-02-14 11:53,24.22,1009.92,1035.70,214,23.56,1.97,-30,1
1676372069,2023-02-14 11:54,24.37,1009.90,1035.68,214,23.52,2.01,-23,1
1676372129,2023-02-14 11:55,24.39,1009.90,1035.68,214,23.52,2.03,-27,1
1676372189,2023-02-14 11:56,24.38,1009.87,1035.66,214,23.54,2.04,-26,1
1676372249,2023-02-14 11:57,24.37,1009.89,1035.68,214,23.55,2.04,-26,1
1676372309,2023-02-14 11:58,24.61,1009.95,1035.73,214,23.53,2.16,-29,1
1676372369,2023-02-14 11:59,24.38,1009.90,1035.68,214,23.54,2.04,-26,1
1676372430,2023-02-14 12:00,24.36,1009.87,1035.66,214,23.56,2.04,-23,1
1676372490,2023-02-14 12:01,24.37,1009.81,1035.59,214,23.56,2.05,-27,1
1676372551,2023-02-14 12:02,24.37,1009.83,1035.61,214,23.55,2.04,-29,1
1676372611,2023-02-14 12:03,24.42,1009.70,1035.48,214,23.55,2.07,-29,1
1676372671,2023-02-14 12:04,24.38,1009.83,1035.62,214,23.55,2.05,-26,1
1676372731,2023-02-14 12:05,24.37,1009.80,1035.58,214,23.54,2.03,-23,1
1676372792,2023-02-14 12:06,24.37,1009.78,1035.57,214,23.56,2.05,-25,1
1676372852,2023-02-14 12:07,24.37,1009.79,1035.58,214,23.55,2.04,-22,1
1676372912,2023-02-14 12:08,24.65,1009.79,1035.57,214,23.55,2.20,-24,1
1676372973,2023-02-14 12:09,24.36,1009.76,1035.54,214,23.54,2.03,-23,1
1676373033,2023-02-14 12:10,24.36,1009.78,1035.56,214,23.55,2.03,-22,1
1676373093,2023-02-14 12:11,24.37,1009.73,1035.51,214,23.50,2.00,-27,1
1676373154,2023-02-14 12:12,24.37,1009.74,1035.53,214,23.55,2.04,-26,1
1676373214,2023-02-14 12:13,24.34,1009.70,1035.48,214,23.55,2.03,-27,1
1676373274,2023-02-14 12:14,23.94,1009.65,1035.44,214,23.55,1.79,-20,1
1676373335,2023-02-14 12:15,24.36,1009.64,1035.43,214,23.56,2.05,-30,1
1676373395,2023-02-14 12:16,24.37,1009.70,1035.49,214,23.56,2.05,-27,1
1676373456,2023-02-14 12:17,24.36,1009.70,1035.49,214,23.56,2.04,-28,1
1676373516,2023-02-14 12:18,24.34,1009.71,1035.50,214,23.55,2.03,-28,1
1676373576,2023-02-14 12:19,24.34,1009.76,1035.54,214,23.56,2.04,-27,1
1676373637,2023-02-14 12:20,24.36,1009.75,1035.54,214,23.56,2.04,-26,1
1676373697,2023-02-14 12:21,24.36,1009.75,1035.53,214,23.56,2.04,-29,1
1676373757,2023-02-14 12:22,24.36,1009.67,1035.45,214,23.56,2.05,-21,1
1676373817,2023-02-14 12:23,24.34,1009.71,1035.50,214,23.47,1.96,-27,1
1676373878,2023-02-14 12:24,24.57,1009.68,1035.46,214,23.55,2.16,-28,1
1676373938,2023-02-14 12:25,24.34,1009.65,1035.43,214,23.55,2.03,-30,1
1676373998,2023-02-14 12:26,24.33,1009.55,1035.34,214,23.56,2.03,-29,1
1676374059,2023-02-14 12:27,24.35,1009.63,1035.41,214,23.55,2.03,-27,1
1676374119,2023-02-14 12:28,24.34,1009.64,1035.42,214,23.56,2.04,-30,1
1676374180,2023-02-14 12:29,24.33,1009.66,1035.45,214,23.56,2.03,-26,1
1676374240,2023-02-14 12:30,24.37,1009.65,1035.44,214,23.53,2.02,-22,1
1676374300,2023-02-14 12:31,24.35,1009.69,1035.48,214,23.56,2.04,-30,1
1676374361,2023-02-14 12:32,24.34,1009.69,1035.47,214,23.56,2.04,-30,1
1676374421,2023-02-14 12:33,24.24,1009.68,1035.46,214,23.55,1.96,-28,1
1676374481,2023-02-14 12:34,24.33,1009.69,1035.47,214,23.52,2.00,-22,1
1676374541,2023-02-14 12:35,24.33,1009.70,1035.48,214,23.51,1.99,-32,1
1676374601,2023-02-14 12:36,24.33,1009.66,1035.44,214,23.54,2.01,-25,1
1676374661,2023-02-14 12:37,24.33,1009.66,1035.44,214,23.54,2.01,-30,1
1676374721,2023-02-14 12:38,24.38,1009.65,1035.43,214,23.45,1.96,-23,1
1676374782,2023-02-14 12:39,24.34,1009.57,1035.35,214,23.55,2.03,-27,1
1676374842,2023-02-14 12:40,24.32,1009.56,1035.34,214,23.56,2.02,-22,1
1676374902,2023-02-14 12:41,24.33,1009.53,1035.32,214,23.50,1.98,-27,1
1676374962,2023-02-14 12:42,24.32,1009.52,1035.31,214,23.56,2.02,-29,1
1676375022,2023-02-14 12:43,24.34,1009.50,1035.28,214,23.56,2.04,-27,1
1676375082,2023-02-14 12:44,24.32,1009.53,1035.31,214,23.56,2.02,-28,1
1676375143,2023-02-14 12:45,24.33,1009.54,1035.32,214,23.55,2.02,-32,1
1676375203,2023-02-14 12:46,24.34,1009.51,1035.30,214,23.56,2.04,-26,1
1676375263,2023-02-14 12:47,24.32,1009.53,1035.32,214,23.56,2.02,-25,1
1676375323,2023-02-14 12:48,24.50,1009.48,1035.26,214,23.56,2.12,-25,1
1676375383,2023-02-14 12:49,24.57,1009.29,1035.08,214,23.50,2.11,-24,1
1676375444,2023-02-14 12:50,24.64,1009.42,1035.20,214,23.55,2.20,-27,1
1676375504,2023-02-14 12:51,24.33,1009.43,1035.21,214,23.50,1.98,-26,1
1676375564,2023-02-14 12:52,24.32,1009.35,1035.13,214,23.53,2.00,-23,1
1676375624,2023-02-14 12:53,24.33,1009.41,1035.19,214,23.55,2.02,-31,1
1676375684,2023-02-14 12:54,24.56,1009.40,1035.19,214,23.55,2.15,-24,1
1676375744,2023-02-14 12:55,24.33,1009.42,1035.20,214,23.55,2.02,-30,1
1676375805,2023-02-14 12:56,24.31,1009.35,1035.13,214,23.54,2.00,-19,1
1676375865,2023-02-14 12:57,24.34,1009.42,1035.21,214,23.48,1.97,-25,1
1676375925,2023-02-14 12:58,24.32,1009.39,1035.17,214,23.53,2.00,-22,1
1676375985,2023-02-14 12:59,24.10,1009.37,1035.15,214,23.51,1.85,-31,1
1676376045,2023-02-14 13:00,24.33,1009.28,1035.06,214,23.47,1.95,-22,1
1676376106,2023-02-14 13:01,24.32,1009.42,1035.21,214,23.55,2.01,-29,1
1676376166,2023-02-14 13:02,24.35,1009.35,1035.14,214,23.55,2.03,-31,1
1676376226,2023-02-14 13:03,24.33,1009.40,1035.18,214,23.55,2.02,-22,1
1676376286,2023-02-14 13:04,24.32,1009.36,1035.15,214,23.53,2.00,-24,1
1676376346,2023-02-14 13:05,24.33,1009.34,1035.12,214,23.52,1.99,-28,1
1676376407,2023-02-14 13:06,24.32,1009.44,1035.23,214,23.55,2.01,-29,1
1676376467,2023-02-14 13:07,24.33,1009.25,1035.03,214,23.55,2.02,-24,1
1676376527,2023-02-14 13:08,24.32,1009.42,1035.20,214,23.53,2.00,-20,1
1676376587,2023-02-14 13:09,24.32,1009.35,1035.13,214,23.52,1.99,-23,1
1676376647,2023-02-14 13:10,24.36,1009.40,1035.18,214,23.48,1.97,-21,1
1676376708,2023-02-14 13:11,24.31,1009.36,1035.15,214,23.48,1.95,-30,1
1676376768,2023-02-14 13:12,24.31,1009.36,1035.14,214,23.55,2.01,-29,1
1676376828,2023-02-14 13:13,24.32,1009.35,1035.14,214,23.56,2.02,-32,1
1676376888,2023-02-14 13:14,24.34,1009.23,1035.01,214,23.54,2.02,-23,1
1676376948,2023-02-14 13:15,24.32,1009.26,1035.05,214,23.52,1.99,-28,1
1676377008,2023-02-14 13:16,24.46,1009.16,1034.95,214,23.53,2.08,-30,1
1676377069,2023-02-14 13:17,24.31,1009.29,1035.07,214,23.53,1.99,-24,1
1676377129,2023-02-14 13:18,24.16,1009.30,1035.08,214,23.55,1.92,-20,1
1676377189,2023-02-14 13:19,24.31,1009.30,1035.08,214,23.51,1.97,-23,1
1676377249,2023-02-14 13:20,24.33,1009.32,1035.10,214,23.53,2.00,-24,1
1676377309,2023-02-14 13:21,24.31,1009.20,1034.99,214,23.47,1.94,-29,1
1676377369,2023-02-14 13:22,24.31,1009.23,1035.02,214,23.55,2.01,-22,1
1676377430,2023-02-14 13:23,24.31,1009.22,1035.01,214,23.55,2.01,-27,1
1676377490,2023-02-14 13:24,24.32,1009.27,1035.05,214,23.55,2.01,-29,1
1676377550,2023-02-14 13:25,24.31,1009.25,1035.03,214,23.56,2.02,-30,1
1676377610,2023-02-14 13:26,24.32,1009.21,1034.99,214,23.55,2.01,-28,1
1676377670,2023-02-14 13:27,24.32,1009.28,1035.06,214,23.55,2.01,-26,1
1676377730,2023-02-14 13:28,24.32,1009.24,1035.02,214,23.55,2.01,-30,1
1676377791,2023-02-14 13:29,24.31,1009.24,1035.03,214,23.55,2.01,-30,1
1676377851,2023-02-14 13:30,24.08,1009.21,1034.99,214,23.55,1.88,-29,1
1676377913,2023-02-14 13:31,24.31,1009.19,1034.97,214,23.55,2.01,-23,1
1676377974,2023-02-14 13:32,24.30,1009.18,1034.96,214,23.55,2.00,-30,1
1676378034,2023-02-14 13:33,24.30,1009.15,1034.93,214,23.55,2.00,-28,1
1676378094,2023-02-14 13:34,24.32,1009.10,1034.89,214,23.55,2.01,-25,1
1676378155,2023-02-14 13:35,24.30,1009.13,1034.91,214,23.55,2.00,-25,1
1676378215,2023-02-14 13:36,24.30,1009.09,1034.87,214,23.55,2.00,-29,1
1676378275,2023-02-14 13:37,24.30,1009.14,1034.93,214,23.56,2.01,-24,1
1676378336,2023-02-14 13:38,24.31,1009.11,1034.89,214,23.56,2.02,-26,1
1676378396,2023-02-14 13:39,24.30,1009.13,1034.92,214,23.56,2.01,-26,1
1676378456,2023-02-14 13:40,24.30,1009.12,1034.91,214,23.55,2.00,-30,1
1676378516,2023-02-14 13:41,24.27,1008.97,1034.75,214,23.53,1.97,-22,1
1676378577,2023-02-14 13:42,24.27,1009.14,1034.93,214,23.56,1.99,-29,1
1676378637,2023-02-14 13:43,24.36,1009.13,1034.91,214,23.56,2.04,-21,1
1676378697,2023-02-14 13:44,24.29,1009.17,1034.96,214,23.54,1.99,-26,1
1676378758,2023-02-14 13:45,24.30,1009.11,1034.89,214,23.55,2.00,-25,1
1676378818,2023-02-14 13:46,24.30,1009.07,1034.85,214,23.56,2.01,-26,1
1676378878,2023-02-14 13:47,24.30,1009.03,1034.81,214,23.55,2.00,-24,1
1676378939,2023-02-14 13:48,24.45,1009.01,1034.79,214,23.56,2.10,-29,1
1676378999,2023-02-14 13:49,24.29,1008.99,1034.78,214,23.55,2.00,-29,1
1676379059,2023-02-14 13:50,24.31,1009.02,1034.81,214,23.55,2.01,-24,1
1676379120,2023-02-14 13:52,24.28,1008.97,1034.75,214,23.55,1.99,-22,1
1676379180,2023-02-14 13:53,24.30,1008.97,1034.76,214,23.56,2.01,-28,1
1676379240,2023-02-14 13:54,24.34,1008.96,1034.75,214,23.55,2.03,-23,1
1676379301,2023-02-14 13:55,24.30,1008.96,1034.74,214,23.56,2.01,-31,1
1676379361,2023-02-14 13:56,24.24,1008.96,1034.74,214,23.56,1.97,-28,1
1676379421,2023-02-14 13:57,24.28,1008.94,1034.72,214,23.48,1.93,-20,1
1676379482,2023-02-14 13:58,24.30,1008.91,1034.70,214,23.55,2.00,-26,1
1676379542,2023-02-14 13:59,24.30,1008.89,1034.68,214,23.55,2.00,-26,1
1676379602,2023-02-14 14:00,24.30,1008.82,1034.61,214,23.55,2.00,-28,1
1676379663,2023-02-14 14:01,24.29,1008.85,1034.63,214,23.56,2.00,-32,1
1676379723,2023-02-14 14:02,24.29,1008.84,1034.63,214,23.56,2.00,-25,1
1676379783,2023-02-14 14:03,24.29,1008.85,1034.64,214,23.55,2.00,-28,1
1676379843,2023-02-14 14:04,24.28,1008.84,1034.62,214,23.55,1.99,-21,1
1676379904,2023-02-14 14:05,24.28,1008.88,1034.66,214,23.54,1.98,-26,1
1676379964,2023-02-14 14:06,24.28,1008.86,1034.64,214,23.55,1.99,-33,1
1676380024,2023-02-14 14:07,24.34,1008.85,1034.63,214,23.56,2.04,-26,1
1676380085,2023-02-14 14:08,24.29,1008.84,1034.62,214,23.56,2.00,-30,1
1676380145,2023-02-14 14:09,24.29,1008.85,1034.63,214,23.53,1.98,-24,1
1676380205,2023-02-14 14:10,24.29,1008.85,1034.63,214,23.51,1.96,-30,1
1676380266,2023-02-14 14:11,24.29,1008.84,1034.62,214,23.51,1.96,-27,1
1676380326,2023-02-14 14:12,24.29,1008.82,1034.60,214,23.55,2.00,-26,1
1676380386,2023-02-14 14:13,24.29,1008.82,1034.60,214,23.55,2.00,-22,1
1676380447,2023-02-14 14:14,24.29,1008.83,1034.61,214,23.55,2.00,-26,1
1676380507,2023-02-14 14:15,24.29,1008.85,1034.63,214,23.55,2.00,-31,1
1676380567,2023-02-14 14:16,24.30,1008.85,1034.63,214,23.55,2.00,-29,1
1676380627,2023-02-14 14:17,24.29,1008.86,1034.65,214,23.54,1.99,-25,1
1676380688,2023-02-14 14:18,24.29,1008.86,1034.64,214,23.55,2.00,-29,1
1676380748,2023-02-14 14:19,24.30,1008.89,1034.67,214,23.56,2.01,-25,1
1676380808,2023-02-14 14:20,24.28,1008.89,1034.67,214,23.56,2.00,-26,1
1676380869,2023-02-14 14:21,24.30,1008.91,1034.69,214,23.55,2.00,-26,1
1676380929,2023-02-14 14:22,24.29,1008.90,1034.68,214,23.55,2.00,-25,1
1676380989,2023-02-14 14:23,24.17,1008.87,1034.65,214,23.47,1.86,-24,1
1676381050,2023-02-14 14:24,24.28,1008.90,1034.68,214,23.54,1.98,-22,1
1676381110,2023-02-14 14:25,24.76,1008.89,1034.67,214,23.53,2.25,-22,1
1676381170,2023-02-14 14:26,24.29,1008.80,1034.58,214,23.55,1.99,-24,1
1676381231,2023-02-14 14:27,24.30,1008.87,1034.65,214,23.55,2.00,-27,1
1676381291,2023-02-14 14:28,24.30,1008.84,1034.63,214,23.55,2.00,-27,1
1676381351,2023-02-14 14:29,24.29,1008.85,1034.64,214,23.55,2.00,-23,1
1676381411,2023-02-14 14:30,24.29,1008.86,1034.64,214,23.54,1.99,-27,1
1676381472,2023-02-14 14:31,24.28,1008.87,1034.65,214,23.55,1.99,-26,1
1676381532,2023-02-14 14:32,24.28,1008.90,1034.68,214,23.55,1.99,-25,1
1676381592,2023-02-14 14:33,24.28,1008.84,1034.62,214,23.55,1.99,-25,1
1676381652,2023-02-14 14:34,24.29,1008.81,1034.59,214,23.54,1.99,-27,1
1676381713,2023-02-14 14:35,24.28,1008.83,1034.61,214,23.54,1.98,-21,1
1676381773,2023-02-14 14:36,24.28,1008.81,1034.59,214,23.55,1.99,-25,1
1676381834,2023-02-14 14:37,24.26,1008.77,1034.55,214,23.54,1.97,-22,1
1676381894,2023-02-14 14:38,24.33,1008.78,1034.56,214,23.53,2.00,-24,1
1676381954,2023-02-14 14:39,24.29,1008.66,1034.45,214,23.50,1.95,-29,1
1676382014,2023-02-14 14:40,24.29,1008.68,1034.46,214,23.53,1.98,-34,1
1676382075,2023-02-14 14:41,24.27,1008.75,1034.54,214,23.54,1.97,-27,1
1676382135,2023-02-14 14:42,24.28,1008.77,1034.55,214,23.54,1.98,-28,1
1676382195,2023-02-14 14:43,24.29,1008.67,1034.45,214,23.55,1.99,-26,1
1676382256,2023-02-14 14:44,24.28,1008.71,1034.49,214,23.54,1.98,-27,1
1676382316,2023-02-14 14:45,24.27,1008.71,1034.50,214,23.54,1.97,-27,1
1676382376,2023-02-14 14:46,24.27,1008.68,1034.47,214,23.54,1.97,-28,1
1676382437,2023-02-14 14:47,24.27,1008.68,1034.46,214,23.54,1.97,-26,1
1676382497,2023-02-14 14:48,24.28,1008.66,1034.44,214,23.54,1.98,-25,1
1676382557,2023-02-14 14:49,24.27,1008.66,1034.45,214,23.50,1.94,-24,1
1676382617,2023-02-14 14:50,24.27,1008.68,1034.47,214,23.52,1.96,-27,1
1676382678,2023-02-14 14:51,23.90,1008.67,1034.45,214,23.53,1.75,-28,1
1676382738,2023-02-14 14:52,24.17,1008.72,1034.50,214,23.50,1.88,-30,1
1676382798,2023-02-14 14:53,24.29,1008.63,1034.42,214,23.54,1.99,-22,1
1676382859,2023-02-14 14:54,24.38,1008.68,1034.47,214,23.54,2.04,-30,1
1676382919,2023-02-14 14:55,24.28,1008.67,1034.45,214,23.54,1.98,-29,1
1676382979,2023-02-14 14:56,24.26,1008.54,1034.32,214,23.53,1.96,-21,1
1676383040,2023-02-14 14:57,24.28,1008.70,1034.48,214,23.53,1.97,-27,1
1676383100,2023-02-14 14:58,24.27,1008.66,1034.44,214,23.53,1.97,-26,1
1676383160,2023-02-14 14:59,24.28,1008.69,1034.47,214,23.53,1.97,-25,1
1676383220,2023-02-14 15:00,24.27,1008.72,1034.50,214,23.54,1.97,-26,1
1676383281,2023-02-14 15:01,24.28,1008.73,1034.51,214,23.53,1.97,-22,1
1676383341,2023-02-14 15:02,24.27,1008.72,1034.50,214,23.52,1.96,-23,1
1676383402,2023-02-14 15:03,24.28,1008.73,1034.51,214,23.50,1.95,-30,1
1676383462,2023-02-14 15:04,24.25,1008.69,1034.47,214,23.47,1.90,-18,1
1676383522,2023-02-14 15:05,24.28,1008.67,1034.45,214,23.52,1.96,-26,1
1676383582,2023-02-14 15:06,24.37,1008.65,1034.44,214,23.54,2.03,-25,1
1676383643,2023-02-14 15:07,24.29,1008.57,1034.36,214,23.53,1.98,-24,1
1676383703,2023-02-14 15:08,24.11,1008.66,1034.44,214,23.53,1.88,-25,1
1676383764,2023-02-14 15:09,24.30,1008.68,1034.47,214,23.52,1.98,-22,1
1676383824,2023-02-14 15:10,24.30,1008.73,1034.51,214,23.53,1.98,-29,1
1676383884,2023-02-14 15:11,24.29,1008.71,1034.49,214,23.54,1.99,-21,1
1676383945,2023-02-14 15:12,24.29,1008.73,1034.51,214,23.53,1.98,-22,1
1676384005,2023-02-14 15:13,24.28,1008.68,1034.46,214,23.53,1.97,-25,1
1676384065,2023-02-14 15:14,24.27,1008.69,1034.47,214,23.53,1.97,-18,1
1676384125,2023-02-14 15:15,24.28,1008.70,1034.48,214,23.47,1.92,-29,1
1676384186,2023-02-14 15:16,24.28,1008.69,1034.48,214,23.52,1.96,-24,1
1676384246,2023-02-14 15:17,24.27,1008.68,1034.47,214,23.52,1.96,-23,1
1676384306,2023-02-14 15:18,24.29,1008.62,1034.40,214,23.53,1.98,-22,1
1676384366,2023-02-14 15:19,24.30,1008.67,1034.46,214,23.52,1.98,-29,1
1676384427,2023-02-14 15:20,24.29,1008.67,1034.45,214,23.52,1.97,-30,1
1676384487,2023-02-14 15:21,24.29,1008.67,1034.45,214,23.53,1.98,-26,1
1676384547,2023-02-14 15:22,24.28,1008.66,1034.44,214,23.53,1.97,-29,1
1676384608,2023-02-14 15:23,24.30,1008.70,1034.48,214,23.53,1.98,-31,1
1676384668,2023-02-14 15:24,24.28,1008.73,1034.51,214,23.53,1.97,-27,1
1676384728,2023-02-14 15:25,24.23,1008.72,1034.50,214,23.53,1.95,-25,1
1676384789,2023-02-14 15:26,24.27,1008.71,1034.49,214,23.53,1.97,-25,1
1676384849,2023-02-14 15:27,24.34,1008.76,1034.55,214,23.53,2.01,-25,1
1676384909,2023-02-14 15:28,24.28,1008.71,1034.50,214,23.50,1.95,-20,1
1676384970,2023-02-14 15:29,24.30,1008.71,1034.49,214,23.51,1.97,-21,1
1676385030,2023-02-14 15:30,24.31,1008.68,1034.46,214,23.53,1.99,-25,1
1676385090,2023-02-14 15:31,24.29,1008.59,1034.37,214,23.52,1.97,-29,1
1676385151,2023-02-14 15:32,24.30,1008.64,1034.43,214,23.52,1.98,-20,1
1676385211,2023-02-14 15:33,24.29,1008.64,1034.42,214,23.52,1.97,-28,1
1676385271,2023-02-14 15:34,24.46,1008.67,1034.45,214,23.52,2.07,-29,1
1676385331,2023-02-14 15:35,24.29,1008.67,1034.46,214,23.51,1.96,-29,1
1676385392,2023-02-14 15:36,24.30,1008.72,1034.50,214,23.52,1.98,-25,1
1676385452,2023-02-14 15:37,24.27,1008.66,1034.44,214,23.52,1.96,-29,1
1676385512,2023-02-14 15:38,24.28,1008.66,1034.44,214,23.52,1.96,-27,1
1676385573,2023-02-14 15:39,24.34,1008.67,1034.45,214,23.51,1.99,-24,1
1676385633,2023-02-14 15:40,24.29,1008.70,1034.48,214,23.52,1.97,-25,1
1676385693,2023-02-14 15:41,24.28,1008.70,1034.48,214,23.52,1.96,-26,1
1676385754,2023-02-14 15:42,24.28,1008.72,1034.50,214,23.49,1.94,-25,1
1676385814,2023-02-14 15:43,24.29,1008.72,1034.51,214,23.47,1.93,-25,1
1676385874,2023-02-14 15:44,24.29,1008.66,1034.45,214,23.51,1.96,-26,1
1676385934,2023-02-14 15:45,24.29,1008.65,1034.44,214,23.52,1.97,-27,1
1676385994,2023-02-14 15:46,24.29,1008.64,1034.42,214,23.50,1.95,-25,1
1676386055,2023-02-14 15:47,24.30,1008.70,1034.48,214,23.52,1.98,-24,1
1676386115,2023-02-14 15:48,24.22,1008.69,1034.47,214,23.52,1.93,-25,1
1676386175,2023-02-14 15:49,24.45,1008.69,1034.48,214,23.52,2.06,-27,1
1676386235,2023-02-14 15:50,24.27,1008.55,1034.33,214,23.52,1.96,-22,1
1676386296,2023-02-14 15:51,24.29,1008.67,1034.45,214,23.51,1.96,-24,1
1676386356,2023-02-14 15:52,24.29,1008.71,1034.49,214,23.52,1.97,-28,1
1676386416,2023-02-14 15:53,24.17,1008.75,1034.53,214,23.51,1.89,-31,1
1676386477,2023-02-14 15:54,24.29,1008.70,1034.48,214,23.51,1.96,-26,1
1676386537,2023-02-14 15:55,24.40,1008.70,1034.48,214,23.51,2.02,-24,1
1676386597,2023-02-14 15:56,24.62,1008.70,1034.48,214,23.49,2.13,-29,1
1676386657,2023-02-14 15:57,24.27,1008.74,1034.53,214,23.48,1.92,-24,1
1676386718,2023-02-14 15:58,24.27,1008.76,1034.55,214,23.50,1.94,-22,1
1676386778,2023-02-14 15:59,24.18,1008.77,1034.55,214,23.48,1.87,-34,1
1676386838,2023-02-14 16:00,24.28,1008.78,1034.57,214,23.51,1.95,-26,1
1676386898,2023-02-14 16:01,24.29,1008.73,1034.51,214,23.51,1.96,-25,1
1676386959,2023-02-14 16:02,24.26,1008.73,1034.51,214,23.51,1.95,-22,1
1676387019,2023-02-14 16:03,24.08,1008.77,1034.55,214,23.51,1.84,-27,1
1676387079,2023-02-14 16:04,24.57,1008.76,1034.54,214,23.51,2.12,-24,1
1676387140,2023-02-14 16:05,24.28,1008.73,1034.51,214,23.51,1.95,-28,1
1676387200,2023-02-14 16:06,24.28,1008.74,1034.53,214,23.51,1.95,-24,1
1676387260,2023-02-14 16:07,24.29,1008.77,1034.55,214,23.51,1.96,-31,1
1676387321,2023-02-14 16:08,24.28,1008.71,1034.49,214,23.50,1.95,-28,1
1676387381,2023-02-14 16:09,24.28,1008.73,1034.52,214,23.51,1.95,-29,1
1676387441,2023-02-14 16:10,24.29,1008.70,1034.48,214,23.50,1.95,-30,1
1676387501,2023-02-14 16:11,24.27,1008.72,1034.50,214,23.48,1.92,-23,1
1676387562,2023-02-14 16:12,24.27,1008.70,1034.48,214,23.49,1.93,-22,1
1676387622,2023-02-14 16:13,24.28,1008.71,1034.49,214,23.50,1.95,-26,1
1676387682,2023-02-14 16:14,24.29,1008.69,1034.47,214,23.50,1.95,-26,1
1676387742,2023-02-14 16:15,24.26,1008.64,1034.42,214,23.50,1.94,-31,1
1676387803,2023-02-14 16:16,24.09,1008.73,1034.51,214,23.51,1.85,-27,1
1676387863,2023-02-14 16:17,24.28,1008.72,1034.51,214,23.50,1.95,-21,1
1676387923,2023-02-14 16:18,24.28,1008.78,1034.56,214,23.50,1.95,-28,1
1676387984,2023-02-14 16:19,24.06,1008.79,1034.57,214,23.50,1.82,-30,1
1676388044,2023-02-14 16:20,24.64,1008.78,1034.57,214,23.50,2.15,-29,1
1676388104,2023-02-14 16:21,24.27,1008.80,1034.59,214,23.50,1.94,-29,1
1676388165,2023-02-14 16:22,24.28,1008.84,1034.62,214,23.50,1.95,-28,1
1676388225,2023-02-14 16:23,24.44,1008.85,1034.63,214,23.50,2.04,-25,1
1676388285,2023-02-14 16:24,24.28,1008.84,1034.63,214,23.44,1.90,-29,1
1676388346,2023-02-14 16:25,24.29,1008.85,1034.63,214,23.48,1.93,-24,1
1676388406,2023-02-14 16:26,24.29,1008.85,1034.63,214,23.46,1.92,-28,1
1676388466,2023-02-14 16:27,24.29,1008.85,1034.64,214,23.48,1.94,-22,1
1676388526,2023-02-14 16:28,24.29,1008.84,1034.62,214,23.50,1.95,-26,1
1676388586,2023-02-14 16:29,24.28,1008.76,1034.54,214,23.50,1.95,-20,1
1676388647,2023-02-14 16:30,24.29,1008.86,1034.65,214,23.50,1.95,-30,1
1676388707,2023-02-14 16:31,24.29,1008.85,1034.63,214,23.49,1.94,-27,1
1676388767,2023-02-14 16:32,24.26,1008.89,1034.67,214,23.49,1.93,-25,1
1676388828,2023-02-14 16:33,24.28,1008.90,1034.68,214,23.50,1.95,-33,1
1676388888,2023-02-14 16:34,24.29,1008.92,1034.70,214,23.49,1.94,-30,1
1676388948,2023-02-14 16:35,24.35,1008.91,1034.69,214,23.49,1.98,-23,1
1676389008,2023-02-14 16:36,24.31,1008.93,1034.71,214,23.48,1.95,-26,1
1676389069,2023-02-14 16:37,24.29,1008.93,1034.72,214,23.49,1.94,-26,1
1676389129,2023-02-14 16:38,24.29,1008.96,1034.74,214,23.49,1.94,-23,1
1676389189,2023-02-14 16:39,24.28,1008.97,1034.75,214,23.49,1.94,-25,1
1676389250,2023-02-14 16:40,24.28,1008.99,1034.77,214,23.47,1.92,-22,1
1676389310,2023-02-14 16:41,24.21,1009.00,1034.78,214,23.46,1.87,-22,1
1676389370,2023-02-14 16:42,24.29,1009.02,1034.80,214,23.48,1.93,-23,1
1676389430,2023-02-14 16:43,24.30,1008.96,1034.74,214,23.47,1.93,-20,1
1676389491,2023-02-14 16:44,24.29,1008.99,1034.77,214,23.48,1.93,-25,1
1676389551,2023-02-14 16:45,24.29,1009.00,1034.78,214,23.48,1.93,-29,1
1676389611,2023-02-14 16:46,24.29,1009.03,1034.82,214,23.48,1.93,-24,1
1676389671,2023-02-14 16:47,24.29,1009.03,1034.81,214,23.48,1.93,-24,1
1676389732,2023-02-14 16:48,24.30,1009.08,1034.86,214,23.47,1.93,-25,1
1676389792,2023-02-14 16:49,24.28,1009.04,1034.83,214,23.48,1.93,-22,1
1676389852,2023-02-14 16:50,24.29,1009.03,1034.81,214,23.48,1.93,-30,1
1676389913,2023-02-14 16:51,24.29,1009.02,1034.80,214,23.48,1.93,-32,1
1676389973,2023-02-14 16:52,24.30,1009.02,1034.80,214,23.48,1.94,-27,1
1676390033,2023-02-14 16:53,24.33,1009.05,1034.83,214,23.46,1.94,-22,1
1676390093,2023-02-14 16:54,24.29,1009.06,1034.84,214,23.45,1.91,-31,1
1676390154,2023-02-14 16:55,24.29,1009.03,1034.81,214,23.45,1.91,-24,1
1676390214,2023-02-14 16:56,24.35,1009.06,1034.85,214,23.46,1.96,-31,1
1676390274,2023-02-14 16:57,24.30,1009.09,1034.87,214,23.48,1.94,-23,1
1676390334,2023-02-14 16:58,24.30,1009.01,1034.79,214,23.48,1.95,-27,1
1676390395,2023-02-14 16:59,24.28,1009.06,1034.84,214,23.45,1.91,-21,1
1676390455,2023-02-14 17:00,24.30,1009.08,1034.86,214,23.47,1.93,-23,1
1676390515,2023-02-14 17:01,24.28,1009.03,1034.81,214,23.47,1.92,-28,1
1676390575,2023-02-14 17:02,24.31,1009.08,1034.86,214,23.47,1.94,-26,1
1676390635,2023-02-14 17:03,24.29,1009.12,1034.90,214,23.47,1.93,-28,1
1676390696,2023-02-14 17:04,24.27,1009.12,1034.90,214,23.47,1.92,-27,1
1676390756,2023-02-14 17:05,24.31,1009.15,1034.94,214,23.47,1.94,-23,1
1676390816,2023-02-14 17:06,24.29,1009.15,1034.94,214,23.47,1.93,-25,1
1676390877,2023-02-14 17:07,24.33,1009.17,1034.95,214,23.47,1.95,-27,1
1676390937,2023-02-14 17:08,24.30,1009.16,1034.94,214,23.47,1.93,-25,1
1676390997,2023-02-14 17:09,24.30,1009.15,1034.93,214,23.47,1.93,-23,1
1676391057,2023-02-14 17:10,24.29,1009.16,1034.94,214,23.45,1.91,-21,1
1676391118,2023-02-14 17:11,24.30,1009.17,1034.96,214,23.47,1.93,-26,1
1676391178,2023-02-14 17:12,24.32,1009.17,1034.96,214,23.47,1.94,-23,1
1676391238,2023-02-14 17:13,24.30,1009.19,1034.98,214,23.47,1.93,-27,1
1676391298,2023-02-14 17:14,24.29,1009.15,1034.94,214,23.48,1.94,-25,1
1676391359,2023-02-14 17:15,24.41,1009.23,1035.02,214,23.47,1.99,-23,1
1676391419,2023-02-14 17:16,24.30,1009.23,1035.01,214,23.47,1.93,-24,1
1676391479,2023-02-14 17:17,24.29,1009.28,1035.06,214,23.47,1.93,-21,1
1676391539,2023-02-14 17:18,24.29,1009.28,1035.06,214,23.47,1.93,-26,1
1676391600,2023-02-14 17:20,24.29,1009.27,1035.06,214,23.47,1.93,-26,1
1676391660,2023-02-14 17:21,24.27,1009.23,1035.02,214,23.46,1.91,-29,1
1676391720,2023-02-14 17:22,24.30,1009.26,1035.04,214,23.47,1.93,-28,1
1676391780,2023-02-14 17:23,24.29,1009.28,1035.06,214,23.46,1.92,-27,1
1676391840,2023-02-14 17:24,24.29,1009.29,1035.07,214,23.47,1.93,-27,1
1676391900,2023-02-14 17:25,24.33,1009.28,1035.06,214,23.47,1.95,-24,1
1676391960,2023-02-14 17:26,24.30,1009.30,1035.08,214,23.46,1.92,-21,1
1676392020,2023-02-14 17:27,24.30,1008.99,1034.77,214,23.45,1.91,-28,1
1676392081,2023-02-14 17:28,24.27,1009.30,1035.08,214,23.46,1.91,-25,1
1676392141,2023-02-14 17:29,24.30,1009.31,1035.09,214,23.47,1.93,-23,1
1676392201,2023-02-14 17:30,24.29,1009.29,1035.07,214,23.47,1.93,-20,1
1676392261,2023-02-14 17:31,24.30,1009.30,1035.08,214,23.42,1.89,-23,1
1676392322,2023-02-14 17:32,24.29,1009.31,1035.09,214,23.45,1.91,-26,1
1676392382,2023-02-14 17:33,24.30,1009.30,1035.08,214,23.46,1.92,-26,1
1676392442,2023-02-14 17:34,24.27,1009.26,1035.04,214,23.47,1.92,-26,1
1676392503,2023-02-14 17:35,24.27,1009.30,1035.08,214,23.47,1.92,-22,1
1676392563,2023-02-14 17:36,24.27,1009.27,1035.06,214,23.47,1.92,-25,1
1676392623,2023-02-14 17:37,24.29,1009.29,1035.08,214,23.46,1.92,-25,1
1676392683,2023-02-14 17:38,24.29,1009.29,1035.08,214,23.47,1.93,-31,1
1676392743,2023-02-14 17:39,24.27,1009.27,1035.06,214,23.47,1.92,-28,1
1676392804,2023-02-14 17:40,24.38,1009.29,1035.07,214,23.45,1.97,-33,1
1676392864,2023-02-14 17:41,24.29,1009.20,1034.98,214,23.43,1.90,-25,1
1676392924,2023-02-14 17:42,24.30,1009.29,1035.08,214,23.46,1.92,-27,1
1676392984,2023-02-14 17:43,24.27,1009.31,1035.09,214,23.47,1.92,-21,1
1676393045,2023-02-14 17:44,24.29,1009.32,1035.11,214,23.46,1.92,-27,1
1676393105,2023-02-14 17:45,24.30,1009.30,1035.08,214,23.46,1.92,-26,1
1676393165,2023-02-14 17:46,24.29,1009.31,1035.09,214,23.44,1.90,-25,1
1676393226,2023-02-14 17:47,24.30,1009.33,1035.11,214,23.46,1.92,-25,1
1676393286,2023-02-14 17:48,24.30,1009.29,1035.08,214,23.46,1.92,-24,1
1676393346,2023-02-14 17:49,24.28,1009.23,1035.01,214,23.46,1.92,-27,1
1676393407,2023-02-14 17:50,24.29,1009.27,1035.06,214,23.46,1.92,-19,1
1676393467,2023-02-14 17:51,24.30,1009.28,1035.06,214,23.46,1.92,-21,1
1676393527,2023-02-14 17:52,24.29,1009.30,1035.08,214,23.46,1.92,-22,1
1676393588,2023-02-14 17:53,24.24,1009.31,1035.09,214,23.46,1.89,-21,1
1676393648,2023-02-14 17:54,24.27,1009.30,1035.09,214,23.45,1.90,-31,1
1676393708,2023-02-14 17:55,24.27,1009.32,1035.11,214,23.46,1.91,-28,1
1676393769,2023-02-14 17:56,24.29,1009.33,1035.12,214,23.46,1.92,-31,1
1676393829,2023-02-14 17:57,24.29,1009.33,1035.12,214,23.46,1.92,-29,1
1676393889,2023-02-14 17:58,24.29,1009.31,1035.09,214,23.46,1.92,-26,1
1676393949,2023-02-14 17:59,24.30,1009.33,1035.11,214,23.40,1.87,-26,1
1676394010,2023-02-14 18:00,24.23,1009.36,1035.14,214,23.46,1.89,-31,1
1676394070,2023-02-14 18:01,24.28,1009.34,1035.12,214,23.47,1.92,-22,1
1676394130,2023-02-14 18:02,24.27,1009.36,1035.14,214,23.46,1.91,-27,1
1676394191,2023-02-14 18:03,24.27,1009.37,1035.15,214,23.46,1.91,-28,1
1676394251,2023-02-14 18:04,24.28,1009.37,1035.15,214,23.46,1.92,-29,1
1676394311,2023-02-14 18:05,24.27,1009.38,1035.16,214,23.46,1.91,-25,1
1676394372,2023-02-14 18:06,24.29,1009.38,1035.16,214,23.46,1.92,-23,1
1676394432,2023-02-14 18:07,24.29,1009.41,1035.19,214,23.46,1.92,-28,1
1676394492,2023-02-14 18:08,24.10,1009.40,1035.18,214,23.47,1.82,-28,1
1676394553,2023-02-14 18:09,24.31,1009.36,1035.14,214,23.47,1.94,-27,1
1676394613,2023-02-14 18:10,24.29,1009.38,1035.17,214,23.47,1.93,-26,1
1676394673,2023-02-14 18:11,24.26,1009.41,1035.20,214,23.41,1.86,-30,1
1676394734,2023-02-14 18:12,24.27,1009.42,1035.20,214,23.45,1.90,-27,1
1676394794,2023-02-14 18:13,24.28,1009.40,1035.18,214,23.43,1.89,-30,1
1676394854,2023-02-14 18:14,24.28,1009.41,1035.19,214,23.45,1.91,-30,1
1676394914,2023-02-14 18:15,24.17,1009.42,1035.21,214,23.46,1.85,-31,1
1676394975,2023-02-14 18:16,24.29,1009.46,1035.25,214,23.46,1.92,-28,1
1676395035,2023-02-14 18:17,24.27,1009.43,1035.22,214,23.46,1.91,-26,1
1676395095,2023-02-14 18:18,24.27,1009.47,1035.25,214,23.46,1.91,-24,1
1676395156,2023-02-14 18:19,24.29,1009.48,1035.26,214,23.46,1.92,-23,1
1676395216,2023-02-14 18:20,24.26,1009.47,1035.25,214,23.46,1.90,-30,1
1676395276,2023-02-14 18:21,24.29,1009.46,1035.24,214,23.46,1.92,-24,1
1676395337,2023-02-14 18:22,24.26,1009.46,1035.24,214,23.45,1.90,-26,1
1676395397,2023-02-14 18:23,24.27,1009.46,1035.25,214,23.46,1.91,-31,1
1676395457,2023-02-14 18:24,24.29,1009.46,1035.24,214,23.45,1.91,-19,1
1676395517,2023-02-14 18:25,24.29,1009.49,1035.27,214,23.45,1.91,-23,1
1676395578,2023-02-14 18:26,24.26,1009.47,1035.25,214,23.45,1.90,-25,1
1676395638,2023-02-14 18:27,24.27,1009.45,1035.23,214,23.45,1.90,-25,1
1676395698,2023-02-14 18:28,24.27,1009.39,1035.17,214,23.46,1.91,-29,1
1676395759,2023-02-14 18:29,24.28,1009.41,1035.20,214,23.46,1.92,-29,1
1676395819,2023-02-14 18:30,24.29,1009.39,1035.18,214,23.46,1.92,-27,1
1676395879,2023-02-14 18:31,24.26,1009.48,1035.27,214,23.45,1.90,-26,1
1676395939,2023-02-14 18:32,24.27,1009.47,1035.25,214,23.46,1.91,-22,1
1676396000,2023-02-14 18:33,24.27,1009.48,1035.26,214,23.46,1.91,-28,1
1676396060,2023-02-14 18:34,24.46,1009.44,1035.23,214,23.46,2.02,-29,1
1676396120,2023-02-14 18:35,24.29,1009.47,1035.25,214,23.46,1.92,-27,1
1676396180,2023-02-14 18:36,24.51,1009.48,1035.27,214,23.45,2.04,-29,1
1676396241,2023-02-14 18:37,24.21,1009.50,1035.28,214,23.46,1.87,-26,1
1676396301,2023-02-14 18:38,24.26,1009.50,1035.29,214,23.45,1.90,-24,1
1676396361,2023-02-14 18:39,24.26,1009.48,1035.27,214,23.47,1.91,-21,1
1676396421,2023-02-14 18:40,24.24,1009.49,1035.27,214,23.44,1.87,-29,1
1676396481,2023-02-14 18:41,24.26,1009.52,1035.30,214,23.42,1.87,-30,1
1676396542,2023-02-14 18:42,24.33,1009.51,1035.29,214,23.43,1.92,-27,1
1676396602,2023-02-14 18:43,24.25,1009.50,1035.28,214,23.45,1.89,-27,1
1676396662,2023-02-14 18:44,24.27,1009.50,1035.29,214,23.46,1.91,-28,1
1676396722,2023-02-14 18:45,24.27,1009.43,1035.21,214,23.45,1.90,-24,1
1676396783,2023-02-14 18:46,24.42,1009.48,1035.27,214,23.46,1.99,-30,1
1676396843,2023-02-14 18:47,24.37,1009.42,1035.21,214,23.45,1.96,-26,1
1676396903,2023-02-14 18:48,24.25,1009.55,1035.33,214,23.46,1.90,-33,1
1676396963,2023-02-14 18:49,24.23,1009.53,1035.31,214,23.46,1.89,-33,1
1676397024,2023-02-14 18:50,24.26,1009.55,1035.33,214,23.46,1.90,-29,1
1676397084,2023-02-14 18:51,24.27,1009.54,1035.32,214,23.45,1.90,-21,1
1676397144,2023-02-14 18:52,24.26,1009.53,1035.31,214,23.46,1.90,-24,1
1676397204,2023-02-14 18:53,24.26,1009.51,1035.30,214,23.46,1.90,-27,1
1676397265,2023-02-14 18:54,24.25,1009.51,1035.29,214,23.46,1.90,-23,1
1676397325,2023-02-14 18:55,24.26,1009.50,1035.28,214,23.46,1.90,-21,1
1676397385,2023-02-14 18:56,24.25,1009.51,1035.29,214,23.45,1.89,-26,1
1676397446,2023-02-14 18:57,24.25,1009.51,1035.29,214,23.44,1.88,-24,1
1676397506,2023-02-14 18:58,24.25,1009.48,1035.26,214,23.43,1.87,-28,1
1676397566,2023-02-14 18:59,24.24,1009.52,1035.30,214,23.46,1.89,-25,1
1676397627,2023-02-14 19:00,24.26,1009.50,1035.28,214,23.46,1.90,-23,1
1676397687,2023-02-14 19:01,24.26,1009.48,1035.27,214,23.46,1.90,-24,1
1676397747,2023-02-14 19:02,24.26,1009.50,1035.29,214,23.46,1.90,-25,1
1676397807,2023-02-14 19:03,24.26,1009.49,1035.28,214,23.46,1.90,-26,1
1676397867,2023-02-14 19:04,24.32,1009.51,1035.30,214,23.46,1.94,-23,1
1676397927,2023-02-14 19:05,24.26,1009.53,1035.31,214,23.06,1.57,-29,1
1676397987,2023-02-14 19:06,24.26,1009.48,1035.27,214,23.11,1.61,-24,1
1676398047,2023-02-14 19:07,24.26,1009.51,1035.29,214,23.24,1.72,-33,1
1676398107,2023-02-14 19:08,24.24,1009.54,1035.32,214,23.42,1.86,-21,1
1676398168,2023-02-14 19:09,24.32,1009.55,1035.34,214,23.46,1.94,-27,1
1676398228,2023-02-14 19:10,24.02,1009.53,1035.31,214,23.46,1.76,-22,1
1676398288,2023-02-14 19:11,24.26,1009.54,1035.32,214,23.46,1.90,-28,1
1676398349,2023-02-14 19:12,24.12,1009.57,1035.36,214,23.44,1.81,-24,1
1676398409,2023-02-14 19:13,24.26,1009.56,1035.35,214,23.42,1.87,-33,1
1676398469,2023-02-14 19:14,24.26,1009.56,1035.34,214,23.45,1.90,-22,1
1676398530,2023-02-14 19:15,23.91,1009.56,1035.34,214,23.43,1.68,-32,1
1676398590,2023-02-14 19:16,24.26,1009.57,1035.35,214,23.46,1.90,-23,1
1676398650,2023-02-14 19:17,24.18,1009.48,1035.26,214,23.46,1.86,-26,1
1676398710,2023-02-14 19:18,24.25,1009.43,1035.22,214,23.46,1.90,-29,1
1676398770,2023-02-14 19:19,24.25,1009.55,1035.34,214,23.46,1.90,-20,1
1676398831,2023-02-14 19:20,24.25,1009.53,1035.31,214,23.45,1.89,-27,1
1676398891,2023-02-14 19:21,24.25,1009.53,1035.32,214,23.42,1.86,-25,1
1676398951,2023-02-14 19:22,24.24,1009.54,1035.32,214,23.46,1.89,-23,1
1676399011,2023-02-14 19:23,24.27,1008.84,1034.63,214,23.46,1.91,-27,1
1676399071,2023-02-14 19:24,24.25,1008.91,1034.70,214,23.46,1.90,-24,1
1676399131,2023-02-14 19:25,24.25,1009.28,1035.06,214,23.46,1.90,-31,1
1676399191,2023-02-14 19:26,24.11,1009.54,1035.32,214,23.46,1.82,-27,1
1676399252,2023-02-14 19:27,24.24,1009.55,1035.34,214,23.46,1.89,-27,1
1676399312,2023-02-14 19:28,24.24,1009.55,1035.34,214,23.46,1.89,-32,1
1676399372,2023-02-14 19:29,24.24,1009.57,1035.36,214,23.46,1.89,-24,1
1676399433,2023-02-14 19:30,24.25,1009.55,1035.33,214,23.46,1.90,-22,1
1676399493,2023-02-14 19:31,24.60,1009.51,1035.30,214,23.46,2.10,-25,1
1676399553,2023-02-14 19:32,24.25,1009.53,1035.31,214,23.46,1.90,-26,1
1676399613,2023-02-14 19:33,24.25,1009.46,1035.25,214,23.44,1.88,-24,1
1676399674,2023-02-14 19:34,24.24,1009.51,1035.30,214,23.45,1.88,-29,1
1676399734,2023-02-14 19:35,24.15,1009.49,1035.28,214,23.46,1.84,-25,1
1676399794,2023-02-14 19:36,24.25,1009.34,1035.12,214,23.40,1.84,-25,1
1676399854,2023-02-14 19:37,24.25,1009.41,1035.19,214,23.46,1.90,-22,1
1676399915,2023-02-14 19:38,24.25,1009.48,1035.26,214,23.46,1.90,-27,1
1676399975,2023-02-14 19:39,24.25,1009.47,1035.26,214,23.46,1.90,-31,1
1676400035,2023-02-14 19:40,24.25,1009.51,1035.30,214,23.46,1.90,-23,1
1676400096,2023-02-14 19:41,24.25,1009.50,1035.28,214,23.46,1.90,-29,1
1676400156,2023-02-14 19:42,24.39,1009.47,1035.25,214,23.46,1.98,-25,1
1676400216,2023-02-14 19:43,24.24,1009.40,1035.18,214,23.46,1.89,-25,1
1676400276,2023-02-14 19:44,24.24,1009.44,1035.23,214,23.46,1.89,-26,1
1676400336,2023-02-14 19:45,24.00,1009.46,1035.24,214,23.46,1.75,-26,1
1676400396,2023-02-14 19:46,24.24,1009.43,1035.21,214,23.46,1.89,-24,1
1676400457,2023-02-14 19:47,24.25,1009.45,1035.23,214,23.46,1.90,-29,1
1676400517,2023-02-14 19:48,24.24,1009.44,1035.22,214,23.43,1.87,-26,1
1676400577,2023-02-14 19:49,24.26,1009.43,1035.21,214,23.43,1.88,-21,1
1676400638,2023-02-14 19:50,24.23,1009.40,1035.18,214,23.45,1.88,-26,1
1676400698,2023-02-14 19:51,24.24,1009.40,1035.18,214,23.45,1.88,-25,1
1676400758,2023-02-14 19:52,24.25,1009.40,1035.18,214,23.46,1.90,-21,1
1676400818,2023-02-14 19:53,24.25,1009.32,1035.11,214,23.47,1.91,-27,1
1676400879,2023-02-14 19:54,24.25,1009.36,1035.14,214,23.46,1.90,-23,1
1676400939,2023-02-14 19:55,24.25,1009.35,1035.13,214,23.46,1.90,-25,1
1676400999,2023-02-14 19:56,24.24,1009.37,1035.15,214,23.46,1.89,-28,1
1676401060,2023-02-14 19:57,24.25,1009.33,1035.11,214,23.45,1.89,-30,1
1676401120,2023-02-14 19:58,24.23,1009.36,1035.14,214,23.46,1.89,-23,1
1676401180,2023-02-14 19:59,24.25,1009.33,1035.11,214,23.46,1.90,-24,1
1676401241,2023-02-14 20:00,24.22,1009.32,1035.10,214,23.46,1.88,-28,1
1676401301,2023-02-14 20:01,24.24,1009.31,1035.10,214,23.46,1.89,-27,1
1676401361,2023-02-14 20:02,24.25,1009.33,1035.12,214,23.46,1.90,-30,1
1676401421,2023-02-14 20:03,24.24,1009.35,1035.13,214,23.43,1.87,-26,1
1676401482,2023-02-14 20:04,24.24,1009.37,1035.15,214,23.45,1.88,-27,1
1676401542,2023-02-14 20:05,24.10,1009.37,1035.16,214,23.46,1.81,-25,1
1676401602,2023-02-14 20:06,24.25,1009.31,1035.09,214,23.46,1.90,-22,1
1676401663,2023-02-14 20:07,24.26,1009.28,1035.07,214,23.46,1.90,-26,1
1676401723,2023-02-14 20:08,24.25,1009.36,1035.14,214,23.46,1.90,-28,1
1676401783,2023-02-14 20:09,24.24,1009.35,1035.13,214,23.46,1.89,-24,1
1676401844,2023-02-14 20:10,24.25,1009.34,1035.12,214,23.46,1.90,-30,1
1676401904,2023-02-14 20:11,24.24,1009.35,1035.13,214,23.46,1.89,-29,1
1676401964,2023-02-14 20:12,24.46,1009.32,1035.10,214,23.46,2.02,-29,1
1676402024,2023-02-14 20:13,24.24,1009.34,1035.13,214,23.47,1.90,-28,1
1676402085,2023-02-14 20:14,24.24,1009.36,1035.14,214,23.46,1.89,-28,1
1676402145,2023-02-14 20:15,24.22,1009.35,1035.13,214,23.46,1.88,-27,1
1676402205,2023-02-14 20:16,24.25,1009.39,1035.18,214,23.40,1.85,-27,1
1676402266,2023-02-14 20:17,24.25,1009.38,1035.16,214,23.43,1.87,-29,1
1676402326,2023-02-14 20:18,24.25,1009.36,1035.14,214,23.39,1.84,-26,1
1676402386,2023-02-14 20:19,24.25,1009.36,1035.14,214,23.46,1.90,-25,1
1676402446,2023-02-14 20:20,24.25,1009.27,1035.06,214,23.46,1.90,-30,1
1676402507,2023-02-14 20:21,24.25,1009.36,1035.14,214,23.46,1.90,-25,1
1676402567,2023-02-14 20:22,24.24,1009.38,1035.17,214,23.46,1.89,-28,1
1676402627,2023-02-14 20:23,24.23,1009.36,1035.15,214,23.46,1.89,-25,1
1676402688,2023-02-14 20:24,24.23,1009.39,1035.17,214,23.47,1.89,-27,1
1676402748,2023-02-14 20:25,24.24,1009.40,1035.18,214,23.47,1.90,-25,1
1676402808,2023-02-14 20:26,24.47,1009.38,1035.16,214,23.47,2.03,-32,1
1676402868,2023-02-14 20:27,24.24,1009.39,1035.18,214,23.46,1.89,-30,1
1676402929,2023-02-14 20:28,24.41,1009.37,1035.15,214,23.46,1.99,-32,1
1676402989,2023-02-14 20:29,24.32,1009.36,1035.14,214,23.47,1.94,-33,1
1676403049,2023-02-14 20:30,24.24,1009.35,1035.13,214,23.47,1.90,-35,1
1676403109,2023-02-14 20:31,24.25,1009.34,1035.12,214,23.41,1.86,-25,1
1676403170,2023-02-14 20:32,24.23,1009.34,1035.13,214,23.43,1.86,-22,1
1676403230,2023-02-14 20:33,24.42,1009.32,1035.10,214,23.46,1.99,-25,1
1676403290,2023-02-14 20:34,24.22,1009.33,1035.11,214,23.47,1.89,-28,1
1676403350,2023-02-14 20:35,24.23,1009.30,1035.09,214,23.46,1.89,-31,1
1676403411,2023-02-14 20:36,24.23,1009.36,1035.15,214,23.47,1.89,-26,1
1676403471,2023-02-14 20:37,24.23,1009.32,1035.10,214,23.46,1.89,-31,1
1676403531,2023-02-14 20:38,24.24,1009.35,1035.13,214,23.46,1.89,-21,1
1676403591,2023-02-14 20:39,24.22,1009.36,1035.14,214,23.47,1.89,-30,1
1676403652,2023-02-14 20:40,24.22,1009.34,1035.12,214,23.47,1.89,-28,1
1676403712,2023-02-14 20:41,24.23,1009.34,1035.13,214,23.46,1.89,-29,1
1676403772,2023-02-14 20:42,24.23,1009.37,1035.15,214,23.47,1.89,-26,1
1676403833,2023-02-14 20:43,24.22,1009.36,1035.14,214,23.47,1.89,-25,1
1676403893,2023-02-14 20:44,24.23,1009.34,1035.12,214,23.47,1.89,-27,1
1676403953,2023-02-14 20:45,24.24,1009.33,1035.12,214,23.47,1.90,-25,1
1676404013,2023-02-14 20:46,24.23,1009.34,1035.12,214,23.42,1.85,-25,1
1676404074,2023-02-14 20:47,24.26,1009.33,1035.11,214,23.46,1.90,-22,1
1676404134,2023-02-14 20:48,24.23,1009.36,1035.15,214,23.46,1.89,-31,1
1676404194,2023-02-14 20:49,24.25,1009.27,1035.05,214,23.47,1.91,-24,1
1676404255,2023-02-14 20:50,24.23,1009.31,1035.09,214,23.46,1.88,-28,1
1676404315,2023-02-14 20:51,24.22,1009.33,1035.11,214,23.46,1.88,-28,1
1676404375,2023-02-14 20:52,24.23,1009.33,1035.11,214,23.46,1.89,-32,1
1676404436,2023-02-14 20:53,24.23,1009.31,1035.09,214,23.46,1.89,-28,1
1676404496,2023-02-14 20:54,24.22,1009.28,1035.06,214,23.47,1.89,-27,1
1676404556,2023-02-14 20:55,24.24,1009.31,1035.09,214,23.47,1.90,-31,1
1676404616,2023-02-14 20:56,24.22,1009.28,1035.06,214,23.47,1.89,-25,1
1676404677,2023-02-14 20:57,24.23,1009.27,1035.05,214,23.47,1.89,-24,1
1676404737,2023-02-14 20:58,24.22,1009.30,1035.08,214,23.46,1.88,-23,1
1676404797,2023-02-14 20:59,24.07,1009.32,1035.11,214,23.41,1.75,-27,1
1676404858,2023-02-14 21:00,24.21,1009.34,1035.12,214,23.43,1.85,-26,1
1676404918,2023-02-14 21:01,24.21,1009.35,1035.13,214,23.43,1.85,-24,1
1676404978,2023-02-14 21:02,23.88,1009.33,1035.11,214,23.46,1.68,-32,1
1676405038,2023-02-14 21:03,24.10,1009.32,1035.10,214,23.46,1.81,-25,1
1676405099,2023-02-14 21:04,24.22,1009.37,1035.15,214,23.47,1.89,-24,1
1676405159,2023-02-14 21:05,24.34,1009.37,1035.15,214,23.47,1.96,-26,1
1676405219,2023-02-14 21:06,23.92,1009.36,1035.15,214,23.47,1.72,-24,1
1676405280,2023-02-14 21:08,24.22,1009.37,1035.15,214,23.46,1.88,-21,1
1676405340,2023-02-14 21:09,24.23,1009.39,1035.17,214,23.47,1.89,-27,1
1676405400,2023-02-14 21:10,24.22,1009.39,1035.18,214,23.47,1.89,-27,1
1676405461,2023-02-14 21:11,24.45,1009.38,1035.16,214,23.47,2.02,-23,1
1676405521,2023-02-14 21:12,24.22,1009.40,1035.18,214,23.47,1.89,-26,1
1676405581,2023-02-14 21:13,24.23,1009.37,1035.15,214,23.46,1.89,-21,1
1676405642,2023-02-14 21:14,24.21,1009.39,1035.17,214,23.43,1.85,-23,1
1676405702,2023-02-14 21:15,24.21,1009.34,1035.13,214,23.44,1.86,-24,1
1676405762,2023-02-14 21:16,24.22,1009.36,1035.14,214,23.46,1.88,-24,1
1676405822,2023-02-14 21:17,24.22,1009.33,1035.11,214,23.47,1.89,-25,1
1676405883,2023-02-14 21:18,24.20,1009.38,1035.17,214,23.46,1.87,-28,1
1676405943,2023-02-14 21:19,24.22,1009.37,1035.15,214,23.47,1.89,-23,1
1676406003,2023-02-14 21:20,24.21,1009.39,1035.17,214,23.47,1.88,-22,1
1676406064,2023-02-14 21:21,24.20,1009.37,1035.16,214,23.47,1.88,-26,1
1676406124,2023-02-14 21:22,24.22,1009.37,1035.15,214,23.46,1.88,-28,1
1676406184,2023-02-14 21:23,24.39,1009.36,1035.14,214,23.46,1.98,-23,1
1676406244,2023-02-14 21:24,24.21,1009.33,1035.11,214,23.47,1.88,-39,1
1676406305,2023-02-14 21:25,24.23,1009.35,1035.13,214,23.47,1.89,-23,1
1676406365,2023-02-14 21:26,24.21,1009.39,1035.17,214,23.47,1.88,-25,1
1676406425,2023-02-14 21:27,24.21,1009.37,1035.15,214,23.47,1.88,-26,1
1676406485,2023-02-14 21:28,24.21,1009.36,1035.14,214,23.44,1.86,-32,1
1676406546,2023-02-14 21:29,24.22,1009.37,1035.15,214,23.45,1.87,-21,1
1676406606,2023-02-14 21:30,24.22,1009.36,1035.14,214,23.45,1.87,-28,1
1676406666,2023-02-14 21:31,24.23,1009.34,1035.12,214,23.47,1.89,-23,1
1676406727,2023-02-14 21:32,24.22,1009.26,1035.04,214,23.47,1.89,-24,1
1676406787,2023-02-14 21:33,24.21,1009.28,1035.06,214,23.47,1.88,-25,1
1676406847,2023-02-14 21:34,24.08,1009.32,1035.10,214,23.46,1.80,-26,1
1676406907,2023-02-14 21:35,24.26,1009.31,1035.09,214,23.47,1.91,-28,1
1676406968,2023-02-14 21:36,24.21,1009.30,1035.08,214,23.47,1.88,-30,1
1676407028,2023-02-14 21:37,24.22,1009.29,1035.07,214,23.47,1.89,-23,1
1676407088,2023-02-14 21:38,24.22,1009.32,1035.11,214,23.47,1.89,-24,1
1676407149,2023-02-14 21:39,24.20,1009.29,1035.07,214,23.47,1.88,-20,1
1676407209,2023-02-14 21:40,24.22,1009.34,1035.12,214,23.47,1.89,-19,1
1676407269,2023-02-14 21:41,24.21,1009.32,1035.10,214,23.46,1.87,-27,1
1676407330,2023-02-14 21:42,24.21,1009.33,1035.12,214,23.45,1.86,-25,1
1676407390,2023-02-14 21:43,24.21,1009.32,1035.10,214,23.46,1.87,-27,1
1676407450,2023-02-14 21:44,24.29,1009.33,1035.12,214,23.47,1.93,-31,1
1676407510,2023-02-14 21:45,24.21,1009.29,1035.07,214,23.46,1.87,-22,1
1676407571,2023-02-14 21:46,24.20,1009.29,1035.08,214,23.47,1.87,-25,1
1676407631,2023-02-14 21:47,24.20,1009.29,1035.07,214,23.46,1.87,-26,1
1676407691,2023-02-14 21:48,24.22,1009.29,1035.07,214,23.47,1.89,-19,1
1676407752,2023-02-14 21:49,24.20,1009.27,1035.06,214,23.47,1.88,-26,1
1676407812,2023-02-14 21:50,24.20,1009.28,1035.06,214,23.47,1.88,-27,1
1676407872,2023-02-14 21:51,24.20,1009.26,1035.04,214,23.47,1.87,-27,1
1676407932,2023-02-14 21:52,24.20,1009.29,1035.08,214,23.47,1.88,-23,1
1676407993,2023-02-14 21:53,24.21,1009.26,1035.05,214,23.47,1.88,-21,1
1676408053,2023-02-14 21:54,24.20,1009.27,1035.06,214,23.47,1.88,-27,1
1676408113,2023-02-14 21:55,24.19,1009.29,1035.07,214,23.46,1.86,-27,1
1676408174,2023-02-14 21:56,24.21,1009.28,1035.06,214,23.45,1.86,-24,1
1676408234,2023-02-14 21:57,24.20,1009.27,1035.05,214,23.47,1.88,-22,1
1676408294,2023-02-14 21:58,24.20,1009.25,1035.03,214,23.47,1.88,-27,1
1676408355,2023-02-14 21:59,24.49,1009.16,1034.95,214,23.46,2.03,-28,1
1676408415,2023-02-14 22:00,24.20,1009.20,1034.98,214,23.47,1.87,-31,1
1676408475,2023-02-14 22:01,24.15,1009.23,1035.02,214,23.47,1.85,-29,1
1676408536,2023-02-14 22:02,24.21,1009.23,1035.01,214,23.46,1.87,-34,1
1676408596,2023-02-14 22:03,24.20,1009.22,1035.00,214,23.47,1.88,-23,1
1676408656,2023-02-14 22:04,24.20,1009.24,1035.03,214,23.46,1.87,-26,1
1676408716,2023-02-14 22:05,24.20,1009.25,1035.03,214,23.46,1.87,-29,1
1676408777,2023-02-14 22:06,24.20,1009.19,1034.97,214,23.47,1.87,-22,1
1676408837,2023-02-14 22:07,24.20,1009.22,1035.00,214,23.46,1.87,-25,1
1676408897,2023-02-14 22:08,24.45,1009.23,1035.01,214,23.40,1.96,-25,1
1676408958,2023-02-14 22:09,24.12,1009.23,1035.02,214,23.43,1.80,-25,1
1676409018,2023-02-14 22:10,24.21,1009.19,1034.97,214,23.44,1.86,-28,1
1676409078,2023-02-14 22:11,24.20,1009.19,1034.97,214,23.45,1.86,-23,1
1676409139,2023-02-14 22:12,24.20,1009.06,1034.84,214,23.44,1.85,-29,1
1676409199,2023-02-14 22:13,24.20,1009.16,1034.94,214,23.45,1.86,-27,1
1676409259,2023-02-14 22:14,24.21,1009.18,1034.96,214,23.44,1.86,-21,1
1676409319,2023-02-14 22:15,24.22,1009.18,1034.96,214,23.45,1.87,-18,1
1676409380,2023-02-14 22:16,24.20,1009.19,1034.98,214,23.44,1.85,-22,1
1676409440,2023-02-14 22:17,24.21,1009.20,1034.98,214,23.45,1.86,-22,1
1676409500,2023-02-14 22:18,24.27,1009.21,1034.99,214,23.44,1.89,-22,1
1676409560,2023-02-14 22:19,23.91,1009.20,1034.98,214,23.44,1.68,-24,1
1676409621,2023-02-14 22:20,24.23,1009.20,1034.99,214,23.44,1.87,-26,1
1676409681,2023-02-14 22:21,24.32,1009.18,1034.96,214,23.44,1.92,-22,1
1676409741,2023-02-14 22:22,24.21,1009.21,1034.99,214,23.43,1.85,-28,1
1676409802,2023-02-14 22:23,24.22,1009.23,1035.01,214,23.42,1.84,-25,1
1676409862,2023-02-14 22:24,24.22,1009.27,1035.05,214,23.40,1.83,-24,1
1676409922,2023-02-14 22:25,24.23,1009.26,1035.05,214,23.43,1.86,-28,1
1676409982,2023-02-14 22:26,24.22,1009.21,1034.99,214,23.43,1.85,-24,1
1676410043,2023-02-14 22:27,24.21,1009.19,1034.97,214,23.42,1.84,-25,1
1676410103,2023-02-14 22:28,24.22,1009.20,1034.98,214,23.42,1.84,-26,1
1676410163,2023-02-14 22:29,24.23,1009.27,1035.05,214,23.41,1.84,-27,1
1676410224,2023-02-14 22:30,24.23,1009.27,1035.05,214,23.41,1.84,-27,1
1676410284,2023-02-14 22:31,24.23,1009.26,1035.04,214,23.41,1.84,-22,1
1676410344,2023-02-14 22:32,24.23,1009.22,1035.01,214,23.41,1.84,-29,1
1676410404,2023-02-14 22:33,24.24,1009.25,1035.03,214,23.40,1.84,-23,1
1676410465,2023-02-14 22:34,24.22,1009.23,1035.01,214,23.40,1.83,-25,1
1676410525,2023-02-14 22:35,24.23,1009.22,1035.00,214,23.40,1.83,-22,1
1676410585,2023-02-14 22:36,24.22,1009.24,1035.03,214,23.34,1.78,-26,1
1676410645,2023-02-14 22:37,24.24,1009.26,1035.04,214,23.33,1.78,-27,1
1676410706,2023-02-14 22:38,24.10,1009.27,1035.05,214,23.40,1.76,-24,1
1676410766,2023-02-14 22:39,24.23,1009.29,1035.07,214,23.40,1.83,-22,1
1676410826,2023-02-14 22:40,24.11,1009.24,1035.03,214,23.40,1.76,-24,1
1676410886,2023-02-14 22:41,24.25,1009.24,1035.02,214,23.40,1.84,-28,1
1676410947,2023-02-14 22:42,24.23,1009.28,1035.06,214,23.39,1.82,-28,1
1676411007,2023-02-14 22:43,24.24,1009.28,1035.06,214,23.40,1.84,-24,1
1676411067,2023-02-14 22:44,24.24,1009.25,1035.04,214,23.39,1.83,-24,1
1676411127,2023-02-14 22:45,24.23,1009.25,1035.04,214,23.39,1.82,-22,1
1676411188,2023-02-14 22:46,24.24,1009.26,1035.04,214,23.39,1.83,-28,1
1676411248,2023-02-14 22:47,24.23,1009.27,1035.05,214,23.39,1.82,-23,1
1676411308,2023-02-14 22:48,24.25,1009.23,1035.02,214,23.39,1.84,-24,1
1676411368,2023-02-14 22:49,24.24,1009.21,1034.99,214,23.39,1.83,-28,1
1676411429,2023-02-14 22:50,24.25,1009.25,1035.03,214,23.03,1.53,-23,1
1676411489,2023-02-14 22:51,24.23,1009.23,1035.02,214,22.98,1.48,-26,1
1676411549,2023-02-14 22:52,24.25,1009.24,1035.02,214,23.35,1.80,-22,1
1676411609,2023-02-14 22:53,24.25,1009.25,1035.04,214,23.36,1.81,-23,1
1676411669,2023-02-14 22:54,24.25,1009.25,1035.04,214,23.37,1.82,-29,1
1676411729,2023-02-14 22:55,24.26,1009.23,1035.01,214,23.37,1.83,-25,1
1676411789,2023-02-14 22:56,24.25,1009.27,1035.05,214,23.37,1.82,-25,1
1676411850,2023-02-14 22:57,24.25,1009.23,1035.02,214,23.36,1.81,-20,1
1676411910,2023-02-14 22:58,24.28,1009.16,1034.94,214,23.37,1.84,-25,1
1676411970,2023-02-14 22:59,24.25,1009.21,1034.99,214,23.37,1.82,-27,1
1676412031,2023-02-14 23:00,24.25,1009.21,1034.99,214,23.36,1.81,-26,1
1676412091,2023-02-14 23:01,24.24,1009.19,1034.97,214,23.36,1.80,-24,1
1676412151,2023-02-14 23:02,24.05,1009.20,1034.98,214,23.37,1.71,-26,1
1676412212,2023-02-14 23:03,24.23,1009.19,1034.97,214,23.37,1.81,-32,1
1676412272,2023-02-14 23:04,24.25,1009.19,1034.97,214,23.37,1.82,-24,1
1676412332,2023-02-14 23:05,24.26,1009.15,1034.93,214,23.36,1.82,-26,1
1676412392,2023-02-14 23:06,24.24,1009.15,1034.93,214,23.28,1.74,-25,1
1676412453,2023-02-14 23:07,24.25,1009.13,1034.91,214,23.37,1.82,-26,1
1676412513,2023-02-14 23:08,24.24,1009.15,1034.93,214,23.37,1.81,-26,1
1676412573,2023-02-14 23:09,24.24,1009.14,1034.93,214,23.36,1.80,-25,1
1676412634,2023-02-14 23:10,24.24,1009.15,1034.93,214,23.33,1.78,-28,1
1676412694,2023-02-14 23:11,24.24,1009.14,1034.92,214,23.36,1.80,-25,1
1676412754,2023-02-14 23:12,24.24,1009.14,1034.92,214,23.35,1.80,-29,1
1676412815,2023-02-14 23:13,24.24,1009.03,1034.82,214,23.36,1.81,-24,1
1676412875,2023-02-14 23:14,24.24,1009.14,1034.92,214,23.36,1.80,-24,1
1676412935,2023-02-14 23:15,24.25,1009.14,1034.92,214,23.35,1.80,-22,1
1676412995,2023-02-14 23:16,24.25,1009.11,1034.89,214,23.36,1.81,-30,1
1676413056,2023-02-14 23:17,24.24,1009.10,1034.88,214,23.36,1.80,-21,1
1676413116,2023-02-14 23:18,24.28,1008.08,1033.86,214,23.34,1.81,-24,1
1676413176,2023-02-14 23:19,24.33,1008.67,1034.45,214,23.36,1.86,-22,1
1676413236,2023-02-14 23:20,24.23,1009.01,1034.80,214,23.36,1.80,-29,1
1676413296,2023-02-14 23:21,24.25,1009.06,1034.84,214,23.36,1.81,-21,1
1676413357,2023-02-14 23:22,24.14,1009.06,1034.84,214,23.36,1.75,-21,1
1676413417,2023-02-14 23:23,24.25,1009.03,1034.82,214,23.35,1.80,-19,1
1676413477,2023-02-14 23:24,24.26,1009.06,1034.84,214,23.35,1.81,-26,1
1676413537,2023-02-14 23:25,24.26,1009.06,1034.84,214,23.31,1.77,-28,1
1676413598,2023-02-14 23:26,24.25,1009.04,1034.82,214,23.34,1.79,-18,1
1676413658,2023-02-14 23:27,24.24,1008.88,1034.66,214,23.30,1.76,-28,1
1676413718,2023-02-14 23:28,24.25,1009.00,1034.79,214,23.35,1.80,-25,1
1676413778,2023-02-14 23:29,24.25,1008.89,1034.68,214,23.34,1.80,-19,1
1676413839,2023-02-14 23:30,24.36,1008.99,1034.77,214,23.35,1.86,-27,1
1676413899,2023-02-14 23:31,24.25,1008.94,1034.72,214,23.36,1.81,-25,1
1676413959,2023-02-14 23:32,24.25,1008.97,1034.75,214,23.35,1.80,-22,1
1676414020,2023-02-14 23:33,24.25,1008.98,1034.77,214,23.35,1.80,-25,1
1676414080,2023-02-14 23:34,24.22,1008.96,1034.75,214,23.35,1.79,-24,1
1676414140,2023-02-14 23:35,24.24,1008.95,1034.73,214,23.35,1.80,-24,1
1676414200,2023-02-14 23:36,24.24,1008.96,1034.75,214,23.35,1.80,-21,1
1676414260,2023-02-14 23:37,24.22,1008.95,1034.73,214,23.35,1.79,-27,1
1676414320,2023-02-14 23:38,24.24,1008.96,1034.75,214,23.35,1.80,-22,1
1676414381,2023-02-14 23:39,24.25,1008.95,1034.73,214,23.35,1.80,-26,1
1676414441,2023-02-14 23:40,24.24,1008.98,1034.76,214,23.35,1.80,-30,1
1676414501,2023-02-14 23:41,24.21,1008.99,1034.77,214,23.31,1.75,-25,1
1676414562,2023-02-14 23:42,24.24,1008.98,1034.77,214,23.31,1.76,-30,1
1676414622,2023-02-14 23:43,24.21,1009.00,1034.78,214,23.34,1.77,-28,1
1676414682,2023-02-14 23:44,24.25,1008.99,1034.77,214,23.34,1.79,-32,1
1676414742,2023-02-14 23:45,24.22,1008.94,1034.73,214,23.35,1.79,-21,1
1676414803,2023-02-14 23:46,24.22,1008.98,1034.76,214,23.35,1.79,-28,1
1676414863,2023-02-14 23:47,24.18,1008.99,1034.77,214,23.35,1.76,-23,1
1676414923,2023-02-14 23:48,24.23,1008.99,1034.77,214,23.35,1.79,-28,1
1676414984,2023-02-14 23:49,24.22,1009.02,1034.80,214,23.34,1.78,-25,1
1676415044,2023-02-14 23:50,24.22,1009.03,1034.82,214,23.34,1.78,-31,1
1676415104,2023-02-14 23:51,24.25,1009.03,1034.81,214,23.35,1.80,-23,1
1676415164,2023-02-14 23:52,24.22,1009.02,1034.81,214,23.35,1.79,-24,1
1676415225,2023-02-14 23:53,24.22,1009.02,1034.81,214,23.35,1.79,-24,1
1676415285,2023-02-14 23:54,24.21,1009.03,1034.81,214,23.34,1.77,-26,1
1676415345,2023-02-14 23:55,24.29,1009.03,1034.81,214,23.35,1.83,-21,1
1676415406,2023-02-14 23:56,24.22,1009.03,1034.81,214,23.29,1.74,-29,1
1676415466,2023-02-14 23:57,24.22,1009.03,1034.81,214,23.30,1.75,-27,1
1676415526,2023-02-14 23:58,24.22,1009.02,1034.80,214,23.34,1.78,-24,1
1676415586,2023-02-14 23:59,24.22,1008.86,1034.64,214,23.33,1.77,-28,1