1676415646,2023-02-15 00:00,24.23,1008.94,1034.73,214,23.34,1.79,-21,1
1676415706,2023-02-15 00:01,24.25,1008.98,1034.76,214,23.35,1.80,-27,1
1676415767,2023-02-15 00:02,24.23,1008.96,1034.75,214,23.34,1.79,-26,1
1676415827,2023-02-15 00:03,24.25,1008.96,1034.75,214,23.34,1.79,-27,1
1676415887,2023-02-15 00:04,24.23,1008.96,1034.74,214,23.34,1.79,-18,1
1676415947,2023-02-15 00:05,24.22,1008.97,1034.75,214,23.33,1.77,-31,1
1676416007,2023-02-15 00:06,24.22,1008.90,1034.68,214,23.34,1.78,-25,1
1676416067,2023-02-15 00:07,24.21,1008.95,1034.73,214,23.34,1.77,-25,1
1676416128,2023-02-15 00:08,24.23,1008.94,1034.73,214,23.34,1.79,-24,1
1676416188,2023-02-15 00:09,24.22,1008.95,1034.73,214,23.34,1.78,-23,1
1676416248,2023-02-15 00:10,24.22,1008.96,1034.74,214,23.34,1.78,-22,1
1676416309,2023-02-15 00:11,24.22,1008.96,1034.74,214,23.34,1.78,-26,1
1676416369,2023-02-15 00:12,24.23,1008.95,1034.74,214,23.34,1.79,-27,1
1676416429,2023-02-15 00:13,24.23,1008.96,1034.75,214,23.34,1.79,-22,1
1676416490,2023-02-15 00:14,24.22,1008.94,1034.72,214,23.32,1.76,-24,1
1676416550,2023-02-15 00:15,24.22,1008.93,1034.72,214,23.33,1.77,-23,1
1676416610,2023-02-15 00:16,24.25,1008.93,1034.72,214,23.33,1.78,-30,1
1676416670,2023-02-15 00:17,24.22,1008.89,1034.67,214,23.34,1.78,-27,1
1676416730,2023-02-15 00:18,24.22,1008.82,1034.61,214,23.34,1.78,-24,1
1676416790,2023-02-15 00:19,24.24,1008.81,1034.59,214,22.71,1.26,-25,1
1676416850,2023-02-15 00:20,24.23,1008.78,1034.56,214,22.92,1.43,-31,1
1676416910,2023-02-15 00:21,24.22,1008.81,1034.59,214,23.24,1.70,-25,1
1676416970,2023-02-15 00:22,24.21,1008.84,1034.62,214,23.33,1.77,-21,1
1676417030,2023-02-15 00:23,24.22,1008.79,1034.57,214,23.16,1.63,-24,1
1676417090,2023-02-15 00:24,24.22,1008.85,1034.64,214,22.61,1.16,-29,1
1676417150,2023-02-15 00:25,24.22,1008.81,1034.59,214,23.02,1.51,-28,1
1676417211,2023-02-15 00:26,24.22,1008.85,1034.63,214,23.21,1.67,-25,1
1676417271,2023-02-15 00:27,24.22,1008.84,1034.63,214,23.31,1.75,-24,1
1676417331,2023-02-15 00:28,24.22,1008.57,1034.36,214,23.33,1.77,-24,1
1676417391,2023-02-15 00:29,24.21,1008.87,1034.65,214,22.69,1.22,-21,1
1676417451,2023-02-15 00:30,24.22,1008.84,1034.62,214,23.17,1.64,-26,1
1676417511,2023-02-15 00:31,24.22,1008.84,1034.63,214,23.30,1.75,-23,1
1676417571,2023-02-15 00:32,24.23,1008.84,1034.62,214,23.32,1.77,-21,1
1676417631,2023-02-15 00:33,24.10,1008.13,1033.91,214,23.33,1.70,-24,1
1676417691,2023-02-15 00:34,24.24,1007.92,1033.70,214,23.33,1.78,-24,1
1676417751,2023-02-15 00:35,24.23,1008.64,1034.42,214,23.32,1.77,-22,1
1676417811,2023-02-15 00:36,24.22,1008.85,1034.64,214,23.33,1.77,-27,1
1676417872,2023-02-15 00:37,24.22,1008.73,1034.51,214,23.28,1.73,-19,1
1676417932,2023-02-15 00:38,24.22,1007.77,1033.56,214,23.32,1.76,-25,1
1676417992,2023-02-15 00:39,24.23,1008.45,1034.23,214,23.32,1.77,-24,1
1676418052,2023-02-15 00:40,24.23,1008.72,1034.51,214,23.32,1.77,-24,1
1676418112,2023-02-15 00:41,24.22,1008.75,1034.54,214,23.32,1.76,-30,1
1676418172,2023-02-15 00:42,24.28,1008.75,1034.53,214,23.32,1.79,-26,1
1676418232,2023-02-15 00:43,24.21,1008.73,1034.51,214,23.31,1.75,-25,1
1676418292,2023-02-15 00:44,23.89,1008.74,1034.52,214,23.32,1.57,-27,1
1676418352,2023-02-15 00:45,24.22,1008.66,1034.44,214,23.32,1.76,-23,1
1676418412,2023-02-15 00:46,24.22,1008.70,1034.48,214,23.32,1.76,-27,1
1676418473,2023-02-15 00:47,24.22,1008.68,1034.46,214,23.32,1.76,-17,1
1676418533,2023-02-15 00:48,24.09,1008.65,1034.44,214,23.31,1.68,-21,1
1676418593,2023-02-15 00:49,24.18,1008.66,1034.44,214,23.32,1.74,-21,1
1676418653,2023-02-15 00:50,24.23,1008.63,1034.41,214,23.31,1.76,-25,1
1676418713,2023-02-15 00:51,24.21,1008.63,1034.41,214,23.26,1.71,-21,1
1676418773,2023-02-15 00:52,24.22,1008.62,1034.40,214,23.31,1.75,-27,1
1676418833,2023-02-15 00:53,24.23,1008.61,1034.39,214,23.30,1.75,-30,1
1676418893,2023-02-15 00:54,24.22,1008.58,1034.36,214,23.31,1.75,-26,1
1676418953,2023-02-15 00:55,24.21,1008.56,1034.35,214,23.30,1.74,-25,1
1676419013,2023-02-15 00:56,24.23,1008.55,1034.34,214,23.27,1.73,-29,1
1676419073,2023-02-15 00:57,24.22,1008.57,1034.35,214,23.24,1.70,-21,1
1676419133,2023-02-15 00:58,24.23,1008.53,1034.31,214,23.31,1.76,-21,1
1676419194,2023-02-15 00:59,24.23,1008.56,1034.34,214,23.32,1.77,-23,1
1676419254,2023-02-15 01:00,24.24,1008.49,1034.28,214,23.31,1.77,-25,1
1676419314,2023-02-15 01:01,24.24,1008.54,1034.32,214,23.31,1.77,-24,1
1676419374,2023-02-15 01:02,24.21,1008.57,1034.35,214,23.30,1.74,-25,1
1676419434,2023-02-15 01:03,24.23,1008.57,1034.35,214,23.31,1.76,-27,1
1676419494,2023-02-15 01:04,24.24,1008.50,1034.28,214,23.31,1.77,-25,1
1676419554,2023-02-15 01:05,24.23,1008.44,1034.23,214,23.30,1.75,-23,1
1676419614,2023-02-15 01:06,24.23,1008.51,1034.29,214,23.31,1.76,-20,1
1676419674,2023-02-15 01:07,24.23,1008.54,1034.33,214,23.31,1.76,-20,1
1676419734,2023-02-15 01:08,24.22,1008.51,1034.30,214,23.31,1.75,-21,1
1676419795,2023-02-15 01:09,24.23,1008.49,1034.27,214,23.31,1.76,-20,1
1676419855,2023-02-15 01:10,24.24,1008.47,1034.26,214,23.31,1.77,-18,1
1676419915,2023-02-15 01:11,24.24,1008.51,1034.29,214,23.31,1.77,-22,1
1676419975,2023-02-15 01:12,24.23,1008.55,1034.33,214,23.30,1.75,-21,1
1676420035,2023-02-15 01:13,24.24,1008.56,1034.34,214,23.31,1.77,-25,1
1676420095,2023-02-15 01:14,24.36,1008.58,1034.36,214,23.31,1.84,-21,1
1676420155,2023-02-15 01:15,24.21,1008.56,1034.35,214,23.30,1.74,-25,1
1676420215,2023-02-15 01:16,24.21,1008.60,1034.39,214,23.31,1.75,-28,1
1676420275,2023-02-15 01:17,23.84,1008.57,1034.35,214,23.31,1.53,-24,1
1676420335,2023-02-15 01:18,24.22,1008.56,1034.34,214,23.30,1.75,-27,1
1676420395,2023-02-15 01:19,24.22,1008.56,1034.34,214,23.31,1.75,-19,1
1676420455,2023-02-15 01:20,24.22,1008.49,1034.27,214,23.30,1.74,-19,1
1676420516,2023-02-15 01:21,24.24,1008.52,1034.30,214,23.31,1.77,-27,1
1676420576,2023-02-15 01:22,24.22,1008.51,1034.29,214,23.27,1.72,-25,1
1676420636,2023-02-15 01:23,24.17,1008.49,1034.28,214,23.30,1.71,-25,1
1676420696,2023-02-15 01:24,24.22,1008.53,1034.31,214,23.30,1.75,-30,1
1676420756,2023-02-15 01:25,24.22,1008.48,1034.27,214,23.30,1.75,-27,1
1676420816,2023-02-15 01:26,24.50,1008.46,1034.24,214,23.31,1.91,-23,1
1676420876,2023-02-15 01:27,24.22,1008.46,1034.24,214,23.29,1.74,-27,1
1676420936,2023-02-15 01:28,24.20,1008.45,1034.23,214,23.30,1.73,-27,1
1676420996,2023-02-15 01:29,24.22,1008.45,1034.23,214,23.30,1.75,-30,1
1676421056,2023-02-15 01:30,24.22,1008.46,1034.24,214,23.30,1.75,-24,1
1676421116,2023-02-15 01:31,24.21,1008.46,1034.24,214,23.30,1.74,-30,1
1676421177,2023-02-15 01:32,23.99,1008.48,1034.26,214,23.30,1.61,-27,1
1676421237,2023-02-15 01:33,24.21,1008.44,1034.23,214,23.28,1.72,-27,1
1676421297,2023-02-15 01:34,24.20,1008.47,1034.25,214,23.31,1.74,-24,1
1676421357,2023-02-15 01:35,24.29,1008.49,1034.27,214,23.31,1.79,-18,1
1676421417,2023-02-15 01:36,24.22,1008.47,1034.25,214,23.30,1.75,-23,1
1676421477,2023-02-15 01:37,24.22,1008.43,1034.21,214,23.26,1.71,-19,1
1676421537,2023-02-15 01:38,24.22,1008.43,1034.21,214,23.26,1.71,-18,1
1676421597,2023-02-15 01:39,24.21,1008.40,1034.18,214,23.28,1.72,-25,1
1676421657,2023-02-15 01:40,24.69,1008.39,1034.17,214,23.30,2.01,-22,1
1676421717,2023-02-15 01:41,24.05,1008.36,1034.14,214,23.30,1.64,-21,1
1676421777,2023-02-15 01:42,24.21,1008.39,1034.17,214,23.28,1.72,-21,1
1676421838,2023-02-15 01:43,24.22,1008.39,1034.17,214,23.28,1.73,-28,1
1676421898,2023-02-15 01:44,23.97,1008.38,1034.16,214,23.30,1.60,-24,1
1676421958,2023-02-15 01:45,24.21,1008.39,1034.17,214,23.30,1.74,-30,1
1676422018,2023-02-15 01:46,24.22,1008.24,1034.03,214,23.31,1.75,-30,1
1676422078,2023-02-15 01:47,24.21,1008.31,1034.10,214,23.30,1.74,-31,1
1676422138,2023-02-15 01:48,24.04,1008.19,1033.98,214,23.30,1.64,-33,1
1676422199,2023-02-15 01:49,24.20,1008.34,1034.12,214,23.30,1.73,-25,1
1676422259,2023-02-15 01:50,24.21,1008.32,1034.10,214,23.29,1.73,-22,1
1676422319,2023-02-15 01:51,24.22,1008.32,1034.10,214,23.30,1.75,-25,1
1676422380,2023-02-15 01:53,24.20,1008.32,1034.10,214,23.29,1.72,-28,1
1676422440,2023-02-15 01:54,24.21,1008.33,1034.11,214,23.30,1.74,-24,1
1676422500,2023-02-15 01:55,24.25,1008.29,1034.07,214,23.30,1.76,-19,1
1676422560,2023-02-15 01:56,24.18,1008.29,1034.07,214,23.30,1.72,-26,1
1676422621,2023-02-15 01:57,24.32,1008.30,1034.08,214,23.30,1.80,-25,1
1676422681,2023-02-15 01:58,24.22,1008.27,1034.05,214,23.29,1.74,-23,1
1676422741,2023-02-15 01:59,24.21,1008.24,1034.02,214,23.28,1.72,-25,1
1676422802,2023-02-15 02:00,24.19,1008.24,1034.03,214,23.26,1.69,-27,1
1676422862,2023-02-15 02:01,24.21,1008.20,1033.98,214,23.26,1.70,-22,1
1676422922,2023-02-15 02:02,24.17,1008.17,1033.95,214,23.30,1.71,-26,1
1676422983,2023-02-15 02:03,24.19,1008.08,1033.86,214,23.29,1.72,-25,1
1676423043,2023-02-15 02:04,24.21,1008.08,1033.87,214,23.30,1.74,-22,1
1676423103,2023-02-15 02:05,24.20,1008.10,1033.88,214,23.30,1.73,-22,1
1676423163,2023-02-15 02:06,24.23,1008.09,1033.88,214,23.30,1.75,-25,1
1676423224,2023-02-15 02:07,24.20,1008.09,1033.87,214,23.30,1.73,-23,1
1676423284,2023-02-15 02:08,24.20,1008.08,1033.86,214,23.30,1.73,-22,1
1676423344,2023-02-15 02:09,24.16,1008.04,1033.83,214,23.30,1.71,-28,1
1676423405,2023-02-15 02:10,24.08,1008.08,1033.86,214,23.30,1.66,-28,1
1676423465,2023-02-15 02:11,24.20,1008.08,1033.86,214,23.30,1.73,-27,1
1676423525,2023-02-15 02:12,24.21,1008.08,1033.87,214,23.30,1.74,-20,1
1676423585,2023-02-15 02:13,24.20,1008.04,1033.83,214,23.26,1.70,-25,1
1676423645,2023-02-15 02:14,24.21,1008.05,1033.83,214,23.25,1.70,-25,1
1676423706,2023-02-15 02:15,24.21,1008.03,1033.81,214,23.28,1.72,-23,1
1676423766,2023-02-15 02:16,24.21,1008.02,1033.80,214,23.29,1.73,-17,1
1676423826,2023-02-15 02:17,24.21,1008.05,1033.83,214,22.94,1.44,-28,1
1676423886,2023-02-15 02:18,24.20,1008.04,1033.82,214,22.95,1.44,-24,1
1676423946,2023-02-15 02:19,24.19,1008.01,1033.79,214,23.21,1.65,-21,1
1676424006,2023-02-15 02:20,24.20,1008.03,1033.81,214,23.30,1.73,-24,1
1676424066,2023-02-15 02:21,24.21,1008.00,1033.79,214,23.17,1.63,-26,1
1676424126,2023-02-15 02:22,24.17,1007.97,1033.76,214,22.72,1.22,-26,1
1676424186,2023-02-15 02:23,24.20,1007.94,1033.73,214,23.09,1.55,-20,1
1676424246,2023-02-15 02:24,24.20,1007.96,1033.75,214,23.24,1.68,-28,1
1676424306,2023-02-15 02:25,24.19,1008.00,1033.78,214,23.29,1.72,-21,1
1676424367,2023-02-15 02:26,24.20,1007.69,1033.48,214,23.29,1.73,-26,1
1676424427,2023-02-15 02:27,23.81,1006.94,1032.73,214,23.27,1.48,-30,1
1676424487,2023-02-15 02:28,24.20,1007.91,1033.69,214,23.07,1.54,-21,1
1676424547,2023-02-15 02:29,24.19,1007.91,1033.69,214,23.26,1.69,-30,1
1676424607,2023-02-15 02:30,24.20,1007.96,1033.75,214,23.30,1.73,-25,1
1676424667,2023-02-15 02:31,24.21,1007.26,1033.04,214,23.29,1.73,-23,1
1676424727,2023-02-15 02:32,24.21,1007.11,1032.89,214,23.30,1.74,-23,1
1676424787,2023-02-15 02:33,24.19,1007.71,1033.49,214,23.30,1.73,-28,1
1676424847,2023-02-15 02:34,24.19,1007.86,1033.64,214,23.30,1.73,-20,1
1676424907,2023-02-15 02:35,24.20,1007.89,1033.67,214,23.30,1.73,-25,1
1676424967,2023-02-15 02:36,24.22,1007.06,1032.84,214,23.30,1.74,-22,1
1676425028,2023-02-15 02:37,24.20,1007.39,1033.17,214,23.29,1.73,-21,1
1676425088,2023-02-15 02:38,24.20,1007.83,1033.62,214,23.29,1.72,-28,1
1676425148,2023-02-15 02:39,24.20,1007.92,1033.71,214,23.30,1.73,-26,1
1676425208,2023-02-15 02:40,24.19,1007.82,1033.60,214,23.30,1.73,-25,1
1676425268,2023-02-15 02:41,24.21,1007.89,1033.67,214,23.31,1.75,-30,1
1676425328,2023-02-15 02:42,24.19,1007.91,1033.69,214,23.29,1.72,-23,1
1676425388,2023-02-15 02:43,24.19,1007.88,1033.66,214,23.29,1.72,-24,1
1676425448,2023-02-15 02:44,24.02,1007.88,1033.66,214,23.30,1.63,-26,1
1676425508,2023-02-15 02:45,24.08,1007.85,1033.63,214,23.30,1.66,-23,1
1676425568,2023-02-15 02:46,24.20,1007.87,1033.65,214,23.30,1.73,-26,1
1676425628,2023-02-15 02:47,24.24,1007.88,1033.66,214,23.30,1.76,-27,1
1676425689,2023-02-15 02:48,24.19,1007.85,1033.64,214,23.30,1.73,-24,1
1676425749,2023-02-15 02:49,24.18,1007.85,1033.63,214,23.30,1.72,-22,1
1676425809,2023-02-15 02:50,24.19,1007.82,1033.60,214,23.23,1.67,-34,1
1676425869,2023-02-15 02:51,24.19,1007.82,1033.60,214,23.25,1.68,-26,1
1676425929,2023-02-15 02:52,24.19,1007.79,1033.57,214,23.28,1.71,-28,1
1676425989,2023-02-15 02:53,24.19,1007.75,1033.53,214,23.30,1.73,-25,1
1676426049,2023-02-15 02:54,24.19,1007.74,1033.53,214,23.30,1.73,-27,1
1676426109,2023-02-15 02:55,24.18,1007.77,1033.56,214,23.29,1.71,-20,1
1676426169,2023-02-15 02:56,24.19,1007.75,1033.53,214,23.29,1.72,-22,1
1676426230,2023-02-15 02:57,24.19,1007.74,1033.52,214,23.28,1.71,-32,1
1676426290,2023-02-15 02:58,24.19,1007.73,1033.52,214,23.30,1.73,-22,1
1676426350,2023-02-15 02:59,24.20,1007.66,1033.44,214,23.29,1.72,-27,1
1676426410,2023-02-15 03:00,24.21,1007.65,1033.43,214,23.30,1.74,-22,1
1676426470,2023-02-15 03:01,24.19,1007.72,1033.50,214,23.28,1.71,-26,1
1676426530,2023-02-15 03:02,24.20,1007.75,1033.53,214,23.29,1.72,-29,1
1676426590,2023-02-15 03:03,24.19,1007.70,1033.48,214,23.30,1.73,-26,1
1676426650,2023-02-15 03:04,24.20,1007.69,1033.47,214,23.30,1.73,-28,1
1676426710,2023-02-15 03:05,24.19,1007.66,1033.44,214,23.30,1.73,-23,1
1676426770,2023-02-15 03:06,24.69,1007.66,1033.44,214,23.30,2.01,-22,1
1676426830,2023-02-15 03:07,24.19,1007.67,1033.46,214,23.30,1.73,-18,1
1676426891,2023-02-15 03:08,24.19,1007.66,1033.44,214,23.30,1.73,-25,1
1676426951,2023-02-15 03:09,24.18,1007.56,1033.35,214,23.30,1.72,-23,1
1676427011,2023-02-15 03:10,24.20,1007.55,1033.33,214,23.29,1.72,-22,1
1676427071,2023-02-15 03:11,24.18,1007.60,1033.38,214,23.30,1.72,-22,1
1676427131,2023-02-15 03:12,24.18,1007.61,1033.39,214,23.30,1.72,-29,1
1676427191,2023-02-15 03:13,24.22,1007.57,1033.36,214,23.30,1.75,-29,1
1676427251,2023-02-15 03:14,24.19,1007.55,1033.34,214,23.30,1.73,-27,1
1676427311,2023-02-15 03:15,24.18,1007.58,1033.36,214,23.30,1.72,-31,1
1676427371,2023-02-15 03:16,24.18,1007.57,1033.36,214,23.30,1.72,-26,1
1676427431,2023-02-15 03:17,24.18,1007.58,1033.37,214,23.30,1.72,-23,1
1676427491,2023-02-15 03:18,24.19,1007.61,1033.40,214,23.30,1.73,-21,1
1676427552,2023-02-15 03:19,24.19,1007.62,1033.40,214,23.30,1.73,-27,1
1676427612,2023-02-15 03:20,24.20,1007.59,1033.37,214,23.30,1.73,-25,1
1676427672,2023-02-15 03:21,24.19,1007.59,1033.38,214,23.30,1.73,-30,1
1676427732,2023-02-15 03:22,24.19,1007.58,1033.36,214,23.29,1.72,-27,1
1676427792,2023-02-15 03:23,24.40,1007.55,1033.34,214,23.29,1.84,-24,1
1676427852,2023-02-15 03:24,24.18,1007.56,1033.34,214,23.30,1.72,-21,1
1676427912,2023-02-15 03:25,24.54,1007.56,1033.34,214,23.30,1.93,-23,1
1676427972,2023-02-15 03:26,24.18,1007.49,1033.28,214,23.29,1.71,-26,1
1676428032,2023-02-15 03:27,24.20,1007.53,1033.32,214,23.30,1.73,-28,1
1676428092,2023-02-15 03:28,24.19,1007.54,1033.32,214,23.30,1.73,-31,1
1676428152,2023-02-15 03:29,24.20,1007.51,1033.30,214,23.29,1.72,-29,1
1676428213,2023-02-15 03:30,24.18,1007.50,1033.28,214,23.30,1.72,-26,1
1676428273,2023-02-15 03:31,24.13,1007.48,1033.26,214,23.27,1.67,-27,1
1676428333,2023-02-15 03:32,24.04,1007.49,1033.27,214,23.26,1.60,-23,1
1676428393,2023-02-15 03:33,24.19,1007.47,1033.26,214,23.23,1.67,-24,1
1676428453,2023-02-15 03:34,24.18,1007.48,1033.26,214,23.29,1.71,-26,1
1676428513,2023-02-15 03:35,24.18,1007.45,1033.23,214,23.29,1.71,-26,1
1676428573,2023-02-15 03:36,24.19,1007.47,1033.25,214,23.27,1.70,-26,1
1676428633,2023-02-15 03:37,24.08,1007.48,1033.26,214,23.25,1.62,-26,1
1676428693,2023-02-15 03:38,24.18,1007.45,1033.24,214,23.22,1.65,-28,1
1676428753,2023-02-15 03:39,24.19,1007.45,1033.24,214,23.29,1.72,-23,1
1676428814,2023-02-15 03:40,24.20,1007.42,1033.20,214,23.29,1.72,-21,1
1676428874,2023-02-15 03:41,24.20,1007.31,1033.09,214,23.29,1.72,-24,1
1676428934,2023-02-15 03:42,24.20,1007.39,1033.17,214,23.27,1.71,-23,1
1676428994,2023-02-15 03:43,24.11,1007.39,1033.17,214,23.29,1.67,-27,1
1676429054,2023-02-15 03:44,24.19,1007.45,1033.23,214,23.29,1.72,-27,1
1676429114,2023-02-15 03:45,24.19,1007.36,1033.14,214,23.29,1.72,-27,1
1676429174,2023-02-15 03:46,24.18,1007.40,1033.19,214,23.28,1.70,-25,1
1676429234,2023-02-15 03:47,24.26,1007.41,1033.19,214,23.28,1.75,-22,1
1676429294,2023-02-15 03:48,24.19,1007.38,1033.16,214,23.29,1.72,-24,1
1676429354,2023-02-15 03:49,23.97,1007.38,1033.17,214,23.28,1.58,-29,1
1676429414,2023-02-15 03:50,24.20,1007.29,1033.08,214,23.29,1.72,-22,1
1676429475,2023-02-15 03:51,24.17,1007.32,1033.10,214,23.29,1.71,-23,1
1676429535,2023-02-15 03:52,24.18,1007.36,1033.14,214,23.29,1.71,-24,1
1676429595,2023-02-15 03:53,24.20,1007.39,1033.17,214,23.28,1.72,-23,1
1676429655,2023-02-15 03:54,24.18,1007.42,1033.21,214,23.29,1.71,-24,1
1676429715,2023-02-15 03:55,24.17,1007.43,1033.22,214,23.29,1.70,-22,1
1676429775,2023-02-15 03:56,24.19,1007.44,1033.23,214,23.29,1.72,-27,1
1676429835,2023-02-15 03:57,24.17,1007.40,1033.18,214,23.28,1.70,-27,1
1676429895,2023-02-15 03:58,24.06,1007.39,1033.17,214,23.29,1.64,-25,1
1676429955,2023-02-15 03:59,24.30,1007.36,1033.15,214,23.28,1.77,-21,1
1676430018,2023-02-15 04:00,24.17,1007.34,1033.13,214,23.29,1.70,-25,1
1676430078,2023-02-15 04:01,24.19,1007.29,1033.07,214,23.28,1.71,-25,1
1676430139,2023-02-15 04:02,24.17,1007.18,1032.97,214,23.29,1.71,-23,1
1676430199,2023-02-15 04:03,24.17,1007.26,1033.05,214,23.29,1.71,-29,1
1676430259,2023-02-15 04:04,24.18,1007.30,1033.08,214,23.29,1.71,-26,1
1676430320,2023-02-15 04:05,24.18,1007.31,1033.09,214,23.29,1.71,-24,1
1676430380,2023-02-15 04:06,24.22,1007.28,1033.06,214,23.28,1.73,-24,1
1676430440,2023-02-15 04:07,24.18,1007.31,1033.09,214,23.29,1.71,-26,1
1676430500,2023-02-15 04:08,24.14,1007.28,1033.07,214,23.28,1.68,-29,1
1676430561,2023-02-15 04:09,24.17,1007.26,1033.04,214,23.28,1.70,-27,1
1676430621,2023-02-15 04:10,23.89,1007.25,1033.03,214,23.29,1.55,-26,1
1676430681,2023-02-15 04:11,24.18,1007.26,1033.04,214,23.28,1.70,-28,1
1676430742,2023-02-15 04:12,24.45,1007.28,1033.06,214,23.20,1.79,-27,1
1676430802,2023-02-15 04:13,24.17,1007.27,1033.06,214,23.28,1.70,-26,1
1676430862,2023-02-15 04:14,24.18,1007.24,1033.03,214,23.28,1.70,-26,1
1676430923,2023-02-15 04:15,24.21,1007.24,1033.03,214,23.28,1.72,-23,1
1676430983,2023-02-15 04:16,24.18,1007.24,1033.02,214,23.28,1.70,-26,1
1676431043,2023-02-15 04:17,24.18,1007.22,1033.01,214,23.28,1.70,-29,1
1676431103,2023-02-15 04:18,24.18,1007.22,1033.01,214,23.29,1.71,-26,1
1676431164,2023-02-15 04:19,24.18,1007.20,1032.99,214,23.28,1.70,-31,1
1676431224,2023-02-15 04:20,24.19,1007.22,1033.00,214,23.28,1.71,-24,1
1676431284,2023-02-15 04:21,24.19,1007.19,1032.97,214,23.27,1.70,-26,1
1676431345,2023-02-15 04:22,24.18,1007.19,1032.97,214,23.28,1.70,-25,1
1676431405,2023-02-15 04:23,24.18,1007.17,1032.96,214,23.28,1.70,-22,1
1676431465,2023-02-15 04:24,24.19,1007.18,1032.96,214,23.28,1.71,-26,1
1676431525,2023-02-15 04:25,24.18,1007.18,1032.97,214,23.25,1.68,-28,1
1676431586,2023-02-15 04:26,24.19,1007.15,1032.94,214,23.24,1.68,-20,1
1676431646,2023-02-15 04:27,24.17,1007.17,1032.95,214,23.28,1.70,-22,1
1676431706,2023-02-15 04:28,24.17,1007.12,1032.90,214,23.28,1.70,-23,1
1676431767,2023-02-15 04:29,24.17,1007.07,1032.86,214,23.28,1.70,-25,1
1676431827,2023-02-15 04:30,24.18,1007.02,1032.81,214,23.27,1.70,-24,1
1676431887,2023-02-15 04:31,24.19,1007.11,1032.89,214,23.28,1.71,-30,1
1676431947,2023-02-15 04:32,24.19,1007.11,1032.89,214,23.28,1.71,-28,1
1676432008,2023-02-15 04:33,24.24,1007.14,1032.92,214,23.27,1.73,-23,1
1676432068,2023-02-15 04:34,24.18,1007.14,1032.92,214,23.27,1.69,-24,1
1676432128,2023-02-15 04:35,24.18,1007.15,1032.93,214,23.28,1.70,-25,1
1676432189,2023-02-15 04:36,24.39,1007.14,1032.92,214,23.28,1.83,-24,1
1676432249,2023-02-15 04:37,24.19,1007.14,1032.92,214,23.28,1.71,-21,1
1676432309,2023-02-15 04:38,24.19,1007.13,1032.91,214,23.28,1.71,-22,1
1676432370,2023-02-15 04:39,24.17,1007.13,1032.91,214,23.24,1.66,-23,1
1676432430,2023-02-15 04:40,24.19,1007.10,1032.88,214,23.23,1.67,-29,1
1676432490,2023-02-15 04:41,24.19,1007.07,1032.86,214,23.26,1.69,-29,1
1676432550,2023-02-15 04:42,24.18,1007.04,1032.83,214,23.28,1.70,-22,1
1676432611,2023-02-15 04:43,24.21,1006.99,1032.78,214,23.28,1.72,-24,1
1676432671,2023-02-15 04:44,24.35,1007.00,1032.79,214,23.28,1.80,-33,1
1676432731,2023-02-15 04:45,24.20,1007.00,1032.79,214,23.28,1.71,-27,1
1676432792,2023-02-15 04:46,24.18,1006.99,1032.77,214,23.27,1.69,-25,1
1676432852,2023-02-15 04:47,24.09,1007.02,1032.80,214,23.28,1.65,-20,1
1676432912,2023-02-15 04:48,24.20,1007.00,1032.78,214,23.28,1.71,-22,1
1676432972,2023-02-15 04:49,24.18,1006.99,1032.77,214,23.19,1.63,-22,1
1676433033,2023-02-15 04:50,24.17,1007.00,1032.79,214,23.27,1.69,-24,1
1676433093,2023-02-15 04:51,24.44,1007.02,1032.80,214,23.28,1.85,-26,1
1676433153,2023-02-15 04:52,24.18,1007.01,1032.79,214,23.28,1.70,-15,1
1676433213,2023-02-15 04:53,24.17,1007.02,1032.81,214,23.28,1.70,-27,1
1676433274,2023-02-15 04:54,24.20,1007.03,1032.82,214,23.26,1.70,-29,1
1676433334,2023-02-15 04:55,24.18,1007.04,1032.82,214,23.26,1.69,-29,1
1676433394,2023-02-15 04:56,24.18,1007.00,1032.78,214,23.27,1.69,-24,1
1676433455,2023-02-15 04:57,24.15,1007.03,1032.81,214,23.27,1.68,-29,1
1676433515,2023-02-15 04:58,24.17,1007.01,1032.79,214,23.28,1.70,-23,1
1676433575,2023-02-15 04:59,24.18,1007.00,1032.78,214,23.27,1.69,-26,1
1676433635,2023-02-15 05:00,24.33,1007.03,1032.81,214,23.28,1.79,-27,1
1676433696,2023-02-15 05:01,24.18,1007.02,1032.81,214,23.28,1.70,-23,1
1676433756,2023-02-15 05:02,24.17,1007.07,1032.85,214,23.28,1.70,-24,1
1676433816,2023-02-15 05:03,24.19,1007.06,1032.85,214,23.28,1.71,-22,1
1676433877,2023-02-15 05:04,24.18,1007.11,1032.89,214,23.28,1.70,-27,1
1676433937,2023-02-15 05:05,24.18,1007.12,1032.91,214,23.23,1.66,-22,1
1676433997,2023-02-15 05:06,24.17,1007.11,1032.89,214,23.26,1.68,-30,1
1676434058,2023-02-15 05:07,23.97,1007.12,1032.90,214,23.26,1.57,-23,1
1676434118,2023-02-15 05:08,24.18,1007.11,1032.89,214,23.24,1.67,-26,1
1676434178,2023-02-15 05:09,24.01,1007.09,1032.87,214,23.27,1.60,-29,1
1676434238,2023-02-15 05:10,24.18,1007.13,1032.91,214,23.28,1.70,-29,1
1676434299,2023-02-15 05:11,24.17,1007.04,1032.83,214,23.27,1.69,-29,1
1676434359,2023-02-15 05:12,24.16,1007.04,1032.83,214,23.27,1.69,-26,1
1676434419,2023-02-15 05:13,24.17,1007.13,1032.91,214,23.27,1.69,-29,1
1676434480,2023-02-15 05:14,24.17,1007.11,1032.89,214,23.27,1.69,-28,1
1676434540,2023-02-15 05:15,24.17,1007.10,1032.89,214,23.27,1.69,-24,1
1676434600,2023-02-15 05:16,24.18,1007.09,1032.88,214,23.27,1.69,-27,1
1676434661,2023-02-15 05:17,24.15,1007.06,1032.84,214,23.27,1.68,-24,1
1676434721,2023-02-15 05:18,24.18,1007.06,1032.85,214,23.27,1.69,-27,1
1676434781,2023-02-15 05:19,24.18,1007.06,1032.84,214,23.27,1.69,-20,1
1676434841,2023-02-15 05:20,24.18,1007.06,1032.84,214,23.27,1.69,-22,1
1676434902,2023-02-15 05:21,24.15,1007.10,1032.88,214,23.24,1.66,-21,1
1676434962,2023-02-15 05:22,23.85,1007.09,1032.87,214,23.26,1.49,-29,1
1676435022,2023-02-15 05:23,24.17,1007.11,1032.89,214,23.27,1.69,-23,1
1676435083,2023-02-15 05:24,24.19,1007.08,1032.87,214,23.27,1.70,-28,1
1676435143,2023-02-15 05:25,24.43,1007.08,1032.86,214,23.27,1.84,-26,1
1676435203,2023-02-15 05:26,24.17,1007.10,1032.88,214,23.27,1.69,-24,1
1676435263,2023-02-15 05:27,24.17,1007.06,1032.84,214,23.27,1.69,-24,1
1676435324,2023-02-15 05:28,23.92,1007.10,1032.88,214,23.27,1.55,-25,1
1676435384,2023-02-15 05:29,24.17,1007.10,1032.88,214,23.27,1.69,-24,1
1676435444,2023-02-15 05:30,23.90,1007.06,1032.84,214,23.27,1.53,-22,1
1676435505,2023-02-15 05:31,24.19,1007.07,1032.85,214,23.26,1.69,-25,1
1676435565,2023-02-15 05:32,24.20,1007.07,1032.85,214,23.27,1.71,-21,1
1676435625,2023-02-15 05:33,24.13,1007.07,1032.86,214,23.27,1.67,-28,1
1676435685,2023-02-15 05:34,24.17,1007.06,1032.84,214,23.18,1.61,-25,1
1676435746,2023-02-15 05:35,24.19,1007.04,1032.82,214,23.25,1.68,-19,1
1676435806,2023-02-15 05:36,24.18,1007.05,1032.83,214,23.26,1.69,-29,1
1676435866,2023-02-15 05:37,24.29,1007.02,1032.80,214,23.27,1.76,-27,1
1676435927,2023-02-15 05:38,24.16,1006.96,1032.74,214,23.27,1.69,-23,1
1676435987,2023-02-15 05:39,24.19,1007.00,1032.78,214,23.27,1.70,-26,1
1676436047,2023-02-15 05:40,24.17,1007.04,1032.82,214,23.27,1.69,-24,1
1676436108,2023-02-15 05:41,24.04,1007.01,1032.79,214,23.27,1.62,-26,1
1676436168,2023-02-15 05:42,24.19,1007.03,1032.81,214,23.27,1.70,-28,1
1676436228,2023-02-15 05:43,24.15,1007.01,1032.79,214,23.27,1.68,-22,1
1676436289,2023-02-15 05:44,24.19,1007.01,1032.79,214,23.27,1.70,-25,1
1676436349,2023-02-15 05:45,24.18,1007.01,1032.80,214,23.27,1.69,-21,1
1676436409,2023-02-15 05:46,24.19,1007.03,1032.82,214,23.27,1.70,-26,1
1676436469,2023-02-15 05:47,24.18,1007.02,1032.80,214,23.27,1.69,-27,1
1676436530,2023-02-15 05:48,24.17,1007.05,1032.83,214,23.26,1.68,-31,1
1676436590,2023-02-15 05:49,24.17,1007.04,1032.83,214,23.24,1.66,-31,1
1676436650,2023-02-15 05:50,24.18,1007.05,1032.83,214,23.27,1.69,-23,1
1676436711,2023-02-15 05:51,24.18,1006.99,1032.77,214,23.27,1.70,-24,1
1676436771,2023-02-15 05:52,24.17,1006.97,1032.76,214,23.27,1.69,-23,1
1676436831,2023-02-15 05:53,24.18,1007.05,1032.83,214,23.27,1.69,-28,1
1676436891,2023-02-15 05:54,24.17,1007.05,1032.83,214,23.27,1.69,-29,1
1676436952,2023-02-15 05:55,24.17,1007.07,1032.85,214,23.27,1.69,-25,1
1676437012,2023-02-15 05:56,24.17,1007.05,1032.83,214,23.27,1.69,-25,1
1676437072,2023-02-15 05:57,24.18,1007.06,1032.84,214,23.27,1.69,-21,1
1676437133,2023-02-15 05:58,24.55,1007.04,1032.82,214,23.27,1.91,-24,1
1676437193,2023-02-15 05:59,24.15,1007.03,1032.82,214,23.27,1.68,-24,1
1676437253,2023-02-15 06:00,24.03,1007.05,1032.83,214,23.27,1.61,-27,1
1676437314,2023-02-15 06:01,24.15,1007.05,1032.83,214,23.25,1.66,-18,1
1676437374,2023-02-15 06:02,24.19,1007.07,1032.85,214,23.24,1.67,-25,1
1676437434,2023-02-15 06:03,24.18,1007.07,1032.86,214,23.26,1.69,-23,1
1676437494,2023-02-15 06:04,24.14,1007.09,1032.87,214,23.28,1.68,-27,1
1676437555,2023-02-15 06:05,24.17,1007.05,1032.84,214,23.28,1.70,-26,1
1676437615,2023-02-15 06:06,24.16,1007.00,1032.78,214,23.28,1.69,-26,1
1676437675,2023-02-15 06:07,24.38,1007.07,1032.86,214,23.28,1.82,-24,1
1676437736,2023-02-15 06:08,24.16,1007.09,1032.87,214,23.27,1.68,-29,1
1676437796,2023-02-15 06:09,24.18,1007.08,1032.87,214,23.28,1.70,-28,1
1676437856,2023-02-15 06:10,24.17,1007.09,1032.88,214,23.28,1.70,-31,1
1676437917,2023-02-15 06:11,24.15,1007.09,1032.87,214,23.28,1.69,-26,1
1676437977,2023-02-15 06:12,24.15,1007.06,1032.84,214,23.29,1.70,-23,1
1676438037,2023-02-15 06:13,24.17,1007.04,1032.82,214,23.29,1.70,-27,1
1676438097,2023-02-15 06:14,24.10,1007.04,1032.83,214,23.27,1.65,-26,1
1676438158,2023-02-15 06:15,24.13,1007.03,1032.81,214,23.20,1.61,-18,1
1676438218,2023-02-15 06:16,24.17,1007.02,1032.81,214,23.29,1.71,-29,1
1676438278,2023-02-15 06:17,24.01,1007.05,1032.84,214,23.30,1.62,-30,1
1676438339,2023-02-15 06:18,24.15,1007.02,1032.80,214,23.30,1.71,-24,1
1676438399,2023-02-15 06:19,24.12,1007.04,1032.83,214,23.31,1.70,-22,1
1676438459,2023-02-15 06:20,24.13,1007.06,1032.84,214,23.30,1.70,-31,1
1676438520,2023-02-15 06:22,24.12,1007.06,1032.85,214,23.30,1.69,-27,1
1676438580,2023-02-15 06:23,24.13,1007.08,1032.86,214,23.31,1.70,-26,1
1676438640,2023-02-15 06:24,24.13,1007.06,1032.84,214,23.30,1.70,-33,1
1676438701,2023-02-15 06:25,24.13,1007.04,1032.82,214,23.31,1.70,-29,1
1676438761,2023-02-15 06:26,24.12,1007.01,1032.79,214,23.31,1.70,-27,1
1676438821,2023-02-15 06:27,24.12,1007.01,1032.80,214,23.31,1.70,-20,1
1676438882,2023-02-15 06:28,24.12,1007.04,1032.83,214,23.31,1.70,-28,1
1676438942,2023-02-15 06:29,24.11,1007.04,1032.82,214,23.29,1.67,-24,1
1676439002,2023-02-15 06:30,24.10,1007.00,1032.78,214,23.32,1.69,-23,1
1676439062,2023-02-15 06:31,24.11,1006.99,1032.77,214,23.33,1.71,-24,1
1676439123,2023-02-15 06:32,24.11,1006.98,1032.76,214,23.33,1.71,-30,1
1676439183,2023-02-15 06:33,24.10,1007.03,1032.81,214,23.33,1.70,-28,1
1676439243,2023-02-15 06:34,24.09,1007.00,1032.79,214,23.33,1.70,-25,1
1676439304,2023-02-15 06:35,24.10,1007.03,1032.82,214,23.34,1.71,-27,1
1676439364,2023-02-15 06:36,23.80,1007.07,1032.86,214,23.34,1.53,-26,1
1676439424,2023-02-15 06:37,24.09,1007.05,1032.83,214,23.34,1.70,-24,1
1676439484,2023-02-15 06:38,24.10,1007.09,1032.88,214,23.34,1.71,-29,1
1676439545,2023-02-15 06:39,24.08,1007.12,1032.91,214,23.35,1.71,-23,1
1676439605,2023-02-15 06:40,24.09,1007.13,1032.91,214,23.35,1.71,-28,1
1676439665,2023-02-15 06:41,24.10,1007.11,1032.89,214,23.35,1.72,-26,1
1676439726,2023-02-15 06:42,24.09,1007.14,1032.92,214,23.33,1.70,-28,1
1676439786,2023-02-15 06:43,24.19,1007.14,1032.92,214,23.33,1.75,-23,1
1676439846,2023-02-15 06:44,24.09,1007.17,1032.95,214,23.34,1.70,-26,1
1676439906,2023-02-15 06:45,24.09,1007.19,1032.97,214,23.35,1.71,-32,1
1676439966,2023-02-15 06:46,24.09,1007.13,1032.91,214,23.35,1.71,-27,1
1676440026,2023-02-15 06:47,24.09,1007.09,1032.88,214,23.35,1.71,-26,1
1676440086,2023-02-15 06:48,24.10,1007.06,1032.84,214,23.35,1.72,-26,1
1676440146,2023-02-15 06:49,24.07,1007.15,1032.93,214,23.17,1.55,-26,1
1676440207,2023-02-15 06:50,24.07,1007.13,1032.91,214,23.34,1.69,-23,1
1676440267,2023-02-15 06:51,24.09,1007.16,1032.95,214,23.35,1.71,-27,1
1676440327,2023-02-15 06:52,24.08,1007.16,1032.94,214,23.11,1.50,-22,1
1676440387,2023-02-15 06:53,24.08,1007.15,1032.94,214,23.04,1.45,-24,1
1676440447,2023-02-15 06:54,24.08,1007.12,1032.90,214,23.33,1.69,-28,1
1676440507,2023-02-15 06:55,24.09,1007.12,1032.90,214,23.35,1.71,-25,1
1676440567,2023-02-15 06:56,24.09,1006.96,1032.74,214,23.24,1.62,-20,1
1676440627,2023-02-15 06:57,24.09,1005.96,1031.74,214,23.35,1.71,-27,1
1676440687,2023-02-15 06:58,24.09,1006.67,1032.45,214,23.36,1.72,-25,1
1676440748,2023-02-15 06:59,24.09,1007.08,1032.86,214,23.37,1.73,-20,1
1676440808,2023-02-15 07:00,24.08,1007.15,1032.94,214,23.37,1.72,-24,1
1676440868,2023-02-15 07:01,24.26,1007.15,1032.93,214,23.37,1.83,-30,1
1676440928,2023-02-15 07:02,23.93,1007.14,1032.93,214,23.37,1.63,-28,1
1676440988,2023-02-15 07:03,24.09,1007.16,1032.95,214,23.36,1.72,-30,1
1676441048,2023-02-15 07:04,24.09,1007.16,1032.94,214,23.37,1.73,-30,1
1676441108,2023-02-15 07:05,24.08,1007.16,1032.94,214,23.37,1.72,-32,1
1676441169,2023-02-15 07:06,24.09,1007.12,1032.91,214,23.37,1.73,-23,1
1676441229,2023-02-15 07:07,24.08,1007.19,1032.98,214,23.37,1.72,-23,1
1676441289,2023-02-15 07:08,24.07,1007.15,1032.94,214,23.37,1.72,-28,1
1676441349,2023-02-15 07:09,24.08,1007.15,1032.93,214,23.33,1.69,-25,1
1676441409,2023-02-15 07:10,24.08,1007.10,1032.89,214,23.33,1.69,-25,1
1676441469,2023-02-15 07:11,24.09,1007.10,1032.89,214,23.37,1.73,-23,1
1676441529,2023-02-15 07:12,23.85,1007.11,1032.89,214,23.37,1.59,-27,1
1676441589,2023-02-15 07:13,24.08,1007.05,1032.84,214,23.36,1.71,-28,1
1676441650,2023-02-15 07:14,24.09,1007.15,1032.93,214,23.34,1.71,-23,1
1676441710,2023-02-15 07:15,24.08,1007.18,1032.96,214,23.37,1.72,-24,1
1676441770,2023-02-15 07:16,24.07,1007.10,1032.89,214,23.36,1.71,-30,1
1676441830,2023-02-15 07:17,24.02,1007.13,1032.91,214,23.38,1.69,-25,1
1676441890,2023-02-15 07:18,24.09,1007.02,1032.80,214,23.38,1.74,-32,1
1676441950,2023-02-15 07:19,24.09,1007.01,1032.79,214,23.38,1.74,-20,1
1676442010,2023-02-15 07:20,24.08,1007.10,1032.88,214,23.37,1.72,-23,1
1676442070,2023-02-15 07:21,24.07,1007.12,1032.90,214,23.38,1.73,-30,1
1676442130,2023-02-15 07:22,24.09,1007.07,1032.85,214,23.38,1.74,-29,1
1676442191,2023-02-15 07:23,24.08,1007.11,1032.90,214,23.38,1.73,-26,1
1676442251,2023-02-15 07:24,23.94,1007.03,1032.82,214,23.38,1.65,-25,1
1676442311,2023-02-15 07:25,23.99,1007.10,1032.88,214,23.38,1.68,-22,1
1676442371,2023-02-15 07:26,24.08,1007.09,1032.87,214,23.37,1.72,-27,1
1676442431,2023-02-15 07:27,24.08,1007.11,1032.89,214,23.38,1.73,-24,1
1676442491,2023-02-15 07:28,24.07,1007.09,1032.88,214,23.38,1.73,-27,1
1676442551,2023-02-15 07:29,24.08,1007.09,1032.87,214,23.37,1.72,-27,1
1676442612,2023-02-15 07:30,24.08,1007.14,1032.92,214,23.37,1.72,-25,1
1676442672,2023-02-15 07:31,24.08,1007.17,1032.95,214,23.38,1.73,-24,1
1676442732,2023-02-15 07:32,24.08,1007.09,1032.87,214,23.28,1.65,-29,1
1676442792,2023-02-15 07:33,24.07,1007.06,1032.85,214,23.31,1.67,-24,1
1676442852,2023-02-15 07:34,24.08,1007.18,1032.97,214,23.39,1.74,-22,1
1676442912,2023-02-15 07:35,24.07,1007.17,1032.96,214,23.39,1.74,-24,1
1676442972,2023-02-15 07:36,24.08,1007.16,1032.94,214,23.38,1.73,-25,1
1676443033,2023-02-15 07:37,24.07,1007.17,1032.95,214,23.39,1.74,-22,1
1676443093,2023-02-15 07:38,24.06,1007.17,1032.95,214,23.39,1.73,-27,1
1676443153,2023-02-15 07:39,23.99,1007.14,1032.92,214,23.31,1.62,-25,1
1676443213,2023-02-15 07:40,24.07,1007.14,1032.92,214,23.39,1.74,-24,1
1676443273,2023-02-15 07:41,24.08,1007.07,1032.86,214,23.28,1.65,-27,1
1676443333,2023-02-15 07:42,24.06,1007.15,1032.94,214,23.30,1.65,-29,1
1676443394,2023-02-15 07:43,24.07,1007.16,1032.94,214,23.34,1.69,-25,1
1676443454,2023-02-15 07:44,24.06,1007.12,1032.91,214,23.39,1.73,-23,1
1676443514,2023-02-15 07:45,24.07,1007.17,1032.96,214,23.39,1.74,-24,1
1676443574,2023-02-15 07:46,24.08,1007.11,1032.89,214,23.39,1.74,-26,1
1676443634,2023-02-15 07:47,24.06,1007.14,1032.92,214,23.39,1.73,-24,1
1676443694,2023-02-15 07:48,24.08,1007.14,1032.92,214,23.39,1.74,-24,1
1676443755,2023-02-15 07:49,24.35,1007.17,1032.95,214,23.40,1.90,-23,1
1676443815,2023-02-15 07:50,24.07,1007.11,1032.90,214,23.40,1.74,-21,1
1676443875,2023-02-15 07:51,24.10,1007.14,1032.92,214,23.40,1.76,-28,1
1676443935,2023-02-15 07:52,24.06,1007.16,1032.95,214,23.40,1.74,-31,1
1676443995,2023-02-15 07:53,24.08,1007.10,1032.88,214,23.39,1.74,-21,1
1676444055,2023-02-15 07:54,24.12,1007.14,1032.93,214,23.39,1.76,-25,1
1676444116,2023-02-15 07:55,24.06,1007.16,1032.94,214,23.40,1.74,-26,1
1676444176,2023-02-15 07:56,24.05,1007.16,1032.94,214,23.40,1.73,-21,1
1676444239,2023-02-15 07:57,24.07,1007.19,1032.97,214,23.40,1.74,-25,1
1676444299,2023-02-15 07:58,24.05,1007.15,1032.93,214,23.41,1.74,-26,1
1676444359,2023-02-15 07:59,24.04,1007.14,1032.93,214,23.40,1.73,-25,1
1676444420,2023-02-15 08:00,24.08,1007.15,1032.93,214,23.41,1.76,-34,1
1676444480,2023-02-15 08:01,24.06,1007.11,1032.90,214,23.40,1.74,-31,1
1676444540,2023-02-15 08:02,24.05,1007.18,1032.96,214,23.41,1.74,-26,1
1676444601,2023-02-15 08:03,24.06,1007.11,1032.89,214,23.41,1.75,-32,1
1676444661,2023-02-15 08:04,24.06,1007.13,1032.92,214,23.40,1.74,-27,1
1676444721,2023-02-15 08:05,24.06,1007.11,1032.90,214,23.40,1.74,-24,1
1676444782,2023-02-15 08:06,24.06,1007.10,1032.88,214,23.38,1.72,-23,1
1676444842,2023-02-15 08:07,24.06,1007.11,1032.89,214,23.40,1.74,-27,1
1676444902,2023-02-15 08:08,24.06,1007.12,1032.91,214,23.41,1.75,-25,1
1676444963,2023-02-15 08:09,24.05,1007.10,1032.88,214,23.41,1.74,-21,1
1676445023,2023-02-15 08:10,24.03,1007.13,1032.91,214,23.41,1.73,-26,1
1676445083,2023-02-15 08:11,24.03,1007.13,1032.91,214,23.41,1.73,-27,1
1676445144,2023-02-15 08:12,24.08,1007.13,1032.91,214,23.40,1.75,-27,1
1676445204,2023-02-15 08:13,24.05,1007.13,1032.91,214,23.41,1.74,-21,1
1676445264,2023-02-15 08:14,24.22,1007.12,1032.90,214,23.42,1.84,-30,1
1676445325,2023-02-15 08:15,23.86,1007.08,1032.87,214,23.42,1.63,-27,1
1676445385,2023-02-15 08:16,24.05,1007.06,1032.85,214,23.41,1.74,-26,1
1676445445,2023-02-15 08:17,24.05,1007.08,1032.87,214,23.42,1.75,-17,1
1676445506,2023-02-15 08:18,24.01,1007.11,1032.89,214,23.37,1.68,-24,1
1676445566,2023-02-15 08:19,24.05,1007.10,1032.88,214,23.42,1.75,-26,1
1676445626,2023-02-15 08:20,24.05,1007.11,1032.89,214,23.42,1.75,-29,1
1676445687,2023-02-15 08:21,24.05,1007.02,1032.81,214,23.41,1.74,-31,1
1676445748,2023-02-15 08:22,24.05,1006.98,1032.77,214,23.42,1.75,-26,1
1676445809,2023-02-15 08:23,24.05,1007.04,1032.82,214,23.42,1.75,-25,1
1676445869,2023-02-15 08:24,24.06,1007.03,1032.82,214,23.41,1.75,-29,1
1676445929,2023-02-15 08:25,24.06,1007.03,1032.81,214,23.42,1.76,-27,1
1676445990,2023-02-15 08:26,24.04,1007.01,1032.80,214,23.40,1.73,-25,1
1676446050,2023-02-15 08:27,24.05,1007.01,1032.79,214,23.42,1.75,-26,1
1676446110,2023-02-15 08:28,24.05,1007.04,1032.82,214,23.42,1.75,-25,1
1676446171,2023-02-15 08:29,24.06,1006.98,1032.76,214,23.42,1.76,-23,1
1676446231,2023-02-15 08:30,24.05,1006.97,1032.76,214,23.42,1.75,-29,1
1676446291,2023-02-15 08:31,24.05,1007.01,1032.79,214,23.42,1.75,-25,1
1676446352,2023-02-15 08:32,24.06,1006.99,1032.77,214,23.42,1.76,-27,1
1676446412,2023-02-15 08:33,24.24,1007.01,1032.79,214,23.43,1.87,-23,1
1676446472,2023-02-15 08:34,24.05,1007.03,1032.81,214,23.43,1.76,-21,1
1676446533,2023-02-15 08:35,24.08,1007.01,1032.80,214,23.43,1.77,-27,1
1676446593,2023-02-15 08:36,24.05,1006.97,1032.75,214,23.43,1.76,-24,1
1676446653,2023-02-15 08:37,24.05,1007.02,1032.81,214,23.42,1.75,-29,1
1676446714,2023-02-15 08:38,24.06,1007.00,1032.79,214,23.41,1.75,-27,1
1676446774,2023-02-15 08:39,24.06,1007.01,1032.80,214,23.43,1.76,-28,1
1676446835,2023-02-15 08:40,24.06,1006.95,1032.74,214,23.43,1.76,-24,1
1676446895,2023-02-15 08:41,24.06,1006.96,1032.74,214,23.42,1.76,-24,1
1676446955,2023-02-15 08:42,24.06,1007.00,1032.79,214,23.43,1.76,-24,1
1676447016,2023-02-15 08:43,24.06,1006.95,1032.74,214,23.43,1.76,-24,1
1676447076,2023-02-15 08:44,24.05,1006.97,1032.75,214,23.44,1.77,-25,1
1676447136,2023-02-15 08:45,24.05,1006.96,1032.75,214,23.43,1.76,-26,1
1676447197,2023-02-15 08:46,24.10,1006.98,1032.77,214,23.42,1.77,-25,1
1676447257,2023-02-15 08:47,24.06,1006.95,1032.73,214,23.42,1.76,-28,1
1676447317,2023-02-15 08:48,24.05,1006.96,1032.75,214,23.43,1.76,-22,1
1676447377,2023-02-15 08:49,24.05,1006.98,1032.76,214,23.44,1.77,-21,1
1676447438,2023-02-15 08:50,24.05,1006.96,1032.75,214,23.42,1.75,-24,1
1676447498,2023-02-15 08:51,24.05,1006.94,1032.73,214,23.43,1.76,-28,1
1676447559,2023-02-15 08:52,24.04,1006.98,1032.76,214,23.44,1.76,-30,1
1676447619,2023-02-15 08:53,24.04,1006.88,1032.66,214,23.43,1.75,-26,1
1676447679,2023-02-15 08:54,24.05,1007.00,1032.78,214,23.44,1.77,-25,1
1676447740,2023-02-15 08:55,23.83,1006.99,1032.77,214,23.44,1.64,-21,1
1676447800,2023-02-15 08:56,24.03,1006.97,1032.75,214,23.44,1.75,-32,1
1676447860,2023-02-15 08:57,24.04,1006.93,1032.71,214,23.45,1.77,-29,1
1676447921,2023-02-15 08:58,24.03,1006.98,1032.76,214,23.45,1.76,-26,1
1676447981,2023-02-15 08:59,24.04,1006.95,1032.73,214,23.45,1.77,-25,1
1676448041,2023-02-15 09:00,24.09,1006.95,1032.73,214,23.44,1.79,-21,1
1676448102,2023-02-15 09:01,24.04,1007.00,1032.79,214,23.43,1.75,-27,1
1676448162,2023-02-15 09:02,24.04,1007.02,1032.80,214,23.40,1.73,-26,1
1676448222,2023-02-15 09:03,24.03,1006.98,1032.76,214,23.45,1.76,-24,1
1676448283,2023-02-15 09:04,24.04,1006.90,1032.68,214,23.46,1.78,-27,1
1676448343,2023-02-15 09:05,24.04,1006.91,1032.69,214,23.45,1.77,-22,1
1676448403,2023-02-15 09:06,24.02,1006.96,1032.74,214,23.46,1.76,-32,1
1676448464,2023-02-15 09:07,24.04,1006.91,1032.69,214,23.46,1.78,-23,1
1676448524,2023-02-15 09:08,24.04,1006.86,1032.64,214,23.45,1.77,-27,1
1676448584,2023-02-15 09:09,24.06,1006.86,1032.64,214,23.46,1.78,-27,1
1676448645,2023-02-15 09:10,24.01,1006.84,1032.62,214,23.46,1.76,-23,1
1676448705,2023-02-15 09:11,24.04,1006.83,1032.61,214,23.46,1.78,-30,1
1676448765,2023-02-15 09:12,24.04,1006.78,1032.56,214,23.47,1.79,-24,1
1676448826,2023-02-15 09:13,24.03,1006.81,1032.60,214,23.45,1.76,-30,1
1676448886,2023-02-15 09:14,24.02,1006.79,1032.57,214,23.45,1.76,-30,1
1676448946,2023-02-15 09:15,24.02,1006.79,1032.57,214,23.46,1.76,-27,1
1676449007,2023-02-15 09:16,24.03,1006.73,1032.52,214,23.47,1.78,-30,1
1676449067,2023-02-15 09:17,24.03,1006.77,1032.55,214,23.47,1.78,-27,1
1676449127,2023-02-15 09:18,24.03,1006.78,1032.57,214,23.47,1.78,-24,1
1676449191,2023-02-15 09:19,23.83,1006.80,1032.58,214,23.47,1.66,-30,1
1676449251,2023-02-15 09:20,24.09,1006.79,1032.57,214,23.47,1.81,-19,1
1676449311,2023-02-15 09:21,24.04,1006.77,1032.55,214,23.48,1.79,-29,1
1676449372,2023-02-15 09:22,23.97,1006.82,1032.60,214,23.48,1.75,-25,1
1676449432,2023-02-15 09:23,24.04,1006.86,1032.65,214,23.48,1.79,-26,1
1676449492,2023-02-15 09:24,24.03,1006.83,1032.61,214,23.48,1.79,-34,1
1676449553,2023-02-15 09:25,24.03,1006.84,1032.62,214,23.48,1.79,-33,1
1676449613,2023-02-15 09:26,24.03,1006.78,1032.56,214,23.48,1.79,-26,1
1676449673,2023-02-15 09:27,24.03,1006.80,1032.58,214,23.47,1.78,-26,1
1676449733,2023-02-15 09:28,24.02,1006.81,1032.59,214,23.46,1.77,-22,1
1676449794,2023-02-15 09:29,24.04,1006.79,1032.57,214,23.48,1.79,-26,1
1676449854,2023-02-15 09:30,24.02,1006.74,1032.53,214,23.47,1.77,-19,1
1676449914,2023-02-15 09:31,24.00,1006.76,1032.54,214,23.46,1.75,-21,1
1676449975,2023-02-15 09:32,24.04,1006.73,1032.51,214,23.50,1.81,-32,1
1676450035,2023-02-15 09:33,24.02,1006.70,1032.49,214,23.49,1.79,-28,1
1676450095,2023-02-15 09:34,24.02,1006.73,1032.51,214,23.49,1.79,-27,1
1676450156,2023-02-15 09:35,24.01,1006.72,1032.51,214,23.49,1.79,-29,1
1676450216,2023-02-15 09:36,24.02,1006.70,1032.48,214,23.49,1.79,-25,1
1676450276,2023-02-15 09:37,24.02,1006.74,1032.52,214,23.50,1.80,-24,1
1676450337,2023-02-15 09:38,24.04,1006.74,1032.52,214,23.50,1.81,-26,1
1676450397,2023-02-15 09:39,24.02,1006.71,1032.50,214,23.50,1.80,-26,1
1676450457,2023-02-15 09:40,24.04,1006.74,1032.52,214,23.50,1.81,-25,1
1676450518,2023-02-15 09:41,24.01,1006.69,1032.48,214,23.46,1.76,-27,1
1676450578,2023-02-15 09:42,24.01,1006.68,1032.47,214,23.48,1.78,-30,1
1676450638,2023-02-15 09:43,24.04,1006.71,1032.49,214,23.47,1.78,-26,1
1676450699,2023-02-15 09:44,24.01,1006.68,1032.46,214,23.50,1.79,-29,1
1676450759,2023-02-15 09:45,24.01,1006.68,1032.46,214,23.51,1.80,-24,1
1676450819,2023-02-15 09:46,24.03,1006.69,1032.47,214,23.50,1.80,-29,1
1676450880,2023-02-15 09:48,24.01,1006.69,1032.47,214,23.48,1.78,-30,1
1676450940,2023-02-15 09:49,24.01,1006.68,1032.46,214,23.50,1.79,-26,1
1676451001,2023-02-15 09:50,24.01,1006.70,1032.48,214,23.50,1.79,-27,1
1676451061,2023-02-15 09:51,24.00,1006.67,1032.45,214,23.51,1.80,-24,1
1676451121,2023-02-15 09:52,23.67,1006.69,1032.47,214,23.50,1.59,-28,1
1676451182,2023-02-15 09:53,24.01,1006.67,1032.45,214,23.47,1.77,-20,1
1676451242,2023-02-15 09:54,23.99,1006.69,1032.48,214,23.50,1.78,-25,1
1676451302,2023-02-15 09:55,24.00,1006.70,1032.48,214,23.51,1.80,-27,1
1676451363,2023-02-15 09:56,24.01,1006.67,1032.46,214,23.52,1.81,-31,1
1676451423,2023-02-15 09:57,24.00,1006.64,1032.43,214,23.51,1.80,-32,1
1676451484,2023-02-15 09:58,23.99,1006.69,1032.48,214,23.50,1.78,-29,1
1676451544,2023-02-15 09:59,23.98,1006.70,1032.48,214,23.51,1.78,-27,1
1676451604,2023-02-15 10:00,24.00,1006.70,1032.48,214,23.51,1.80,-28,1
1676451665,2023-02-15 10:01,24.01,1006.71,1032.49,214,23.52,1.81,-24,1
1676451725,2023-02-15 10:02,24.00,1006.72,1032.51,214,23.52,1.80,-31,1
1676451785,2023-02-15 10:03,23.98,1006.71,1032.49,214,23.52,1.79,-23,1
1676451846,2023-02-15 10:04,23.99,1006.71,1032.49,214,23.51,1.79,-21,1
1676451906,2023-02-15 10:05,23.61,1006.67,1032.45,214,23.49,1.55,-28,1
1676451966,2023-02-15 10:06,24.00,1006.68,1032.47,214,23.52,1.80,-29,1
1676452026,2023-02-15 10:07,23.99,1006.69,1032.47,214,23.52,1.80,-28,1
1676452086,2023-02-15 10:08,23.99,1006.62,1032.40,214,23.53,1.81,-24,1
1676452147,2023-02-15 10:09,23.98,1006.61,1032.40,214,23.52,1.79,-26,1
1676452207,2023-02-15 10:10,23.98,1006.62,1032.40,214,23.53,1.80,-25,1
1676452267,2023-02-15 10:11,23.89,1006.62,1032.40,214,23.44,1.67,-27,1
1676452327,2023-02-15 10:12,23.98,1006.61,1032.39,214,23.48,1.76,-27,1
1676452387,2023-02-15 10:13,23.96,1006.57,1032.36,214,23.53,1.79,-27,1
1676452448,2023-02-15 10:14,23.99,1006.61,1032.39,214,23.54,1.82,-27,1
1676452508,2023-02-15 10:15,23.98,1006.59,1032.38,214,23.54,1.81,-28,1
1676452568,2023-02-15 10:16,23.98,1006.55,1032.33,214,23.53,1.80,-24,1
1676452628,2023-02-15 10:17,23.98,1006.54,1032.33,214,23.54,1.81,-28,1
1676452688,2023-02-15 10:18,24.00,1006.54,1032.32,214,23.53,1.81,-29,1
1676452748,2023-02-15 10:19,23.97,1006.55,1032.34,214,23.47,1.74,-30,1
1676452809,2023-02-15 10:20,24.00,1006.53,1032.32,214,23.54,1.82,-26,1
1676452869,2023-02-15 10:21,23.99,1006.51,1032.29,214,23.54,1.82,-23,1
1676452929,2023-02-15 10:22,24.00,1006.51,1032.29,214,23.48,1.77,-28,1
1676452989,2023-02-15 10:23,23.98,1006.49,1032.27,214,23.48,1.76,-29,1
1676453049,2023-02-15 10:24,23.98,1006.56,1032.34,214,23.53,1.80,-29,1
1676453110,2023-02-15 10:25,23.98,1006.50,1032.28,214,23.54,1.81,-30,1
1676453170,2023-02-15 10:26,23.98,1006.50,1032.28,214,23.55,1.82,-25,1
1676453230,2023-02-15 10:27,23.98,1006.52,1032.31,214,23.50,1.78,-26,1
1676453290,2023-02-15 10:28,23.98,1006.49,1032.27,214,23.54,1.81,-30,1
1676453350,2023-02-15 10:29,24.08,1006.48,1032.26,214,23.55,1.88,-27,1
1676453410,2023-02-15 10:30,23.98,1006.42,1032.20,214,23.55,1.82,-28,1
1676453471,2023-02-15 10:31,23.99,1006.43,1032.21,214,23.56,1.83,-28,1
1676453531,2023-02-15 10:32,23.98,1006.41,1032.19,214,23.56,1.83,-22,1
1676453591,2023-02-15 10:33,23.98,1006.41,1032.19,214,23.54,1.81,-26,1
1676453651,2023-02-15 10:34,23.81,1006.36,1032.15,214,23.49,1.66,-27,1
1676453711,2023-02-15 10:35,23.98,1006.46,1032.24,214,23.56,1.83,-29,1
1676453771,2023-02-15 10:36,23.98,1006.45,1032.23,214,23.55,1.82,-20,1
1676453832,2023-02-15 10:37,23.97,1006.38,1032.16,214,23.56,1.82,-30,1
1676453892,2023-02-15 10:38,23.97,1006.46,1032.24,214,23.56,1.82,-26,1
1676453952,2023-02-15 10:39,23.97,1006.39,1032.18,214,23.56,1.82,-29,1
1676454012,2023-02-15 10:40,24.00,1006.45,1032.24,214,23.56,1.83,-28,1
1676454072,2023-02-15 10:41,23.98,1006.47,1032.25,214,23.56,1.83,-29,1
1676454133,2023-02-15 10:42,23.98,1006.46,1032.24,214,23.56,1.83,-31,1
1676454193,2023-02-15 10:43,24.00,1006.40,1032.18,214,23.57,1.84,-28,1
1676454253,2023-02-15 10:44,23.98,1006.41,1032.19,214,23.56,1.83,-23,1
1676454313,2023-02-15 10:45,23.95,1006.39,1032.17,214,23.54,1.79,-26,1
1676454373,2023-02-15 10:46,24.13,1006.40,1032.18,214,23.55,1.90,-24,1
1676454433,2023-02-15 10:47,23.98,1006.29,1032.07,214,23.57,1.83,-29,1
1676454494,2023-02-15 10:48,23.98,1006.19,1031.98,214,23.56,1.82,-24,1
1676454554,2023-02-15 10:49,23.96,1006.33,1032.12,214,23.57,1.82,-26,1
1676454614,2023-02-15 10:50,23.97,1006.33,1032.11,214,23.54,1.80,-25,1
1676454674,2023-02-15 10:51,23.98,1006.29,1032.08,214,23.57,1.84,-19,1
1676454734,2023-02-15 10:52,23.97,1006.27,1032.05,214,23.57,1.83,-26,1
1676454794,2023-02-15 10:53,23.97,1006.21,1032.00,214,23.57,1.83,-27,1
1676454855,2023-02-15 10:54,23.97,1006.02,1031.81,214,23.58,1.83,-19,1
1676454915,2023-02-15 10:55,23.97,1006.26,1032.04,214,23.58,1.84,-21,1
1676454975,2023-02-15 10:56,23.97,1006.26,1032.04,214,23.58,1.84,-26,1
1676455035,2023-02-15 10:57,23.96,1006.25,1032.03,214,23.56,1.81,-23,1
1676455095,2023-02-15 10:58,23.96,1006.19,1031.97,214,23.58,1.83,-28,1
1676455155,2023-02-15 10:59,23.98,1006.21,1031.99,214,23.58,1.84,-30,1
1676455216,2023-02-15 11:00,23.96,1006.13,1031.92,214,23.57,1.82,-31,1
1676455276,2023-02-15 11:01,23.85,1006.17,1031.96,214,23.58,1.77,-23,1
1676455336,2023-02-15 11:02,23.97,1006.16,1031.94,214,23.58,1.84,-23,1
1676455396,2023-02-15 11:03,23.97,1006.15,1031.94,214,23.58,1.84,-25,1
1676455519,2023-02-15 11:05,23.98,1006.10,1031.88,214,23.57,1.84,-29,1
1676455580,2023-02-15 11:06,23.96,1006.09,1031.87,214,23.58,1.83,-34,1
1676455640,2023-02-15 11:07,23.96,1006.08,1031.87,214,23.58,1.83,-26,1
1676455701,2023-02-15 11:08,23.96,1006.09,1031.87,214,23.58,1.83,-22,1
1676455761,2023-02-15 11:09,23.97,1006.04,1031.83,214,23.57,1.83,-27,1
1676455821,2023-02-15 11:10,23.97,1006.08,1031.86,214,23.58,1.84,-25,1
1676455882,2023-02-15 11:11,23.98,1006.06,1031.85,214,23.57,1.84,-28,1
1676455942,2023-02-15 11:12,23.94,1006.07,1031.85,214,23.55,1.79,-28,1
1676456002,2023-02-15 11:13,23.97,1006.07,1031.86,214,23.57,1.83,-23,1
1676456063,2023-02-15 11:14,23.98,1005.97,1031.75,214,23.57,1.83,-25,1
1676456123,2023-02-15 11:15,23.98,1006.04,1031.82,214,23.57,1.83,-26,1
1676456183,2023-02-15 11:16,23.93,1006.09,1031.87,214,23.51,1.75,-30,1
1676456244,2023-02-15 11:17,23.96,1006.10,1031.89,214,23.57,1.82,-28,1
1676456304,2023-02-15 11:18,23.98,1006.08,1031.87,214,23.57,1.84,-28,1
1676456365,2023-02-15 11:19,23.96,1006.06,1031.84,214,23.56,1.81,-20,1
1676456488,2023-02-15 11:21,23.98,1005.97,1031.76,214,23.57,1.84,-27,1
1676456548,2023-02-15 11:22,23.97,1005.96,1031.75,214,23.56,1.82,-28,1
1676456609,2023-02-15 11:23,23.98,1005.99,1031.78,214,23.57,1.84,-21,1
1676456669,2023-02-15 11:24,23.98,1005.95,1031.74,214,23.54,1.81,-27,1
1676456729,2023-02-15 11:25,23.98,1005.92,1031.70,214,23.57,1.84,-22,1
1676456790,2023-02-15 11:26,23.98,1005.89,1031.67,214,23.55,1.82,-27,1
1676456850,2023-02-15 11:27,23.98,1005.87,1031.65,214,23.53,1.80,-21,1
1676456910,2023-02-15 11:28,24.02,1005.86,1031.64,214,23.57,1.85,-25,1
1676456971,2023-02-15 11:29,23.99,1005.80,1031.58,214,23.56,1.83,-31,1
1676457031,2023-02-15 11:30,23.67,1005.79,1031.57,214,23.57,1.65,-19,1
1676457091,2023-02-15 11:31,24.00,1005.80,1031.58,214,23.57,1.84,-26,1
1676457152,2023-02-15 11:32,24.00,1005.82,1031.60,214,23.56,1.83,-26,1
1676457212,2023-02-15 11:33,23.98,1005.81,1031.59,214,23.54,1.81,-30,1
1676457272,2023-02-15 11:34,24.00,1005.81,1031.59,214,23.56,1.83,-29,1
1676457333,2023-02-15 11:35,24.16,1005.79,1031.57,214,23.55,1.92,-29,1
1676457393,2023-02-15 11:36,24.00,1005.78,1031.56,214,23.56,1.83,-29,1
1676457454,2023-02-15 11:37,24.00,1005.77,1031.55,214,23.56,1.83,-23,1
1676457514,2023-02-15 11:38,24.01,1005.77,1031.55,214,23.52,1.81,-28,1
1676457574,2023-02-15 11:39,23.98,1005.77,1031.55,214,23.55,1.82,-25,1
1676457635,2023-02-15 11:40,24.01,1005.75,1031.53,214,23.56,1.84,-23,1
1676457695,2023-02-15 11:41,24.00,1005.72,1031.51,214,23.56,1.84,-25,1
1676457755,2023-02-15 11:42,24.00,1005.76,1031.54,214,23.56,1.83,-27,1
1676457816,2023-02-15 11:43,23.98,1005.75,1031.53,214,23.56,1.83,-25,1
1676457876,2023-02-15 11:44,24.01,1005.76,1031.54,214,23.56,1.84,-27,1
1676457958,2023-02-15 11:45,24.00,1005.74,1031.52,214,23.55,1.82,-30,1
1676458000,2023-02-15 11:46,24.00,1005.74,1031.52,214,23.56,1.83,-26,1
1676458060,2023-02-15 11:47,24.00,1005.70,1031.49,214,23.56,1.83,-27,1
1676458121,2023-02-15 11:48,23.98,1005.72,1031.50,214,23.56,1.83,-31,1
1676458181,2023-02-15 11:49,23.92,1005.68,1031.46,214,23.56,1.79,-31,1
1676458241,2023-02-15 11:50,24.01,1005.66,1031.45,214,23.56,1.84,-23,1
1676458302,2023-02-15 11:51,24.00,1005.62,1031.40,214,23.50,1.78,-31,1
1676458362,2023-02-15 11:52,23.98,1005.61,1031.39,214,23.52,1.79,-26,1
1676458422,2023-02-15 11:53,24.00,1005.60,1031.38,214,23.56,1.84,-27,1
1676458483,2023-02-15 11:54,23.89,1005.51,1031.29,214,23.56,1.77,-20,1
1676458543,2023-02-15 11:55,24.43,1005.59,1031.37,214,23.56,2.09,-24,1
1676458603,2023-02-15 11:56,23.94,1005.57,1031.35,214,23.56,1.80,-23,1
1676458664,2023-02-15 11:57,24.15,1005.58,1031.36,214,23.56,1.92,-29,1
1676458724,2023-02-15 11:58,23.99,1005.62,1031.41,214,23.55,1.82,-30,1
1676458785,2023-02-15 11:59,24.20,1005.61,1031.40,214,23.56,1.95,-24,1
1676458845,2023-02-15 12:00,24.02,1005.58,1031.36,214,23.56,1.85,-26,1
1676458905,2023-02-15 12:01,24.01,1005.61,1031.40,214,23.56,1.84,-32,1
1676458965,2023-02-15 12:02,24.01,1005.57,1031.36,214,23.55,1.83,-25,1
1676459026,2023-02-15 12:03,24.03,1005.46,1031.24,214,23.51,1.81,-27,1
1676459086,2023-02-15 12:04,24.00,1005.48,1031.27,214,23.51,1.80,-23,1
1676459146,2023-02-15 12:05,24.02,1005.49,1031.27,214,23.55,1.84,-27,1
1676459207,2023-02-15 12:06,24.02,1005.45,1031.24,214,23.56,1.85,-33,1
1676459267,2023-02-15 12:07,24.01,1005.40,1031.19,214,23.55,1.84,-26,1
1676459327,2023-02-15 12:08,23.99,1005.49,1031.27,214,23.55,1.82,-27,1
1676459388,2023-02-15 12:09,24.03,1005.47,1031.25,214,23.55,1.84,-28,1
1676459448,2023-02-15 12:10,24.02,1005.40,1031.18,214,23.56,1.85,-28,1
1676459508,2023-02-15 12:11,23.83,1005.37,1031.15,214,23.55,1.73,-28,1
1676459569,2023-02-15 12:12,24.04,1005.37,1031.16,214,23.55,1.85,-30,1
1676459629,2023-02-15 12:13,24.05,1005.36,1031.15,214,23.55,1.86,-29,1
1676459690,2023-02-15 12:14,24.03,1005.38,1031.16,214,23.56,1.85,-29,1
1676459750,2023-02-15 12:15,24.03,1005.37,1031.15,214,23.49,1.79,-27,1
1676459810,2023-02-15 12:16,24.02,1005.34,1031.13,214,23.55,1.84,-27,1
1676459871,2023-02-15 12:17,24.05,1005.34,1031.12,214,23.55,1.86,-27,1
1676459931,2023-02-15 12:18,24.05,1005.30,1031.09,214,23.55,1.86,-23,1
1676460054,2023-02-15 12:20,24.04,1005.28,1031.06,214,23.54,1.84,-25,1
1676460115,2023-02-15 12:21,24.05,1005.26,1031.04,214,23.55,1.86,-26,1
1676460175,2023-02-15 12:22,24.06,1005.18,1030.97,214,23.55,1.86,-27,1
1676460235,2023-02-15 12:23,24.02,1005.28,1031.06,214,23.55,1.84,-26,1
1676460296,2023-02-15 12:24,24.06,1005.26,1031.04,214,23.55,1.86,-24,1
1676460356,2023-02-15 12:25,24.38,1005.24,1031.02,214,23.55,2.05,-26,1
1676460416,2023-02-15 12:26,24.25,1005.24,1031.02,214,23.55,1.97,-22,1
1676460477,2023-02-15 12:27,24.26,1005.23,1031.02,214,23.55,1.98,-29,1
1676460537,2023-02-15 12:28,24.06,1005.22,1031.00,214,23.55,1.86,-22,1
1676460597,2023-02-15 12:29,24.06,1005.23,1031.02,214,23.55,1.86,-25,1
1676460658,2023-02-15 12:30,24.05,1005.25,1031.03,214,23.56,1.87,-27,1
1676460718,2023-02-15 12:31,24.06,1005.23,1031.01,214,23.50,1.82,-22,1
1676460778,2023-02-15 12:32,24.06,1005.18,1030.97,214,23.52,1.84,-27,1
1676460839,2023-02-15 12:33,24.05,1005.13,1030.91,214,23.54,1.85,-25,1
1676460899,2023-02-15 12:34,24.07,1005.16,1030.95,214,23.54,1.86,-28,1
1676460959,2023-02-15 12:35,24.07,1005.15,1030.93,214,23.55,1.87,-26,1
1676461020,2023-02-15 12:37,24.07,1005.13,1030.91,214,23.55,1.87,-31,1
1676461080,2023-02-15 12:38,24.07,1005.16,1030.94,214,23.56,1.88,-27,1
1676461140,2023-02-15 12:39,24.07,1005.10,1030.89,214,23.55,1.87,-27,1
1676461201,2023-02-15 12:40,24.07,1005.08,1030.87,214,23.54,1.86,-27,1
1676461261,2023-02-15 12:41,24.08,1005.08,1030.86,214,23.50,1.83,-30,1
1676461321,2023-02-15 12:42,24.06,1005.05,1030.84,214,23.55,1.86,-22,1
1676461382,2023-02-15 12:43,23.79,1005.05,1030.83,214,23.54,1.69,-25,1
1676461442,2023-02-15 12:44,24.08,1005.05,1030.84,214,23.54,1.87,-24,1
1676461502,2023-02-15 12:45,24.08,1005.01,1030.80,214,23.55,1.88,-29,1
1676461563,2023-02-15 12:46,24.08,1004.97,1030.75,214,23.55,1.87,-24,1
1676461623,2023-02-15 12:47,24.08,1004.92,1030.71,214,23.55,1.87,-26,1
1676461683,2023-02-15 12:48,24.07,1004.90,1030.68,214,23.55,1.87,-25,1
1676461744,2023-02-15 12:49,24.08,1004.92,1030.70,214,23.55,1.88,-30,1
1676461804,2023-02-15 12:50,24.12,1004.96,1030.74,214,23.55,1.89,-28,1
1676461864,2023-02-15 12:51,24.09,1004.88,1030.66,214,23.55,1.88,-26,1
1676461925,2023-02-15 12:52,24.11,1004.90,1030.69,214,23.55,1.89,-24,1
1676461985,2023-02-15 12:53,24.08,1004.90,1030.68,214,23.56,1.88,-21,1
1676462046,2023-02-15 12:54,24.11,1004.87,1030.65,214,23.55,1.89,-26,1
1676462106,2023-02-15 12:55,24.09,1004.85,1030.64,214,23.51,1.85,-29,1
1676462166,2023-02-15 12:56,24.09,1004.87,1030.66,214,23.53,1.86,-26,1
1676462227,2023-02-15 12:57,24.10,1004.87,1030.66,214,23.56,1.90,-22,1
1676462287,2023-02-15 12:58,24.08,1004.81,1030.59,214,23.56,1.88,-20,1
1676462347,2023-02-15 12:59,24.09,1004.86,1030.64,214,23.55,1.88,-23,1
1676462407,2023-02-15 13:00,24.09,1004.83,1030.62,214,23.56,1.89,-21,1
1676462468,2023-02-15 13:01,23.73,1004.79,1030.57,214,23.55,1.67,-24,1
1676462528,2023-02-15 13:02,24.12,1004.79,1030.57,214,23.55,1.89,-33,1
1676462589,2023-02-15 13:03,24.10,1004.74,1030.52,214,23.55,1.89,-29,1
1676462649,2023-02-15 13:04,23.97,1004.73,1030.51,214,23.56,1.82,-21,1
1676462709,2023-02-15 13:05,23.73,1004.70,1030.49,214,23.56,1.68,-31,1
1676462770,2023-02-15 13:06,24.09,1004.67,1030.45,214,23.56,1.89,-26,1
1676462830,2023-02-15 13:07,24.10,1004.69,1030.48,214,23.53,1.87,-28,1
1676462890,2023-02-15 13:08,24.10,1004.62,1030.41,214,23.56,1.90,-27,1
1676462951,2023-02-15 13:09,24.11,1004.61,1030.40,214,23.56,1.90,-28,1
1676463013,2023-02-15 13:10,24.11,1004.59,1030.37,214,23.56,1.90,-25,1
1676463074,2023-02-15 13:11,24.08,1004.63,1030.41,214,23.53,1.86,-25,1
1676463134,2023-02-15 13:12,24.13,1004.63,1030.41,214,23.55,1.90,-29,1
1676463195,2023-02-15 13:13,24.10,1004.57,1030.35,214,23.56,1.90,-23,1
1676463255,2023-02-15 13:14,24.11,1004.51,1030.30,214,23.53,1.88,-28,1
1676463315,2023-02-15 13:15,24.13,1004.55,1030.33,214,23.56,1.91,-34,1
1676463376,2023-02-15 13:16,24.12,1004.54,1030.32,214,23.55,1.89,-24,1
1676463436,2023-02-15 13:17,24.18,1004.51,1030.29,214,23.55,1.93,-26,1
1676463496,2023-02-15 13:18,24.11,1004.45,1030.23,214,23.55,1.89,-28,1
1676463557,2023-02-15 13:19,24.12,1004.49,1030.27,214,23.56,1.90,-30,1
1676463617,2023-02-15 13:20,24.12,1004.51,1030.29,214,23.55,1.89,-19,1
1676463677,2023-02-15 13:21,24.13,1004.46,1030.24,214,23.55,1.90,-27,1
1676463738,2023-02-15 13:22,24.13,1004.50,1030.28,214,23.53,1.88,-29,1
1676463798,2023-02-15 13:23,24.14,1004.43,1030.21,214,23.51,1.87,-22,1
1676463858,2023-02-15 13:24,24.11,1004.44,1030.22,214,23.55,1.89,-31,1
1676463919,2023-02-15 13:25,24.21,1004.35,1030.13,214,23.56,1.96,-25,1
1676463979,2023-02-15 13:26,24.20,1004.31,1030.09,214,23.56,1.95,-28,1
1676464039,2023-02-15 13:27,24.14,1004.41,1030.19,214,23.56,1.92,-23,1
1676464099,2023-02-15 13:28,24.15,1004.39,1030.17,214,23.54,1.90,-26,1
1676464160,2023-02-15 13:29,24.07,1004.39,1030.17,214,23.56,1.88,-27,1
1676464220,2023-02-15 13:30,24.14,1004.37,1030.15,214,23.55,1.91,-23,1
1676464280,2023-02-15 13:31,24.14,1004.38,1030.16,214,23.56,1.92,-30,1
1676464341,2023-02-15 13:32,24.15,1004.36,1030.15,214,23.56,1.92,-32,1
1676464401,2023-02-15 13:33,24.16,1004.35,1030.13,214,23.55,1.92,-24,1
1676464462,2023-02-15 13:34,24.15,1004.33,1030.12,214,23.55,1.91,-27,1
1676464522,2023-02-15 13:35,23.92,1004.33,1030.11,214,23.52,1.75,-20,1
1676464582,2023-02-15 13:36,24.16,1004.31,1030.09,214,23.54,1.91,-25,1
1676464642,2023-02-15 13:37,24.18,1004.35,1030.13,214,23.54,1.92,-29,1
1676464702,2023-02-15 13:38,24.14,1004.31,1030.09,214,23.54,1.90,-27,1
1676464762,2023-02-15 13:39,24.16,1004.25,1030.03,214,23.55,1.92,-24,1
1676464823,2023-02-15 13:40,24.17,1004.26,1030.04,214,23.54,1.92,-29,1
1676464883,2023-02-15 13:41,24.15,1004.26,1030.04,214,23.55,1.91,-29,1
1676464943,2023-02-15 13:42,24.17,1004.28,1030.06,214,23.55,1.93,-29,1
1676465003,2023-02-15 13:43,24.21,1004.27,1030.06,214,23.54,1.94,-27,1
1676465063,2023-02-15 13:44,24.15,1004.04,1029.82,214,23.54,1.91,-23,1
1676465123,2023-02-15 13:45,24.17,1004.19,1029.97,214,23.54,1.92,-26,1
1676465184,2023-02-15 13:46,24.16,1004.22,1030.00,214,23.42,1.81,-27,1
1676465244,2023-02-15 13:47,24.16,1004.26,1030.05,214,23.53,1.90,-30,1
1676465304,2023-02-15 13:48,24.18,1004.13,1029.91,214,23.51,1.90,-24,1
1676465364,2023-02-15 13:49,24.18,1004.18,1029.96,214,23.53,1.91,-24,1
1676465424,2023-02-15 13:50,24.18,1004.24,1030.02,214,23.48,1.87,-28,1
1676465484,2023-02-15 13:51,24.18,1004.11,1029.90,214,23.54,1.92,-28,1
1676465545,2023-02-15 13:52,24.17,1004.16,1029.95,214,23.54,1.92,-21,1
1676465605,2023-02-15 13:53,24.18,1004.22,1030.01,214,23.55,1.93,-28,1
1676465665,2023-02-15 13:54,24.16,1004.15,1029.93,214,23.46,1.84,-23,1
1676465725,2023-02-15 13:55,24.17,1004.18,1029.97,214,23.53,1.91,-26,1
1676465785,2023-02-15 13:56,24.09,1004.12,1029.90,214,23.52,1.86,-26,1
1676465845,2023-02-15 13:57,24.18,1004.16,1029.94,214,23.55,1.93,-28,1
1676465906,2023-02-15 13:58,24.17,1004.14,1029.92,214,23.49,1.87,-28,1
1676465966,2023-02-15 13:59,24.18,1004.11,1029.89,214,23.51,1.90,-29,1
1676466026,2023-02-15 14:00,24.18,1004.12,1029.91,214,23.54,1.92,-32,1
1676466086,2023-02-15 14:01,24.46,1004.11,1029.90,214,23.55,2.10,-21,1
1676466146,2023-02-15 14:02,24.17,1004.05,1029.83,214,23.55,1.93,-28,1
1676466207,2023-02-15 14:03,23.68,1003.89,1029.67,214,23.49,1.59,-24,1
1676466267,2023-02-15 14:04,24.18,1004.03,1029.81,214,23.54,1.92,-28,1
1676466327,2023-02-15 14:05,24.54,1004.03,1029.81,214,23.55,2.14,-25,1
1676466387,2023-02-15 14:06,24.18,1004.03,1029.81,214,23.54,1.92,-29,1
1676466447,2023-02-15 14:07,24.18,1004.04,1029.82,214,23.54,1.92,-29,1
1676466507,2023-02-15 14:08,24.19,1004.02,1029.80,214,23.54,1.93,-24,1
1676466568,2023-02-15 14:09,24.18,1004.00,1029.78,214,23.54,1.92,-25,1
1676466628,2023-02-15 14:10,24.18,1004.01,1029.80,214,23.54,1.92,-25,1
1676466688,2023-02-15 14:11,24.18,1004.01,1029.79,214,23.54,1.92,-27,1
1676466748,2023-02-15 14:12,24.19,1004.00,1029.79,214,23.54,1.93,-30,1
1676466808,2023-02-15 14:13,24.18,1003.96,1029.75,214,23.55,1.93,-28,1
1676466868,2023-02-15 14:14,24.18,1003.93,1029.72,214,23.54,1.92,-30,1
1676466929,2023-02-15 14:15,24.17,1003.96,1029.75,214,23.54,1.92,-26,1
1676466989,2023-02-15 14:16,24.18,1003.92,1029.70,214,23.54,1.92,-25,1
1676467049,2023-02-15 14:17,24.19,1003.90,1029.69,214,23.55,1.94,-25,1
1676467109,2023-02-15 14:18,24.18,1003.89,1029.67,214,23.55,1.93,-22,1
1676467169,2023-02-15 14:19,24.19,1003.87,1029.65,214,23.55,1.94,-26,1
1676467229,2023-02-15 14:20,24.18,1003.86,1029.65,214,23.51,1.90,-27,1
1676467290,2023-02-15 14:21,24.24,1003.85,1029.64,214,23.54,1.96,-25,1
1676467350,2023-02-15 14:22,24.18,1003.84,1029.62,214,23.55,1.93,-25,1
1676467410,2023-02-15 14:23,24.19,1003.81,1029.59,214,23.55,1.94,-27,1
1676467470,2023-02-15 14:24,23.95,1003.82,1029.61,214,23.55,1.80,-31,1
1676467530,2023-02-15 14:25,24.18,1003.74,1029.52,214,23.56,1.94,-17,1
1676467590,2023-02-15 14:26,24.18,1003.75,1029.53,214,23.55,1.93,-27,1
1676467650,2023-02-15 14:27,24.18,1003.77,1029.56,214,23.55,1.93,-25,1
1676467711,2023-02-15 14:28,24.18,1003.80,1029.58,214,23.52,1.91,-33,1
1676467771,2023-02-15 14:29,24.19,1003.65,1029.43,214,23.53,1.92,-29,1
1676467831,2023-02-15 14:30,24.17,1003.61,1029.40,214,23.55,1.92,-25,1
1676467891,2023-02-15 14:31,24.17,1003.77,1029.55,214,23.55,1.93,-26,1
1676467951,2023-02-15 14:32,24.19,1003.76,1029.54,214,23.52,1.91,-24,1
1676468011,2023-02-15 14:33,23.97,1003.75,1029.54,214,23.55,1.81,-22,1
1676468071,2023-02-15 14:34,24.17,1003.75,1029.53,214,23.55,1.93,-26,1
1676468132,2023-02-15 14:35,24.19,1003.72,1029.51,214,23.55,1.94,-30,1
1676468255,2023-02-15 14:37,24.18,1003.72,1029.50,214,23.56,1.94,-23,1
1676468315,2023-02-15 14:38,23.98,1003.77,1029.55,214,23.56,1.83,-27,1
1676468376,2023-02-15 14:39,24.18,1003.73,1029.51,214,23.55,1.93,-26,1
1676468436,2023-02-15 14:40,24.19,1003.72,1029.50,214,23.56,1.95,-29,1
1676468496,2023-02-15 14:41,24.16,1003.72,1029.50,214,23.55,1.92,-25,1
1676468557,2023-02-15 14:42,24.18,1003.70,1029.48,214,23.56,1.94,-21,1
1676468617,2023-02-15 14:43,24.19,1003.69,1029.48,214,23.56,1.95,-27,1
1676468677,2023-02-15 14:44,24.18,1003.71,1029.49,214,23.56,1.94,-33,1
1676468738,2023-02-15 14:45,24.18,1003.67,1029.45,214,23.54,1.92,-24,1
1676468798,2023-02-15 14:46,24.19,1003.73,1029.51,214,23.49,1.89,-27,1
1676468858,2023-02-15 14:47,24.20,1003.69,1029.48,214,23.53,1.93,-25,1
1676468919,2023-02-15 14:48,24.19,1003.70,1029.48,214,23.55,1.94,-26,1
1676468979,2023-02-15 14:49,24.20,1003.60,1029.38,214,23.53,1.93,-27,1
1676469039,2023-02-15 14:50,24.22,1003.64,1029.42,214,23.55,1.96,-28,1
1676469099,2023-02-15 14:51,24.19,1003.65,1029.43,214,23.55,1.94,-26,1
1676469160,2023-02-15 14:52,23.98,1003.60,1029.39,214,23.55,1.82,-26,1
1676469220,2023-02-15 14:53,24.20,1003.63,1029.42,214,23.53,1.93,-20,1
1676469280,2023-02-15 14:54,24.21,1003.61,1029.39,214,23.55,1.95,-29,1
1676469341,2023-02-15 14:55,24.20,1003.61,1029.39,214,23.55,1.95,-24,1
1676469401,2023-02-15 14:56,24.17,1003.60,1029.39,214,23.54,1.92,-29,1
1676469461,2023-02-15 14:57,24.19,1003.56,1029.34,214,23.55,1.94,-24,1
1676469521,2023-02-15 14:58,24.16,1003.58,1029.37,214,23.55,1.92,-28,1
1676469582,2023-02-15 14:59,24.21,1003.58,1029.36,214,23.53,1.93,-29,1
1676469642,2023-02-15 15:00,24.21,1003.59,1029.38,214,23.49,1.90,-26,1
1676469702,2023-02-15 15:01,24.20,1003.59,1029.37,214,23.55,1.95,-28,1
1676469763,2023-02-15 15:02,24.20,1003.55,1029.34,214,23.55,1.95,-25,1
1676469823,2023-02-15 15:03,24.19,1003.37,1029.15,214,23.55,1.94,-26,1
1676469883,2023-02-15 15:04,24.20,1003.55,1029.33,214,23.55,1.95,-26,1
1676469944,2023-02-15 15:05,24.20,1003.54,1029.32,214,23.55,1.95,-31,1
1676470004,2023-02-15 15:06,24.21,1003.54,1029.33,214,23.55,1.95,-26,1
1676470064,2023-02-15 15:07,24.19,1003.54,1029.32,214,23.55,1.94,-27,1
1676470124,2023-02-15 15:08,24.21,1003.55,1029.33,214,23.54,1.94,-19,1
1676470185,2023-02-15 15:09,24.21,1003.53,1029.31,214,23.55,1.95,-27,1
1676470245,2023-02-15 15:10,24.21,1003.50,1029.29,214,23.54,1.94,-32,1
1676470305,2023-02-15 15:11,24.22,1003.50,1029.29,214,23.55,1.96,-31,1
1676470366,2023-02-15 15:12,24.21,1003.51,1029.30,214,23.55,1.95,-24,1
1676470426,2023-02-15 15:13,24.15,1003.48,1029.26,214,23.53,1.90,-23,1
1676470486,2023-02-15 15:14,24.21,1003.47,1029.25,214,23.55,1.95,-27,1
1676470547,2023-02-15 15:15,24.22,1003.39,1029.17,214,23.55,1.96,-24,1
1676470607,2023-02-15 15:16,24.22,1003.43,1029.22,214,23.54,1.95,-25,1
1676470667,2023-02-15 15:17,24.25,1003.43,1029.22,214,23.55,1.97,-28,1
1676470728,2023-02-15 15:18,24.22,1003.46,1029.24,214,23.54,1.95,-26,1
1676470788,2023-02-15 15:19,24.24,1003.42,1029.21,214,23.54,1.96,-26,1
1676470848,2023-02-15 15:20,24.24,1003.42,1029.20,214,23.55,1.96,-29,1
1676470909,2023-02-15 15:21,24.24,1003.40,1029.19,214,23.55,1.96,-27,1
1676470969,2023-02-15 15:22,24.25,1003.40,1029.18,214,23.55,1.97,-26,1
1676471029,2023-02-15 15:23,24.24,1003.37,1029.16,214,23.55,1.96,-23,1
1676471090,2023-02-15 15:24,24.22,1003.39,1029.18,214,23.53,1.94,-31,1
1676471150,2023-02-15 15:25,24.25,1003.38,1029.17,214,23.53,1.95,-30,1
1676471210,2023-02-15 15:26,24.25,1003.39,1029.17,214,23.55,1.97,-26,1
1676471271,2023-02-15 15:27,24.23,1003.31,1029.09,214,23.54,1.95,-20,1
1676471331,2023-02-15 15:28,24.25,1003.36,1029.14,214,23.54,1.96,-25,1
1676471391,2023-02-15 15:29,24.25,1003.38,1029.16,214,23.53,1.95,-28,1
1676471452,2023-02-15 15:30,24.23,1003.38,1029.16,214,23.53,1.95,-28,1
1676471512,2023-02-15 15:31,24.26,1003.35,1029.13,214,23.53,1.96,-24,1
1676471572,2023-02-15 15:32,24.25,1003.36,1029.14,214,23.53,1.95,-27,1
1676471633,2023-02-15 15:33,24.25,1003.37,1029.15,214,23.54,1.96,-22,1
1676471693,2023-02-15 15:34,24.25,1003.34,1029.12,214,23.53,1.95,-22,1
1676471753,2023-02-15 15:35,24.23,1003.34,1029.12,214,23.53,1.95,-23,1
1676471814,2023-02-15 15:36,24.25,1003.36,1029.14,214,23.54,1.96,-26,1
1676471874,2023-02-15 15:37,24.25,1003.36,1029.14,214,23.51,1.94,-20,1
1676471934,2023-02-15 15:38,24.26,1003.37,1029.15,214,23.52,1.95,-28,1
1676471994,2023-02-15 15:39,24.26,1003.34,1029.12,214,23.54,1.97,-26,1
1676472055,2023-02-15 15:40,24.26,1003.29,1029.08,214,23.54,1.97,-23,1
1676472115,2023-02-15 15:41,24.16,1003.28,1029.07,214,23.53,1.90,-29,1
1676472175,2023-02-15 15:42,24.23,1003.33,1029.11,214,23.53,1.95,-29,1
1676472236,2023-02-15 15:43,24.26,1003.32,1029.10,214,23.53,1.96,-26,1
1676472359,2023-02-15 15:45,24.25,1003.28,1029.06,214,23.53,1.96,-28,1
1676472419,2023-02-15 15:46,24.26,1003.29,1029.08,214,23.53,1.96,-27,1
1676472480,2023-02-15 15:48,24.26,1003.29,1029.08,214,23.53,1.96,-27,1
1676472540,2023-02-15 15:49,24.25,1003.24,1029.02,214,23.53,1.96,-18,1
1676472600,2023-02-15 15:50,24.28,1003.27,1029.05,214,23.53,1.97,-29,1
1676472661,2023-02-15 15:51,24.28,1003.22,1029.00,214,23.51,1.95,-24,1
1676472721,2023-02-15 15:52,24.28,1003.23,1029.02,214,23.53,1.97,-24,1
1676472781,2023-02-15 15:53,24.28,1003.24,1029.02,214,23.53,1.97,-24,1
1676472842,2023-02-15 15:54,24.29,1003.24,1029.03,214,23.53,1.98,-28,1
1676472902,2023-02-15 15:55,24.29,1003.25,1029.04,214,23.51,1.96,-29,1
1676472962,2023-02-15 15:56,24.28,1003.24,1029.03,214,23.52,1.96,-26,1
1676473022,2023-02-15 15:57,24.28,1003.22,1029.00,214,23.50,1.95,-29,1
1676473083,2023-02-15 15:58,24.28,1003.22,1029.01,214,23.52,1.96,-29,1
1676473143,2023-02-15 15:59,24.27,1003.13,1028.91,214,23.52,1.96,-26,1
1676473203,2023-02-15 16:00,24.30,1003.23,1029.01,214,23.53,1.98,-30,1
1676473264,2023-02-15 16:01,24.28,1003.21,1029.00,214,23.53,1.97,-31,1
1676473324,2023-02-15 16:02,24.29,1003.23,1029.01,214,23.53,1.98,-27,1
1676473384,2023-02-15 16:03,24.31,1003.21,1028.99,214,23.52,1.98,-32,1
1676473444,2023-02-15 16:04,24.44,1003.19,1028.97,214,23.53,2.07,-29,1
1676473505,2023-02-15 16:05,24.31,1003.23,1029.01,214,23.53,1.99,-29,1
1676473565,2023-02-15 16:06,24.31,1003.21,1028.99,214,23.52,1.98,-29,1
1676473625,2023-02-15 16:07,24.30,1003.22,1029.00,214,23.53,1.98,-31,1
1676473686,2023-02-15 16:08,24.31,1003.22,1029.01,214,23.49,1.96,-26,1
1676473746,2023-02-15 16:09,24.31,1003.21,1028.99,214,23.50,1.97,-27,1
1676473806,2023-02-15 16:10,24.29,1003.20,1028.98,214,23.52,1.97,-24,1
1676473867,2023-02-15 16:11,24.31,1003.12,1028.90,214,23.52,1.98,-27,1
1676473927,2023-02-15 16:12,24.32,1003.10,1028.89,214,23.53,1.99,-28,1
1676473987,2023-02-15 16:13,24.32,1003.15,1028.94,214,23.52,1.99,-21,1
1676474048,2023-02-15 16:14,24.31,1003.16,1028.94,214,23.52,1.98,-24,1
1676474108,2023-02-15 16:15,24.32,1003.15,1028.93,214,23.52,1.99,-23,1
1676474168,2023-02-15 16:16,24.32,1003.16,1028.94,214,23.52,1.99,-22,1
1676474229,2023-02-15 16:17,24.33,1003.15,1028.94,214,23.52,1.99,-29,1
1676474289,2023-02-15 16:18,24.32,1003.18,1028.96,214,23.52,1.99,-33,1
1676474349,2023-02-15 16:19,24.32,1003.13,1028.92,214,23.51,1.98,-30,1
1676474410,2023-02-15 16:20,24.33,1003.17,1028.95,214,23.52,1.99,-21,1
1676474470,2023-02-15 16:21,24.22,1003.14,1028.92,214,23.51,1.92,-24,1
1676474530,2023-02-15 16:22,24.34,1003.13,1028.91,214,23.51,1.99,-30,1
1676474591,2023-02-15 16:23,24.44,1003.09,1028.88,214,23.51,2.05,-28,1
1676474651,2023-02-15 16:24,24.36,1003.02,1028.81,214,23.51,2.00,-27,1
1676474711,2023-02-15 16:25,24.35,1003.06,1028.84,214,23.51,2.00,-28,1
1676474771,2023-02-15 16:26,24.34,1003.05,1028.83,214,23.51,1.99,-26,1
1676474832,2023-02-15 16:27,24.34,1003.06,1028.84,214,23.51,1.99,-24,1
1676474892,2023-02-15 16:28,24.35,1003.07,1028.85,214,23.50,1.99,-26,1
1676474952,2023-02-15 16:29,24.57,1003.02,1028.80,214,23.51,2.12,-24,1
1676475013,2023-02-15 16:30,24.24,1003.03,1028.81,214,23.50,1.93,-30,1
1676475073,2023-02-15 16:31,24.37,1003.00,1028.78,214,23.51,2.01,-25,1
1676475133,2023-02-15 16:32,24.39,1003.01,1028.79,214,23.51,2.02,-23,1
1676475194,2023-02-15 16:33,24.37,1002.97,1028.75,214,23.51,2.01,-25,1
1676475254,2023-02-15 16:34,24.39,1002.99,1028.77,214,23.49,2.00,-27,1
1676475314,2023-02-15 16:35,24.40,1002.98,1028.77,214,23.48,2.00,-24,1
1676475375,2023-02-15 16:36,24.37,1002.99,1028.77,214,23.50,2.00,-22,1
1676475435,2023-02-15 16:37,24.45,1003.00,1028.78,214,23.51,2.05,-32,1
1676475495,2023-02-15 16:38,24.39,1003.00,1028.79,214,23.51,2.02,-23,1
1676475555,2023-02-15 16:39,24.07,1002.99,1028.77,214,23.51,1.83,-24,1
1676475616,2023-02-15 16:40,24.40,1002.99,1028.78,214,23.51,2.02,-26,1
1676475676,2023-02-15 16:41,24.40,1003.00,1028.78,214,23.51,2.02,-31,1
1676475736,2023-02-15 16:42,24.40,1002.99,1028.77,214,23.51,2.02,-23,1
1676475797,2023-02-15 16:43,24.40,1003.01,1028.79,214,23.51,2.02,-33,1
1676475857,2023-02-15 16:44,24.39,1003.00,1028.79,214,23.51,2.02,-18,1
1676475917,2023-02-15 16:45,24.41,1002.98,1028.77,214,23.50,2.02,-26,1
1676475977,2023-02-15 16:46,24.39,1002.96,1028.74,214,23.51,2.02,-29,1
1676476038,2023-02-15 16:47,24.40,1002.94,1028.73,214,23.48,2.00,-24,1
1676476098,2023-02-15 16:48,24.42,1002.93,1028.72,214,23.45,1.98,-26,1
1676476158,2023-02-15 16:49,24.41,1002.93,1028.72,214,23.49,2.01,-22,1
1676476218,2023-02-15 16:50,24.42,1002.93,1028.71,214,23.50,2.03,-20,1
1676476279,2023-02-15 16:51,24.43,1002.85,1028.63,214,23.49,2.02,-28,1
1676476339,2023-02-15 16:52,24.43,1002.89,1028.67,214,23.49,2.02,-25,1
1676476399,2023-02-15 16:53,24.40,1002.92,1028.70,214,23.50,2.01,-26,1
1676476460,2023-02-15 16:54,24.42,1002.93,1028.72,214,23.50,2.03,-26,1
1676476520,2023-02-15 16:55,24.42,1002.91,1028.69,214,23.49,2.02,-27,1
1676476580,2023-02-15 16:56,24.43,1002.92,1028.70,214,23.49,2.02,-25,1
1676476641,2023-02-15 16:57,24.44,1002.91,1028.70,214,23.45,2.00,-31,1
1676476701,2023-02-15 16:58,24.43,1002.98,1028.76,214,23.49,2.02,-26,1
1676476761,2023-02-15 16:59,24.42,1002.94,1028.72,214,23.48,2.01,-32,1
1676476822,2023-02-15 17:00,24.43,1002.92,1028.71,214,23.48,2.02,-21,1
1676476882,2023-02-15 17:01,24.43,1002.92,1028.70,214,23.45,1.99,-26,1
1676476942,2023-02-15 17:02,24.35,1002.91,1028.69,214,23.47,1.96,-26,1
1676477002,2023-02-15 17:03,24.44,1002.94,1028.72,214,23.48,2.02,-19,1
1676477062,2023-02-15 17:04,24.45,1002.91,1028.69,214,23.48,2.03,-32,1
1676477122,2023-02-15 17:05,24.45,1002.88,1028.66,214,23.47,2.02,-24,1
1676477182,2023-02-15 17:06,24.46,1002.87,1028.66,214,23.47,2.03,-32,1
1676477243,2023-02-15 17:07,24.47,1002.92,1028.70,214,23.47,2.03,-28,1
1676477303,2023-02-15 17:08,24.45,1002.96,1028.74,214,23.45,2.00,-28,1
1676477363,2023-02-15 17:09,24.45,1002.92,1028.70,214,23.44,1.99,-26,1
1676477423,2023-02-15 17:10,24.46,1002.82,1028.60,214,23.47,2.02,-20,1
1676477483,2023-02-15 17:11,24.45,1002.91,1028.69,214,23.47,2.02,-30,1
1676477543,2023-02-15 17:12,24.47,1002.94,1028.73,214,23.46,2.02,-25,1
1676477603,2023-02-15 17:13,24.29,1002.95,1028.73,214,23.46,1.92,-31,1
1676477663,2023-02-15 17:14,24.48,1002.95,1028.73,214,23.45,2.02,-24,1
1676477723,2023-02-15 17:15,24.47,1002.93,1028.71,214,23.46,2.02,-24,1
1676477784,2023-02-15 17:16,24.48,1002.89,1028.67,214,23.45,2.02,-28,1
1676477844,2023-02-15 17:17,24.51,1002.92,1028.70,214,23.46,2.05,-30,1
1676477904,2023-02-15 17:18,24.48,1002.95,1028.73,214,23.46,2.03,-25,1
1676477964,2023-02-15 17:19,24.47,1002.94,1028.72,214,23.45,2.02,-28,1
1676478024,2023-02-15 17:20,24.48,1002.91,1028.69,214,23.45,2.02,-26,1
1676478084,2023-02-15 17:21,24.50,1002.91,1028.69,214,23.44,2.03,-26,1
1676478144,2023-02-15 17:22,24.50,1002.89,1028.67,214,23.45,2.03,-28,1
1676478204,2023-02-15 17:23,24.50,1002.87,1028.66,214,23.44,2.03,-28,1
1676478265,2023-02-15 17:24,24.51,1002.89,1028.68,214,23.45,2.04,-27,1
1676478325,2023-02-15 17:25,24.50,1002.85,1028.63,214,23.44,2.03,-27,1
1676478385,2023-02-15 17:26,24.63,1002.88,1028.67,214,23.45,2.11,-25,1
1676478445,2023-02-15 17:27,24.49,1002.91,1028.69,214,23.42,2.00,-21,1
1676478505,2023-02-15 17:28,24.51,1002.89,1028.68,214,23.42,2.01,-27,1
1676478565,2023-02-15 17:29,24.51,1002.90,1028.69,214,23.44,2.03,-29,1
1676478625,2023-02-15 17:30,24.51,1002.93,1028.71,214,23.44,2.03,-31,1
1676478685,2023-02-15 17:31,24.52,1002.88,1028.66,214,23.44,2.04,-27,1
1676478746,2023-02-15 17:32,24.52,1002.86,1028.64,214,23.39,1.99,-24,1
1676478806,2023-02-15 17:33,24.54,1002.86,1028.65,214,23.41,2.02,-26,1
1676478866,2023-02-15 17:34,24.51,1002.85,1028.64,214,23.42,2.01,-29,1
1676478926,2023-02-15 17:35,24.41,1002.85,1028.64,214,23.43,1.97,-20,1
1676478986,2023-02-15 17:36,24.52,1002.86,1028.65,214,23.43,2.03,-24,1
1676479046,2023-02-15 17:37,24.54,1002.81,1028.60,214,23.43,2.04,-27,1
1676479106,2023-02-15 17:38,24.53,1002.81,1028.60,214,23.43,2.03,-26,1
1676479166,2023-02-15 17:39,24.52,1002.84,1028.62,214,23.43,2.03,-24,1
1676479227,2023-02-15 17:40,24.54,1002.81,1028.59,214,23.43,2.04,-23,1
1676479287,2023-02-15 17:41,24.31,1002.73,1028.52,214,23.43,1.91,-29,1
1676479347,2023-02-15 17:42,24.53,1002.80,1028.59,214,23.44,2.04,-27,1
1676479407,2023-02-15 17:43,24.54,1002.83,1028.62,214,23.43,2.04,-24,1
1676479467,2023-02-15 17:44,24.54,1002.82,1028.61,214,23.30,1.93,-25,1
1676479527,2023-02-15 17:45,24.54,1002.73,1028.51,214,23.39,2.01,-23,1
1676479587,2023-02-15 17:46,24.58,1002.82,1028.60,214,23.42,2.05,-28,1
1676479648,2023-02-15 17:47,24.56,1002.84,1028.62,214,23.42,2.04,-28,1
1676479708,2023-02-15 17:48,24.58,1002.82,1028.60,214,23.43,2.06,-31,1
1676479768,2023-02-15 17:49,24.58,1002.81,1028.60,214,23.42,2.05,-31,1
1676479828,2023-02-15 17:50,24.54,1002.81,1028.60,214,23.42,2.03,-25,1
1676479888,2023-02-15 17:51,24.56,1002.83,1028.61,214,23.42,2.04,-25,1
1676479948,2023-02-15 17:52,24.58,1002.82,1028.61,214,23.42,2.05,-32,1
1676480008,2023-02-15 17:53,24.56,1002.83,1028.61,214,23.43,2.05,-31,1
1676480068,2023-02-15 17:54,24.57,1002.82,1028.60,214,23.42,2.05,-23,1
1676480128,2023-02-15 17:55,24.58,1002.82,1028.60,214,23.43,2.06,-31,1
1676480189,2023-02-15 17:56,24.59,1002.85,1028.64,214,23.43,2.07,-25,1
1676480249,2023-02-15 17:57,24.87,1002.83,1028.61,214,23.43,2.23,-34,1
1676480309,2023-02-15 17:58,24.75,1002.84,1028.63,214,23.42,2.15,-28,1
1676480369,2023-02-15 17:59,24.83,1002.84,1028.63,214,23.39,2.17,-25,1
1676480429,2023-02-15 18:00,24.93,1002.72,1028.51,214,23.35,2.19,-28,1
1676480489,2023-02-15 18:01,25.30,1002.85,1028.63,214,23.43,2.47,-33,1
1676480549,2023-02-15 18:02,25.14,1002.84,1028.62,214,23.42,2.37,-34,1
1676480609,2023-02-15 18:03,25.19,1002.85,1028.64,214,23.39,2.37,-24,1
1676480670,2023-02-15 18:04,25.24,1002.84,1028.62,214,23.35,2.37,-26,1
1676480730,2023-02-15 18:05,25.29,1002.83,1028.61,214,23.40,2.43,-27,1
1676480790,2023-02-15 18:06,25.31,1002.82,1028.60,214,23.41,2.45,-37,1
1676480850,2023-02-15 18:07,25.33,1002.83,1028.61,214,23.42,2.48,-23,1
1676480910,2023-02-15 18:08,25.35,1002.77,1028.56,214,23.41,2.48,-28,1
1676480970,2023-02-15 18:09,25.36,1002.73,1028.51,214,23.40,2.47,-26,1
1676481030,2023-02-15 18:10,25.36,1002.80,1028.58,214,23.39,2.47,-23,1
1676481091,2023-02-15 18:11,25.39,1002.84,1028.62,214,23.41,2.50,-28,1
1676481151,2023-02-15 18:12,25.40,1002.81,1028.60,214,23.41,2.50,-34,1
1676481211,2023-02-15 18:13,25.42,1002.75,1028.53,214,23.41,2.51,-26,1
1676481271,2023-02-15 18:14,25.37,1002.80,1028.59,214,23.41,2.49,-27,1
1676481331,2023-02-15 18:15,25.45,1002.84,1028.63,214,23.38,2.51,-23,1
1676481391,2023-02-15 18:16,25.46,1002.83,1028.62,214,23.41,2.54,-27,1
1676481451,2023-02-15 18:17,25.54,1002.85,1028.63,214,23.41,2.58,-21,1
1676481511,2023-02-15 18:18,25.45,1002.84,1028.63,214,23.41,2.53,-30,1
1676481572,2023-02-15 18:19,25.45,1002.83,1028.62,214,23.41,2.53,-27,1
1676481632,2023-02-15 18:20,25.48,1002.79,1028.57,214,23.41,2.55,-25,1
1676481692,2023-02-15 18:21,25.47,1002.81,1028.59,214,23.41,2.55,-28,1
1676481752,2023-02-15 18:22,25.47,1002.82,1028.60,214,23.40,2.54,-30,1
1676481812,2023-02-15 18:23,25.48,1002.83,1028.61,214,23.41,2.55,-24,1
1676481935,2023-02-15 18:25,25.47,1002.81,1028.59,214,23.41,2.55,-33,1
1676481996,2023-02-15 18:26,25.48,1002.82,1028.60,214,23.37,2.52,-32,1
1676482056,2023-02-15 18:27,25.50,1002.82,1028.61,214,23.41,2.56,-27,1
1676482116,2023-02-15 18:28,25.48,1002.80,1028.58,214,23.41,2.55,-21,1
1676482176,2023-02-15 18:29,25.50,1002.79,1028.57,214,23.41,2.56,-29,1
1676482237,2023-02-15 18:30,25.51,1002.81,1028.59,214,23.41,2.56,-31,1
1676482297,2023-02-15 18:31,25.50,1002.80,1028.58,214,23.41,2.56,-22,1
1676482357,2023-02-15 18:32,25.46,1002.83,1028.61,214,23.41,2.54,-24,1
1676482417,2023-02-15 18:33,25.50,1002.78,1028.56,214,23.41,2.56,-19,1
1676482478,2023-02-15 18:34,25.51,1002.80,1028.59,214,23.37,2.53,-27,1
1676482538,2023-02-15 18:35,25.50,1002.80,1028.58,214,23.36,2.52,-20,1
1676482598,2023-02-15 18:36,25.48,1002.79,1028.57,214,23.40,2.54,-29,1
1676482658,2023-02-15 18:37,25.49,1002.79,1028.57,214,23.41,2.55,-26,1
1676482719,2023-02-15 18:38,25.51,1002.78,1028.56,214,23.41,2.56,-27,1
1676482779,2023-02-15 18:39,25.48,1002.67,1028.46,214,23.41,2.55,-25,1
1676482839,2023-02-15 18:40,25.50,1002.76,1028.55,214,23.41,2.56,-25,1
1676482899,2023-02-15 18:41,25.48,1002.77,1028.55,214,23.41,2.55,-26,1
1676482960,2023-02-15 18:42,25.50,1002.76,1028.54,214,23.41,2.56,-30,1
1676483020,2023-02-15 18:43,25.48,1002.75,1028.53,214,23.41,2.55,-22,1
1676483080,2023-02-15 18:44,25.50,1002.78,1028.56,214,23.41,2.56,-28,1
1676483141,2023-02-15 18:45,25.48,1002.74,1028.52,214,23.41,2.55,-27,1
1676483201,2023-02-15 18:46,25.42,1002.72,1028.51,214,23.41,2.51,-25,1
1676483261,2023-02-15 18:47,25.55,1002.72,1028.50,214,23.41,2.59,-23,1
1676483322,2023-02-15 18:48,25.49,1002.70,1028.49,214,23.41,2.55,-20,1
1676483382,2023-02-15 18:49,25.48,1002.70,1028.48,214,23.37,2.52,-22,1
1676483442,2023-02-15 18:50,25.48,1002.66,1028.44,214,23.41,2.55,-18,1
1676483502,2023-02-15 18:51,25.48,1002.67,1028.45,214,23.41,2.55,-19,1
1676483563,2023-02-15 18:52,25.52,1002.65,1028.43,214,23.41,2.57,-26,1
1676483623,2023-02-15 18:53,25.48,1002.63,1028.41,214,23.40,2.54,-27,1
1676483683,2023-02-15 18:54,25.47,1002.65,1028.43,214,23.41,2.55,-24,1
1676483743,2023-02-15 18:55,25.50,1002.64,1028.42,214,23.41,2.56,-22,1
1676483804,2023-02-15 18:56,25.47,1002.62,1028.40,214,23.41,2.55,-24,1
1676483864,2023-02-15 18:57,25.46,1002.63,1028.41,214,23.41,2.54,-28,1
1676483924,2023-02-15 18:58,25.46,1002.61,1028.39,214,23.42,2.55,-29,1
1676483985,2023-02-15 18:59,25.37,1002.49,1028.27,214,23.41,2.49,-24,1
1676484045,2023-02-15 19:00,25.46,1002.55,1028.33,214,23.41,2.54,-24,1
1676484105,2023-02-15 19:01,25.45,1002.55,1028.33,214,23.41,2.53,-24,1
1676484166,2023-02-15 19:02,25.45,1002.55,1028.33,214,23.41,2.53,-29,1
1676484226,2023-02-15 19:03,25.46,1002.54,1028.32,214,23.41,2.54,-29,1
1676484286,2023-02-15 19:04,25.44,1002.54,1028.33,214,23.41,2.53,-30,1
1676484346,2023-02-15 19:05,25.45,1002.53,1028.32,214,23.41,2.53,-24,1
1676484407,2023-02-15 19:06,25.45,1002.55,1028.33,214,23.42,2.54,-27,1
1676484467,2023-02-15 19:07,25.10,1002.54,1028.32,214,23.41,2.34,-24,1
1676484527,2023-02-15 19:08,25.45,1002.54,1028.33,214,23.41,2.53,-33,1
1676484587,2023-02-15 19:09,25.45,1002.61,1028.39,214,23.41,2.53,-25,1
1676484648,2023-02-15 19:10,25.45,1002.60,1028.38,214,23.41,2.53,-22,1
1676484708,2023-02-15 19:11,25.44,1002.61,1028.39,214,23.41,2.53,-26,1
1676484768,2023-02-15 19:12,25.43,1002.62,1028.40,214,23.42,2.53,-22,1
1676484829,2023-02-15 19:13,25.42,1002.59,1028.37,214,23.41,2.51,-26,1
1676484889,2023-02-15 19:14,25.43,1002.60,1028.38,214,23.41,2.52,-34,1
1676484949,2023-02-15 19:15,25.43,1002.56,1028.35,214,23.41,2.52,-30,1
1676485010,2023-02-15 19:16,25.43,1002.60,1028.38,214,23.41,2.52,-15,1
1676485070,2023-02-15 19:17,25.56,1002.61,1028.39,214,23.38,2.57,-18,1
1676485130,2023-02-15 19:18,25.42,1002.54,1028.32,214,23.41,2.51,-29,1
1676485191,2023-02-15 19:19,25.43,1002.56,1028.35,214,23.41,2.52,-27,1
1676485251,2023-02-15 19:20,25.41,1002.56,1028.35,214,23.41,2.51,-29,1
1676485311,2023-02-15 19:21,25.43,1002.55,1028.33,214,23.41,2.52,-25,1
1676485371,2023-02-15 19:22,25.43,1002.57,1028.35,214,23.35,2.47,-28,1
1676485432,2023-02-15 19:23,25.47,1002.55,1028.33,214,23.40,2.54,-22,1
1676485492,2023-02-15 19:24,25.39,1002.55,1028.33,214,23.42,2.51,-25,1
1676485552,2023-02-15 19:25,25.39,1002.55,1028.33,214,23.42,2.51,-23,1
1676485612,2023-02-15 19:26,25.40,1002.55,1028.33,214,23.42,2.51,-25,1
1676485673,2023-02-15 19:27,25.40,1002.54,1028.32,214,23.42,2.51,-24,1
1676485733,2023-02-15 19:28,25.39,1002.52,1028.30,214,23.42,2.51,-22,1
1676485793,2023-02-15 19:29,25.39,1002.50,1028.29,214,23.41,2.50,-21,1
1676485854,2023-02-15 19:30,25.50,1002.54,1028.32,214,23.42,2.57,-31,1
1676485914,2023-02-15 19:31,25.40,1002.49,1028.28,214,23.40,2.49,-29,1
1676485974,2023-02-15 19:32,25.39,1002.49,1028.27,214,23.41,2.50,-20,1
1676486035,2023-02-15 19:33,25.38,1002.49,1028.27,214,23.42,2.50,-22,1
1676486095,2023-02-15 19:34,25.38,1002.50,1028.28,214,23.41,2.49,-24,1
1676486155,2023-02-15 19:35,25.37,1002.42,1028.21,214,23.42,2.50,-19,1
1676486215,2023-02-15 19:36,25.37,1002.46,1028.24,214,23.41,2.49,-31,1
1676486276,2023-02-15 19:37,25.30,1002.47,1028.25,214,23.42,2.46,-27,1
1676486336,2023-02-15 19:38,25.35,1002.47,1028.25,214,23.42,2.49,-22,1
1676486396,2023-02-15 19:39,25.35,1002.44,1028.22,214,23.41,2.48,-23,1
1676486457,2023-02-15 19:40,25.37,1002.47,1028.26,214,23.42,2.49,-23,1
1676486517,2023-02-15 19:41,25.37,1002.47,1028.26,214,23.42,2.49,-30,1
1676486577,2023-02-15 19:42,25.37,1002.47,1028.25,214,23.42,2.49,-27,1
1676486638,2023-02-15 19:43,25.35,1002.48,1028.26,214,23.42,2.49,-24,1
1676486698,2023-02-15 19:44,25.34,1002.48,1028.26,214,23.41,2.47,-21,1
1676486758,2023-02-15 19:45,25.33,1002.45,1028.24,214,23.40,2.46,-28,1
1676486818,2023-02-15 19:46,25.35,1002.46,1028.24,214,23.42,2.49,-20,1
1676486879,2023-02-15 19:47,25.33,1002.47,1028.25,214,23.43,2.48,-27,1
1676486939,2023-02-15 19:48,25.34,1002.36,1028.14,214,23.43,2.49,-25,1
1676486999,2023-02-15 19:49,25.32,1002.44,1028.22,214,23.42,2.47,-30,1
1676487060,2023-02-15 19:51,25.33,1002.43,1028.22,214,23.43,2.48,-21,1
1676487120,2023-02-15 19:52,25.43,1002.44,1028.22,214,23.39,2.50,-20,1
1676487180,2023-02-15 19:53,25.33,1002.47,1028.25,214,23.42,2.48,-22,1
1676487240,2023-02-15 19:54,25.33,1002.44,1028.22,214,23.42,2.48,-25,1
1676487301,2023-02-15 19:55,25.31,1002.44,1028.22,214,23.43,2.47,-27,1
1676487361,2023-02-15 19:56,25.21,1002.44,1028.22,214,23.42,2.41,-29,1
1676487421,2023-02-15 19:57,25.32,1002.46,1028.24,214,23.40,2.45,-25,1
1676487482,2023-02-15 19:58,25.31,1002.45,1028.24,214,23.41,2.45,-26,1
1676487542,2023-02-15 19:59,25.31,1002.44,1028.23,214,23.40,2.45,-22,1
1676487602,2023-02-15 20:00,25.45,1002.42,1028.20,214,23.42,2.54,-22,1
1676487663,2023-02-15 20:01,25.30,1002.37,1028.16,214,23.42,2.46,-26,1
1676487723,2023-02-15 20:02,25.32,1002.38,1028.16,214,23.40,2.45,-28,1
1676487783,2023-02-15 20:03,25.30,1002.39,1028.18,214,23.43,2.47,-27,1
1676487843,2023-02-15 20:04,25.30,1002.39,1028.17,214,23.42,2.46,-28,1
1676487904,2023-02-15 20:05,25.29,1002.42,1028.21,214,23.43,2.46,-24,1
1676487964,2023-02-15 20:06,25.33,1002.43,1028.22,214,23.43,2.48,-26,1
1676488024,2023-02-15 20:07,25.29,1002.44,1028.22,214,23.43,2.46,-27,1
1676488085,2023-02-15 20:08,25.29,1002.43,1028.22,214,23.43,2.46,-25,1
1676488145,2023-02-15 20:09,25.27,1002.42,1028.21,214,23.43,2.45,-31,1
1676488205,2023-02-15 20:10,25.22,1002.41,1028.19,214,23.43,2.42,-21,1
1676488266,2023-02-15 20:11,25.31,1002.39,1028.18,214,23.43,2.47,-24,1
1676488326,2023-02-15 20:12,25.26,1002.39,1028.18,214,23.40,2.42,-25,1
1676488386,2023-02-15 20:13,25.39,1002.38,1028.17,214,23.41,2.50,-23,1
1676488446,2023-02-15 20:14,25.26,1002.40,1028.19,214,23.43,2.44,-26,1
1676488507,2023-02-15 20:15,25.25,1002.35,1028.13,214,23.44,2.45,-27,1
1676488567,2023-02-15 20:16,25.28,1002.33,1028.12,214,23.43,2.45,-23,1
1676488627,2023-02-15 20:17,25.26,1002.40,1028.19,214,23.43,2.44,-32,1
1676488688,2023-02-15 20:18,25.27,1002.44,1028.22,214,23.43,2.45,-26,1
1676488748,2023-02-15 20:19,25.26,1002.40,1028.19,214,23.43,2.44,-33,1
1676488808,2023-02-15 20:20,25.24,1002.39,1028.17,214,23.43,2.43,-32,1
1676488868,2023-02-15 20:21,25.26,1002.38,1028.16,214,23.43,2.44,-30,1
1676488929,2023-02-15 20:22,25.25,1002.37,1028.16,214,23.43,2.44,-27,1
1676488989,2023-02-15 20:23,25.24,1002.40,1028.18,214,23.44,2.44,-24,1
1676489049,2023-02-15 20:24,25.22,1002.35,1028.13,214,23.44,2.43,-29,1
1676489110,2023-02-15 20:25,25.32,1002.36,1028.14,214,23.43,2.48,-31,1
1676489170,2023-02-15 20:26,25.24,1002.34,1028.12,214,23.37,2.38,-29,1
1676489230,2023-02-15 20:27,25.22,1002.37,1028.15,214,23.43,2.42,-25,1
1676489290,2023-02-15 20:28,25.24,1002.33,1028.11,214,23.44,2.44,-23,1
1676489351,2023-02-15 20:29,25.21,1002.37,1028.15,214,23.44,2.43,-25,1
1676489411,2023-02-15 20:30,25.21,1002.31,1028.09,214,23.44,2.42,-20,1
1676489471,2023-02-15 20:31,24.96,1002.37,1028.15,214,23.44,2.29,-27,1
1676489532,2023-02-15 20:32,25.21,1002.37,1028.15,214,23.43,2.42,-29,1
1676489592,2023-02-15 20:33,25.41,1002.36,1028.15,214,23.44,2.54,-22,1
1676489652,2023-02-15 20:34,25.33,1002.39,1028.17,214,23.44,2.49,-25,1
1676489713,2023-02-15 20:35,25.04,1002.34,1028.12,214,23.45,2.34,-28,1
1676489773,2023-02-15 20:36,25.19,1002.32,1028.11,214,23.43,2.41,-26,1
1676489833,2023-02-15 20:37,25.19,1002.29,1028.07,214,23.44,2.41,-24,1
1676489893,2023-02-15 20:38,25.19,1002.30,1028.09,214,23.44,2.41,-21,1
1676489954,2023-02-15 20:39,25.17,1002.28,1028.06,214,23.45,2.41,-33,1
1676490014,2023-02-15 20:40,25.19,1002.28,1028.06,214,23.40,2.38,-25,1
1676490074,2023-02-15 20:41,25.17,1002.29,1028.07,214,23.41,2.38,-28,1
1676490134,2023-02-15 20:42,25.17,1002.25,1028.03,214,23.40,2.37,-23,1
1676490195,2023-02-15 20:43,25.17,1002.23,1028.02,214,23.45,2.41,-22,1
1676490255,2023-02-15 20:44,25.21,1002.19,1027.97,214,23.43,2.42,-26,1
1676490315,2023-02-15 20:45,25.17,1002.21,1028.00,214,23.44,2.40,-28,1
1676490375,2023-02-15 20:46,25.17,1002.20,1027.98,214,23.44,2.40,-27,1
1676490436,2023-02-15 20:47,25.17,1002.13,1027.91,214,23.45,2.41,-24,1
1676490496,2023-02-15 20:48,25.16,1002.20,1027.98,214,23.45,2.40,-30,1
1676490556,2023-02-15 20:49,25.07,1002.21,1027.99,214,23.45,2.36,-24,1
1676490616,2023-02-15 20:50,25.16,1002.19,1027.97,214,23.45,2.40,-30,1
1676490677,2023-02-15 20:51,25.14,1002.20,1027.98,214,23.45,2.39,-27,1
1676490737,2023-02-15 20:52,25.14,1002.20,1027.98,214,23.46,2.40,-24,1
1676490797,2023-02-15 20:53,25.15,1002.16,1027.95,214,23.46,2.41,-31,1
1676490858,2023-02-15 20:54,25.15,1002.14,1027.93,214,23.45,2.40,-31,1
1676490918,2023-02-15 20:55,25.14,1002.16,1027.95,214,23.43,2.38,-28,1
1676490978,2023-02-15 20:56,25.14,1002.14,1027.92,214,23.44,2.38,-23,1
1676491038,2023-02-15 20:57,25.13,1002.14,1027.92,214,23.45,2.39,-29,1
1676491099,2023-02-15 20:58,25.14,1002.13,1027.91,214,23.46,2.40,-29,1
1676491159,2023-02-15 20:59,25.13,1002.14,1027.92,214,23.46,2.39,-29,1
1676491219,2023-02-15 21:00,25.51,1002.14,1027.93,214,23.46,2.61,-31,1
1676491279,2023-02-15 21:01,25.13,1002.15,1027.94,214,23.45,2.39,-29,1
1676491340,2023-02-15 21:02,24.98,1002.16,1027.94,214,23.46,2.31,-25,1
1676491400,2023-02-15 21:03,25.03,1002.16,1027.94,214,23.46,2.34,-25,1
1676491460,2023-02-15 21:04,25.12,1002.11,1027.89,214,23.45,2.38,-28,1
1676491520,2023-02-15 21:05,25.09,1002.17,1027.95,214,23.45,2.37,-29,1
1676491581,2023-02-15 21:06,25.12,1002.10,1027.88,214,23.46,2.39,-28,1
1676491641,2023-02-15 21:07,25.12,1002.15,1027.93,214,23.46,2.39,-31,1
1676491701,2023-02-15 21:08,25.10,1002.15,1027.93,214,23.46,2.38,-31,1
1676491762,2023-02-15 21:09,25.09,1002.13,1027.91,214,23.46,2.38,-28,1
1676491822,2023-02-15 21:10,25.09,1002.10,1027.88,214,23.45,2.37,-27,1
1676491882,2023-02-15 21:11,25.09,1002.13,1027.91,214,23.44,2.36,-32,1
1676491942,2023-02-15 21:12,25.09,1002.11,1027.89,214,23.47,2.39,-29,1
1676492002,2023-02-15 21:13,25.08,1002.10,1027.88,214,23.47,2.38,-30,1
1676492063,2023-02-15 21:14,25.09,1002.05,1027.84,214,23.47,2.38,-29,1
1676492123,2023-02-15 21:15,25.09,1001.93,1027.71,214,23.46,2.37,-32,1
1676492183,2023-02-15 21:16,25.08,1002.04,1027.82,214,23.46,2.37,-29,1
1676492243,2023-02-15 21:17,25.07,1002.06,1027.84,214,23.47,2.37,-21,1
1676492303,2023-02-15 21:18,25.07,1002.03,1027.81,214,23.31,2.24,-26,1
1676492363,2023-02-15 21:19,25.08,1002.00,1027.79,214,23.38,2.30,-20,1
1676492423,2023-02-15 21:20,25.06,1002.00,1027.79,214,23.47,2.37,-26,1
1676492483,2023-02-15 21:21,25.13,1002.01,1027.79,214,22.76,1.80,-25,1
1676492543,2023-02-15 21:22,25.05,1002.01,1027.79,214,23.47,2.36,-20,1
1676492603,2023-02-15 21:23,25.04,1002.08,1027.86,214,23.34,2.24,-32,1
1676492664,2023-02-15 21:24,25.05,1002.04,1027.82,214,23.44,2.34,-24,1
1676492724,2023-02-15 21:25,25.05,1002.07,1027.86,214,23.48,2.37,-23,1
1676492784,2023-02-15 21:26,25.04,1002.09,1027.87,214,23.48,2.36,-29,1
1676492844,2023-02-15 21:27,25.04,1002.09,1027.88,214,23.48,2.36,-26,1
1676492904,2023-02-15 21:28,25.05,1002.07,1027.85,214,23.48,2.37,-25,1
1676492964,2023-02-15 21:29,24.94,1002.08,1027.86,214,23.47,2.30,-29,1
1676493024,2023-02-15 21:30,25.05,1002.11,1027.89,214,23.49,2.38,-27,1
1676493084,2023-02-15 21:31,24.71,1002.12,1027.90,214,23.49,2.19,-27,1
1676493144,2023-02-15 21:32,25.00,1002.08,1027.86,214,23.48,2.34,-25,1
1676493204,2023-02-15 21:33,25.03,1002.11,1027.89,214,23.48,2.36,-32,1
1676493265,2023-02-15 21:34,25.02,1002.09,1027.87,214,23.48,2.35,-28,1
1676493325,2023-02-15 21:35,25.02,1002.09,1027.87,214,23.49,2.36,-28,1
1676493385,2023-02-15 21:36,25.02,1002.07,1027.86,214,23.49,2.36,-28,1
1676493445,2023-02-15 21:37,25.02,1002.07,1027.85,214,23.48,2.35,-30,1
1676493505,2023-02-15 21:38,25.01,1002.03,1027.81,214,23.49,2.35,-30,1
1676493565,2023-02-15 21:39,25.01,1002.02,1027.81,214,23.49,2.35,-31,1
1676493625,2023-02-15 21:40,25.02,1002.06,1027.84,214,23.49,2.36,-25,1
1676493685,2023-02-15 21:41,25.00,1002.05,1027.83,214,23.49,2.35,-31,1
1676493745,2023-02-15 21:42,24.97,1002.02,1027.81,214,23.48,2.32,-28,1
1676493805,2023-02-15 21:43,25.01,1002.01,1027.79,214,23.50,2.36,-33,1
1676493866,2023-02-15 21:44,24.78,1001.94,1027.72,214,23.50,2.23,-26,1
1676493926,2023-02-15 21:45,24.98,1001.96,1027.74,214,23.50,2.34,-23,1
1676493986,2023-02-15 21:46,24.99,1001.93,1027.72,214,23.47,2.33,-26,1
1676494046,2023-02-15 21:47,24.81,1001.94,1027.72,214,23.46,2.22,-28,1
1676494106,2023-02-15 21:48,24.98,1001.93,1027.72,214,23.49,2.34,-30,1
1676494166,2023-02-15 21:49,24.98,1001.92,1027.70,214,23.50,2.34,-25,1
1676494226,2023-02-15 21:50,24.98,1001.91,1027.69,214,23.50,2.34,-29,1
1676494286,2023-02-15 21:51,24.95,1001.85,1027.63,214,23.50,2.33,-27,1
1676494346,2023-02-15 21:52,24.96,1001.87,1027.66,214,23.50,2.34,-29,1
1676494406,2023-02-15 21:53,24.95,1001.93,1027.72,214,23.50,2.33,-28,1
1676494466,2023-02-15 21:54,24.95,1001.93,1027.71,214,23.51,2.34,-26,1
1676494527,2023-02-15 21:55,24.94,1001.89,1027.68,214,23.50,2.33,-23,1
1676494587,2023-02-15 21:56,24.97,1001.83,1027.61,214,23.50,2.34,-28,1
1676494647,2023-02-15 21:57,24.94,1001.88,1027.66,214,23.50,2.33,-22,1
1676494707,2023-02-15 21:58,24.94,1001.88,1027.67,214,23.48,2.31,-24,1
1676494767,2023-02-15 21:59,25.04,1001.89,1027.67,214,23.50,2.38,-27,1
1676494827,2023-02-15 22:00,24.94,1001.90,1027.68,214,23.50,2.33,-23,1
1676494887,2023-02-15 22:01,24.94,1001.86,1027.64,214,23.50,2.33,-23,1
1676494947,2023-02-15 22:02,24.93,1001.84,1027.62,214,23.49,2.31,-33,1
1676495007,2023-02-15 22:03,25.08,1001.86,1027.64,214,23.49,2.40,-22,1
1676495068,2023-02-15 22:04,24.94,1001.89,1027.67,214,23.50,2.33,-27,1
1676495128,2023-02-15 22:05,25.01,1001.88,1027.67,214,23.50,2.36,-21,1
1676495188,2023-02-15 22:06,24.91,1001.89,1027.67,214,23.50,2.31,-19,1
1676495248,2023-02-15 22:07,24.93,1001.91,1027.69,214,23.50,2.32,-27,1
1676495308,2023-02-15 22:08,24.91,1001.89,1027.68,214,23.49,2.30,-23,1
1676495368,2023-02-15 22:09,24.92,1001.90,1027.68,214,23.50,2.31,-22,1
1676495428,2023-02-15 22:10,24.91,1001.88,1027.66,214,23.50,2.31,-30,1
1676495488,2023-02-15 22:11,24.92,1001.90,1027.69,214,23.49,2.30,-27,1
1676495548,2023-02-15 22:12,24.91,1001.80,1027.58,214,23.50,2.31,-30,1
1676495608,2023-02-15 22:13,24.92,1001.91,1027.69,214,23.50,2.31,-31,1
1676495669,2023-02-15 22:14,24.91,1001.89,1027.68,214,23.50,2.31,-26,1
1676495729,2023-02-15 22:15,24.91,1001.86,1027.64,214,23.49,2.30,-29,1
1676495789,2023-02-15 22:16,24.91,1001.84,1027.63,214,23.48,2.29,-26,1
1676495849,2023-02-15 22:17,24.91,1001.84,1027.63,214,23.49,2.30,-27,1
1676495909,2023-02-15 22:18,24.91,1001.81,1027.60,214,23.46,2.27,-24,1
1676495969,2023-02-15 22:19,24.91,1001.80,1027.59,214,23.47,2.28,-20,1
1676496029,2023-02-15 22:20,24.91,1001.83,1027.61,214,23.49,2.30,-22,1
1676496089,2023-02-15 22:21,24.91,1001.82,1027.60,214,23.48,2.29,-26,1
1676496149,2023-02-15 22:22,24.91,1001.83,1027.61,214,23.45,2.26,-25,1
1676496210,2023-02-15 22:23,24.90,1001.79,1027.58,214,23.45,2.26,-25,1
1676496270,2023-02-15 22:24,24.91,1001.78,1027.57,214,23.46,2.27,-23,1
1676496330,2023-02-15 22:25,24.91,1001.81,1027.60,214,23.47,2.28,-26,1
1676496390,2023-02-15 22:26,24.91,1001.82,1027.60,214,23.47,2.28,-24,1
1676496450,2023-02-15 22:27,25.03,1001.80,1027.59,214,23.47,2.35,-26,1
1676496510,2023-02-15 22:28,24.92,1001.70,1027.48,214,23.46,2.28,-25,1
1676496570,2023-02-15 22:29,24.90,1001.81,1027.59,214,23.46,2.27,-29,1
1676496630,2023-02-15 22:30,24.90,1001.83,1027.62,214,23.46,2.27,-27,1
1676496690,2023-02-15 22:31,25.18,1001.83,1027.62,214,23.46,2.43,-27,1
1676496751,2023-02-15 22:32,24.91,1001.77,1027.55,214,23.46,2.27,-30,1
1676496811,2023-02-15 22:33,24.90,1001.77,1027.55,214,23.46,2.26,-20,1
1676496871,2023-02-15 22:34,24.89,1001.81,1027.59,214,23.45,2.25,-32,1
1676496931,2023-02-15 22:35,24.88,1001.76,1027.54,214,23.39,2.20,-23,1
1676496991,2023-02-15 22:36,24.90,1001.80,1027.58,214,23.44,2.25,-21,1
1676497051,2023-02-15 22:37,24.90,1001.73,1027.52,214,23.44,2.25,-25,1
1676497111,2023-02-15 22:38,24.89,1001.74,1027.52,214,23.44,2.25,-29,1
1676497171,2023-02-15 22:39,24.87,1001.76,1027.54,214,23.44,2.24,-29,1
1676497231,2023-02-15 22:40,24.90,1001.75,1027.54,214,23.44,2.25,-28,1
1676497291,2023-02-15 22:41,25.03,1001.75,1027.53,214,23.44,2.32,-26,1
1676497352,2023-02-15 22:42,24.87,1001.73,1027.52,214,23.44,2.24,-27,1
1676497412,2023-02-15 22:43,24.91,1001.75,1027.53,214,23.44,2.25,-28,1
1676497472,2023-02-15 22:44,24.90,1001.71,1027.49,214,23.44,2.25,-22,1
1676497532,2023-02-15 22:45,24.89,1001.68,1027.46,214,23.44,2.25,-23,1
1676497592,2023-02-15 22:46,24.88,1001.69,1027.48,214,23.43,2.23,-30,1
1676497652,2023-02-15 22:47,24.90,1001.71,1027.50,214,23.43,2.24,-32,1
1676497712,2023-02-15 22:48,24.88,1001.72,1027.50,214,23.44,2.24,-26,1
1676497836,2023-02-15 22:50,24.88,1001.69,1027.47,214,23.44,2.24,-31,1
1676497896,2023-02-15 22:51,24.87,1001.68,1027.46,214,23.42,2.22,-29,1
1676497956,2023-02-15 22:52,24.88,1001.66,1027.44,214,23.44,2.24,-31,1
1676498016,2023-02-15 22:53,24.88,1001.65,1027.44,214,23.43,2.23,-26,1
1676498077,2023-02-15 22:54,24.86,1001.59,1027.38,214,23.43,2.22,-31,1
1676498137,2023-02-15 22:55,24.88,1001.64,1027.42,214,23.43,2.23,-24,1
1676498197,2023-02-15 22:56,24.86,1001.62,1027.40,214,23.43,2.22,-21,1
1676498258,2023-02-15 22:57,24.86,1001.64,1027.42,214,23.43,2.22,-27,1
1676498318,2023-02-15 22:58,24.87,1001.61,1027.39,214,23.40,2.20,-32,1
1676498378,2023-02-15 22:59,24.86,1001.61,1027.40,214,23.41,2.20,-31,1
1676498438,2023-02-15 23:00,24.86,1001.62,1027.40,214,23.43,2.22,-33,1
1676498499,2023-02-15 23:01,24.86,1001.64,1027.43,214,23.43,2.22,-23,1
1676498559,2023-02-15 23:02,24.86,1001.59,1027.37,214,23.43,2.22,-27,1
1676498619,2023-02-15 23:03,24.86,1001.63,1027.41,214,23.42,2.21,-21,1
1676498680,2023-02-15 23:04,24.84,1001.64,1027.43,214,23.42,2.20,-28,1
1676498740,2023-02-15 23:05,24.85,1001.63,1027.41,214,23.43,2.21,-21,1
1676498800,2023-02-15 23:06,24.85,1001.66,1027.44,214,23.43,2.22,-25,1
1676498861,2023-02-15 23:07,24.85,1001.55,1027.33,214,23.43,2.21,-21,1
1676498921,2023-02-15 23:08,24.83,1001.64,1027.42,214,23.43,2.20,-25,1
1676498981,2023-02-15 23:09,24.83,1001.63,1027.42,214,23.43,2.20,-22,1
1676499041,2023-02-15 23:10,24.83,1001.58,1027.37,214,23.43,2.20,-27,1
1676499102,2023-02-15 23:11,24.83,1001.56,1027.34,214,23.43,2.20,-23,1
1676499162,2023-02-15 23:12,24.83,1001.57,1027.35,214,23.40,2.18,-24,1
1676499222,2023-02-15 23:13,24.83,1001.56,1027.34,214,23.42,2.19,-27,1
1676499283,2023-02-15 23:14,24.82,1001.56,1027.34,214,23.43,2.20,-27,1
1676499343,2023-02-15 23:15,24.82,1001.53,1027.31,214,23.42,2.19,-23,1
1676499403,2023-02-15 23:16,24.83,1001.51,1027.29,214,23.41,2.18,-23,1
1676499464,2023-02-15 23:17,24.75,1001.52,1027.31,214,23.42,2.15,-25,1
1676499524,2023-02-15 23:18,24.81,1001.54,1027.32,214,23.43,2.19,-25,1
1676499584,2023-02-15 23:19,24.98,1001.54,1027.32,214,23.43,2.29,-25,1
1676499644,2023-02-15 23:20,24.81,1001.52,1027.30,214,23.43,2.19,-32,1
1676499705,2023-02-15 23:21,24.81,1001.52,1027.30,214,23.43,2.19,-27,1
1676499765,2023-02-15 23:22,24.82,1001.52,1027.30,214,23.43,2.20,-31,1
1676499825,2023-02-15 23:23,24.81,1001.49,1027.27,214,23.43,2.19,-24,1
1676499886,2023-02-15 23:24,24.80,1001.49,1027.27,214,23.43,2.18,-29,1
1676499946,2023-02-15 23:25,24.80,1001.49,1027.27,214,23.41,2.17,-26,1
1676500006,2023-02-15 23:26,24.80,1001.50,1027.29,214,23.41,2.17,-30,1
1676500067,2023-02-15 23:27,24.80,1001.48,1027.26,214,23.43,2.18,-25,1
1676500127,2023-02-15 23:28,24.80,1001.48,1027.26,214,23.43,2.18,-25,1
1676500187,2023-02-15 23:29,24.79,1001.40,1027.18,214,23.42,2.17,-27,1
1676500247,2023-02-15 23:30,24.79,1001.49,1027.27,214,23.43,2.18,-28,1
1676500308,2023-02-15 23:31,24.79,1001.49,1027.27,214,23.43,2.18,-31,1
1676500368,2023-02-15 23:32,24.51,1001.47,1027.26,214,23.42,2.01,-24,1
1676500428,2023-02-15 23:33,24.69,1001.45,1027.24,214,23.43,2.12,-26,1
1676500488,2023-02-15 23:34,24.77,1001.48,1027.26,214,23.42,2.16,-26,1
1676500549,2023-02-15 23:35,24.82,1001.45,1027.23,214,23.43,2.20,-25,1
1676500609,2023-02-15 23:36,24.79,1001.47,1027.25,214,23.42,2.17,-25,1
1676500669,2023-02-15 23:37,24.67,1001.48,1027.27,214,23.43,2.11,-32,1
1676500730,2023-02-15 23:38,24.77,1001.46,1027.24,214,23.43,2.17,-29,1
1676500790,2023-02-15 23:39,24.77,1001.48,1027.26,214,23.41,2.15,-27,1
1676500850,2023-02-15 23:40,24.76,1001.48,1027.26,214,23.43,2.17,-32,1
1676500911,2023-02-15 23:41,24.78,1001.44,1027.23,214,23.43,2.17,-25,1
1676500971,2023-02-15 23:42,24.75,1001.42,1027.20,214,23.43,2.16,-30,1
1676501031,2023-02-15 23:43,24.77,1001.31,1027.10,214,23.42,2.16,-26,1
1676501091,2023-02-15 23:44,24.75,1001.33,1027.12,214,23.43,2.16,-29,1
1676501152,2023-02-15 23:45,24.76,1001.37,1027.15,214,23.43,2.17,-30,1
1676501212,2023-02-15 23:46,24.74,1001.40,1027.18,214,23.43,2.15,-26,1
1676501272,2023-02-15 23:47,24.76,1001.36,1027.15,214,23.43,2.17,-26,1
1676501333,2023-02-15 23:48,24.75,1001.33,1027.11,214,23.43,2.16,-27,1
1676501393,2023-02-15 23:49,24.60,1001.34,1027.12,214,23.42,2.06,-28,1
1676501453,2023-02-15 23:50,24.73,1001.37,1027.15,214,23.43,2.15,-26,1
1676501514,2023-02-15 23:51,24.96,1001.35,1027.13,214,23.42,2.27,-37,1
1676501574,2023-02-15 23:52,24.74,1001.34,1027.12,214,23.42,2.14,-33,1
1676501634,2023-02-15 23:53,24.74,1001.33,1027.11,214,23.35,2.09,-30,1
1676501694,2023-02-15 23:54,24.74,1001.32,1027.10,214,23.42,2.14,-24,1
1676501755,2023-02-15 23:55,24.73,1001.32,1027.10,214,23.42,2.14,-33,1
1676501815,2023-02-15 23:56,24.72,1001.26,1027.04,214,23.43,2.14,-29,1
1676501875,2023-02-15 23:57,24.73,1001.25,1027.04,214,23.42,2.14,-25,1
1676501936,2023-02-15 23:58,24.72,1001.30,1027.08,214,23.43,2.14,-28,1
1676501996,2023-02-15 23:59,24.73,1001.31,1027.09,214,23.43,2.15,-29,1