1676502056,2023-02-16 00:00,24.73,1001.30,1027.08,214,23.42,2.14,-29,1
1676502116,2023-02-16 00:01,24.73,1001.29,1027.07,214,23.43,2.15,-25,1
1676502177,2023-02-16 00:02,24.72,1001.28,1027.06,214,23.42,2.13,-26,1
1676502237,2023-02-16 00:03,24.72,1001.26,1027.04,214,23.42,2.13,-27,1
1676502297,2023-02-16 00:04,24.72,1001.28,1027.07,214,23.41,2.12,-25,1
1676502357,2023-02-16 00:05,24.72,1001.25,1027.03,214,23.42,2.13,-22,1
1676502418,2023-02-16 00:06,24.71,1001.24,1027.02,214,23.43,2.13,-23,1
1676502478,2023-02-16 00:07,24.71,1001.21,1026.99,214,23.43,2.13,-26,1
1676502538,2023-02-16 00:08,24.80,1001.20,1026.98,214,23.41,2.17,-30,1
1676502599,2023-02-16 00:09,24.71,1001.20,1026.98,214,23.42,2.13,-25,1
1676502659,2023-02-16 00:10,24.92,1001.24,1027.03,214,23.43,2.25,-22,1
1676502719,2023-02-16 00:11,24.70,1001.23,1027.01,214,23.43,2.13,-24,1
1676502779,2023-02-16 00:12,24.71,1001.27,1027.05,214,23.42,2.13,-25,1
1676502840,2023-02-16 00:14,24.71,1001.25,1027.03,214,23.42,2.13,-28,1
1676502900,2023-02-16 00:15,24.45,1001.28,1027.06,214,23.43,1.98,-33,1
1676502960,2023-02-16 00:16,24.69,1001.27,1027.05,214,23.43,2.12,-22,1
1676503021,2023-02-16 00:17,24.70,1001.19,1026.98,214,23.43,2.13,-23,1
1676503081,2023-02-16 00:18,24.68,1001.26,1027.04,214,23.42,2.11,-25,1
1676503141,2023-02-16 00:19,24.67,1001.27,1027.05,214,23.41,2.09,-24,1
1676503201,2023-02-16 00:20,24.69,1001.24,1027.02,214,23.42,2.11,-26,1
1676503262,2023-02-16 00:21,24.66,1001.22,1027.00,214,23.43,2.10,-27,1
1676503322,2023-02-16 00:22,24.66,1001.13,1026.92,214,23.43,2.11,-29,1
1676503382,2023-02-16 00:23,24.67,1001.17,1026.95,214,23.42,2.10,-18,1
1676503443,2023-02-16 00:24,24.66,1001.18,1026.97,214,23.43,2.10,-22,1
1676503503,2023-02-16 00:25,24.62,1001.17,1026.95,214,23.43,2.08,-24,1
1676503563,2023-02-16 00:26,24.66,1001.17,1026.96,214,23.44,2.11,-20,1
1676503623,2023-02-16 00:27,24.66,1001.11,1026.89,214,23.44,2.12,-27,1
1676503684,2023-02-16 00:28,24.67,1001.15,1026.94,214,23.44,2.12,-22,1
1676503744,2023-02-16 00:29,24.81,1001.22,1027.00,214,23.44,2.20,-24,1
1676503804,2023-02-16 00:30,24.66,1001.21,1026.99,214,23.43,2.10,-22,1
1676503865,2023-02-16 00:31,24.66,1001.16,1026.94,214,23.43,2.11,-27,1
1676503925,2023-02-16 00:32,24.64,1001.21,1026.99,214,23.41,2.08,-27,1
1676503985,2023-02-16 00:33,24.62,1001.22,1027.00,214,23.42,2.08,-20,1
1676504046,2023-02-16 00:34,24.63,1001.19,1026.98,214,23.44,2.10,-25,1
1676504106,2023-02-16 00:35,24.64,1001.11,1026.89,214,23.44,2.10,-24,1
1676504166,2023-02-16 00:36,24.44,1001.14,1026.92,214,23.42,1.97,-30,1
1676504226,2023-02-16 00:37,24.43,1001.15,1026.93,214,23.44,1.98,-26,1
1676504287,2023-02-16 00:38,24.64,1001.14,1026.93,214,23.44,2.11,-23,1
1676504347,2023-02-16 00:39,24.63,1001.14,1026.92,214,23.43,2.09,-28,1
1676504407,2023-02-16 00:40,24.62,1001.16,1026.94,214,23.43,2.09,-20,1
1676504468,2023-02-16 00:41,24.75,1001.15,1026.93,214,23.44,2.17,-22,1
1676504528,2023-02-16 00:42,24.61,1001.13,1026.91,214,23.43,2.08,-25,1
1676504588,2023-02-16 00:43,24.61,1001.18,1026.96,214,23.43,2.08,-25,1
1676504649,2023-02-16 00:44,24.60,1001.17,1026.95,214,23.44,2.08,-27,1
1676504709,2023-02-16 00:45,24.61,1001.13,1026.92,214,23.41,2.06,-24,1
1676504769,2023-02-16 00:46,24.62,1001.17,1026.95,214,23.39,2.05,-25,1
1676504829,2023-02-16 00:47,24.60,1001.17,1026.96,214,23.43,2.07,-25,1
1676504890,2023-02-16 00:48,24.44,1001.16,1026.95,214,23.43,1.98,-27,1
1676504950,2023-02-16 00:49,24.59,1001.08,1026.87,214,23.45,2.08,-24,1
1676505010,2023-02-16 00:50,24.60,1001.12,1026.91,214,23.45,2.09,-26,1
1676505071,2023-02-16 00:51,24.59,1001.13,1026.91,214,23.45,2.08,-27,1
1676505131,2023-02-16 00:52,24.58,1001.12,1026.90,214,23.44,2.07,-27,1
1676505191,2023-02-16 00:53,24.59,1001.06,1026.84,214,23.44,2.07,-24,1
1676505251,2023-02-16 00:54,24.50,1001.06,1026.84,214,23.44,2.03,-23,1
1676505312,2023-02-16 00:55,24.57,1001.07,1026.85,214,23.44,2.06,-25,1
1676505372,2023-02-16 00:56,24.57,1001.05,1026.83,214,23.45,2.07,-22,1
1676505432,2023-02-16 00:57,24.58,1001.03,1026.81,214,23.45,2.08,-26,1
1676505493,2023-02-16 00:58,24.58,1000.99,1026.77,214,23.45,2.08,-29,1
1676505553,2023-02-16 00:59,24.56,1001.04,1026.82,214,23.41,2.03,-26,1
1676505613,2023-02-16 01:00,24.55,1001.05,1026.83,214,23.44,2.05,-19,1
1676505673,2023-02-16 01:01,24.56,1001.02,1026.81,214,23.43,2.05,-21,1
1676505734,2023-02-16 01:02,24.56,1001.03,1026.82,214,23.45,2.06,-28,1
1676505794,2023-02-16 01:03,24.54,1000.97,1026.75,214,23.42,2.03,-24,1
1676505854,2023-02-16 01:04,24.55,1000.98,1026.77,214,23.45,2.06,-26,1
1676505915,2023-02-16 01:05,24.55,1000.99,1026.78,214,23.45,2.06,-25,1
1676505975,2023-02-16 01:06,24.54,1000.98,1026.76,214,23.45,2.05,-22,1
1676506035,2023-02-16 01:07,24.52,1001.02,1026.80,214,23.45,2.05,-27,1
1676506096,2023-02-16 01:08,24.52,1001.01,1026.79,214,23.43,2.03,-25,1
1676506156,2023-02-16 01:09,24.51,1001.02,1026.81,214,23.46,2.05,-21,1
1676506216,2023-02-16 01:10,24.51,1001.05,1026.83,214,23.45,2.04,-24,1
1676506276,2023-02-16 01:11,24.54,1001.02,1026.81,214,23.45,2.05,-22,1
1676506337,2023-02-16 01:12,24.53,1001.04,1026.82,214,23.45,2.05,-23,1
1676506397,2023-02-16 01:13,24.51,1001.03,1026.81,214,23.43,2.02,-29,1
1676506457,2023-02-16 01:14,24.52,1001.03,1026.81,214,23.43,2.03,-23,1
1676506518,2023-02-16 01:15,24.51,1001.01,1026.79,214,23.45,2.04,-22,1
1676506578,2023-02-16 01:16,24.54,1001.02,1026.80,214,23.45,2.05,-21,1
1676506638,2023-02-16 01:17,24.52,1000.99,1026.78,214,23.45,2.05,-31,1
1676506699,2023-02-16 01:18,24.50,1000.99,1026.77,214,23.44,2.03,-24,1
1676506759,2023-02-16 01:19,24.51,1000.98,1026.76,214,23.45,2.04,-28,1
1676506819,2023-02-16 01:20,24.49,1000.98,1026.76,214,23.46,2.04,-26,1
1676506879,2023-02-16 01:21,24.62,1000.94,1026.72,214,23.45,2.10,-26,1
1676506940,2023-02-16 01:22,24.49,1000.91,1026.69,214,23.46,2.04,-23,1
1676507000,2023-02-16 01:23,24.48,1000.90,1026.69,214,23.45,2.02,-19,1
1676507060,2023-02-16 01:24,24.48,1000.92,1026.70,214,23.46,2.03,-27,1
1676507121,2023-02-16 01:25,24.47,1000.92,1026.70,214,23.46,2.02,-31,1
1676507181,2023-02-16 01:26,24.47,1000.86,1026.65,214,23.41,1.98,-26,1
1676507241,2023-02-16 01:27,24.61,1000.85,1026.63,214,23.43,2.08,-30,1
1676507301,2023-02-16 01:28,24.46,1000.81,1026.59,214,23.45,2.01,-23,1
1676507362,2023-02-16 01:29,24.47,1000.81,1026.59,214,23.46,2.02,-22,1
1676507422,2023-02-16 01:30,24.47,1000.78,1026.56,214,23.46,2.02,-23,1
1676507482,2023-02-16 01:31,24.47,1000.74,1026.52,214,23.46,2.02,-32,1
1676507543,2023-02-16 01:32,24.45,1000.78,1026.57,214,23.46,2.01,-24,1
1676507603,2023-02-16 01:33,24.44,1000.77,1026.55,214,23.46,2.00,-30,1
1676507663,2023-02-16 01:34,24.43,1000.75,1026.53,214,23.45,1.99,-29,1
1676507723,2023-02-16 01:35,24.44,1000.75,1026.53,214,23.46,2.00,-28,1
1676507783,2023-02-16 01:36,24.43,1000.75,1026.53,214,23.26,1.83,-21,1
1676507843,2023-02-16 01:37,24.45,1000.78,1026.57,214,22.83,1.48,-21,1
1676507903,2023-02-16 01:38,24.44,1000.68,1026.46,214,23.28,1.85,-22,1
1676507963,2023-02-16 01:39,24.43,1000.73,1026.51,214,23.46,2.00,-28,1
1676508023,2023-02-16 01:40,24.41,1000.73,1026.51,214,23.44,1.97,-24,1
1676508083,2023-02-16 01:41,24.43,1000.74,1026.52,214,22.87,1.50,-25,1
1676508144,2023-02-16 01:42,24.42,1000.68,1026.47,214,23.26,1.82,-24,1
1676508204,2023-02-16 01:43,24.38,1000.67,1026.45,214,23.43,1.95,-21,1
1676508264,2023-02-16 01:44,24.44,1000.64,1026.42,214,23.45,2.00,-21,1
1676508384,2023-02-16 01:46,24.43,1000.67,1026.45,214,22.73,1.38,-27,1
1676508444,2023-02-16 01:47,24.42,1000.56,1026.35,214,23.39,1.93,-22,1
1676508504,2023-02-16 01:48,24.43,1000.64,1026.42,214,23.46,2.00,-27,1
1676508564,2023-02-16 01:49,24.37,1000.64,1026.42,214,23.46,1.97,-28,1
1676508624,2023-02-16 01:50,24.42,999.46,1025.24,214,23.44,1.98,-26,1
1676508684,2023-02-16 01:51,24.40,1000.32,1026.11,214,23.39,1.92,-31,1
1676508744,2023-02-16 01:52,24.39,1000.56,1026.34,214,23.45,1.97,-27,1
1676508805,2023-02-16 01:53,24.39,1000.59,1026.37,214,23.46,1.98,-25,1
1676508865,2023-02-16 01:54,24.41,999.83,1025.61,214,23.46,1.99,-20,1
1676508925,2023-02-16 01:55,24.61,999.78,1025.57,214,23.43,2.08,-26,1
1676508985,2023-02-16 01:56,24.38,1000.44,1026.23,214,23.43,1.95,-24,1
1676509045,2023-02-16 01:57,24.37,1000.54,1026.33,214,23.46,1.97,-25,1
1676509105,2023-02-16 01:58,24.37,1000.49,1026.27,214,23.46,1.97,-20,1
1676509165,2023-02-16 01:59,24.39,1000.51,1026.29,214,23.46,1.98,-29,1
1676509225,2023-02-16 02:00,24.37,1000.48,1026.27,214,23.41,1.92,-27,1
1676509285,2023-02-16 02:01,24.38,1000.51,1026.29,214,23.46,1.97,-29,1
1676509345,2023-02-16 02:02,24.37,1000.51,1026.29,214,23.46,1.97,-23,1
1676509405,2023-02-16 02:03,24.37,1000.50,1026.28,214,23.46,1.97,-23,1
1676509466,2023-02-16 02:04,24.37,1000.41,1026.19,214,23.42,1.93,-24,1
1676509526,2023-02-16 02:05,24.37,1000.41,1026.20,214,23.45,1.96,-28,1
1676509586,2023-02-16 02:06,24.35,1000.43,1026.21,214,23.46,1.95,-26,1
1676509646,2023-02-16 02:07,24.35,1000.38,1026.17,214,23.45,1.95,-28,1
1676509706,2023-02-16 02:08,24.42,1000.35,1026.14,214,23.46,2.00,-25,1
1676509766,2023-02-16 02:09,24.34,1000.40,1026.18,214,23.46,1.95,-25,1
1676509826,2023-02-16 02:10,24.35,1000.35,1026.13,214,23.46,1.95,-22,1
1676509886,2023-02-16 02:11,24.38,1000.32,1026.10,214,23.46,1.97,-24,1
1676509946,2023-02-16 02:12,24.33,1000.27,1026.05,214,23.46,1.94,-29,1
1676510006,2023-02-16 02:13,24.32,1000.23,1026.01,214,23.46,1.94,-26,1
1676510067,2023-02-16 02:14,24.34,1000.25,1026.03,214,23.47,1.96,-28,1
1676510127,2023-02-16 02:15,24.32,1000.24,1026.02,214,23.46,1.94,-25,1
1676510187,2023-02-16 02:16,24.31,1000.20,1025.99,214,23.46,1.93,-27,1
1676510247,2023-02-16 02:17,24.26,1000.16,1025.94,214,23.47,1.91,-27,1
1676510307,2023-02-16 02:18,24.38,1000.20,1025.98,214,23.46,1.97,-23,1
1676510367,2023-02-16 02:19,24.32,1000.19,1025.98,214,23.46,1.94,-30,1
1676510427,2023-02-16 02:20,24.32,1000.22,1026.00,214,23.46,1.94,-20,1
1676510487,2023-02-16 02:21,24.33,1000.21,1026.00,214,23.47,1.95,-18,1
1676510547,2023-02-16 02:22,24.39,1000.22,1026.00,214,23.47,1.99,-24,1
1676510607,2023-02-16 02:23,24.32,1000.24,1026.02,214,23.46,1.94,-25,1
1676510667,2023-02-16 02:24,24.31,1000.24,1026.03,214,23.47,1.94,-24,1
1676510728,2023-02-16 02:25,24.31,1000.26,1026.04,214,23.46,1.93,-24,1
1676510788,2023-02-16 02:26,24.29,1000.28,1026.06,214,23.47,1.93,-19,1
1676510848,2023-02-16 02:27,24.27,1000.29,1026.07,214,23.46,1.91,-28,1
1676510908,2023-02-16 02:28,24.31,1000.25,1026.03,214,23.47,1.94,-25,1
1676510968,2023-02-16 02:29,24.27,1000.21,1026.00,214,23.47,1.92,-21,1
1676511028,2023-02-16 02:30,24.27,1000.17,1025.96,214,23.45,1.90,-33,1
1676511088,2023-02-16 02:31,24.27,1000.20,1025.98,214,23.47,1.92,-27,1
1676511148,2023-02-16 02:32,24.29,1000.15,1025.94,214,23.47,1.93,-29,1
1676511208,2023-02-16 02:33,24.27,1000.15,1025.93,214,23.47,1.92,-23,1
1676511269,2023-02-16 02:34,24.29,1000.15,1025.93,214,23.47,1.93,-20,1
1676511329,2023-02-16 02:35,24.19,1000.17,1025.96,214,23.46,1.86,-29,1
1676511389,2023-02-16 02:36,24.36,1000.13,1025.91,214,23.46,1.96,-30,1
1676511449,2023-02-16 02:37,24.26,1000.15,1025.93,214,23.48,1.92,-29,1
1676511509,2023-02-16 02:38,24.26,1000.12,1025.91,214,23.48,1.92,-30,1
1676511569,2023-02-16 02:39,24.29,1000.11,1025.89,214,23.46,1.92,-29,1
1676511629,2023-02-16 02:40,24.24,1000.11,1025.89,214,23.46,1.89,-27,1
1676511689,2023-02-16 02:41,24.25,1000.11,1025.89,214,23.47,1.91,-24,1
1676511749,2023-02-16 02:42,24.26,1000.12,1025.91,214,23.47,1.91,-27,1
1676511809,2023-02-16 02:43,24.27,1000.04,1025.82,214,23.46,1.91,-28,1
1676511869,2023-02-16 02:44,24.24,1000.07,1025.86,214,23.47,1.90,-26,1
1676511930,2023-02-16 02:45,24.25,1000.08,1025.86,214,23.47,1.91,-26,1
1676511990,2023-02-16 02:46,24.24,1000.05,1025.84,214,23.47,1.90,-22,1
1676512050,2023-02-16 02:47,24.24,1000.06,1025.85,214,23.43,1.87,-21,1
1676512110,2023-02-16 02:48,24.24,1000.04,1025.83,214,23.48,1.91,-25,1
1676512170,2023-02-16 02:49,24.23,1000.06,1025.84,214,23.48,1.90,-26,1
1676512230,2023-02-16 02:50,24.23,1000.06,1025.84,214,23.49,1.91,-21,1
1676512290,2023-02-16 02:51,24.22,1000.07,1025.85,214,23.49,1.91,-27,1
1676512350,2023-02-16 02:52,24.21,999.99,1025.78,214,23.46,1.87,-26,1
1676512410,2023-02-16 02:53,24.46,1000.01,1025.79,214,23.48,2.03,-27,1
1676512470,2023-02-16 02:54,24.13,1000.00,1025.79,214,23.48,1.85,-27,1
1676512530,2023-02-16 02:55,24.20,999.97,1025.76,214,23.49,1.89,-29,1
1676512591,2023-02-16 02:56,24.21,999.90,1025.69,214,23.49,1.90,-19,1
1676512651,2023-02-16 02:57,24.22,999.95,1025.73,214,23.48,1.90,-25,1
1676512711,2023-02-16 02:58,24.20,999.94,1025.72,214,23.48,1.88,-26,1
1676512771,2023-02-16 02:59,24.19,999.91,1025.69,214,23.49,1.89,-24,1
1676512831,2023-02-16 03:00,24.21,999.86,1025.64,214,23.48,1.89,-33,1
1676512891,2023-02-16 03:01,24.20,999.91,1025.69,214,23.49,1.89,-29,1
1676512951,2023-02-16 03:02,24.19,999.89,1025.68,214,23.49,1.89,-28,1
1676513011,2023-02-16 03:03,24.19,999.90,1025.69,214,23.49,1.89,-22,1
1676513071,2023-02-16 03:04,24.19,999.90,1025.68,214,23.49,1.89,-21,1
1676513131,2023-02-16 03:05,24.20,999.86,1025.65,214,23.49,1.89,-27,1
1676513191,2023-02-16 03:06,24.18,999.86,1025.64,214,23.50,1.89,-28,1
1676513312,2023-02-16 03:08,24.13,999.82,1025.60,214,23.48,1.85,-29,1
1676513372,2023-02-16 03:09,24.17,999.79,1025.58,214,23.50,1.88,-25,1
1676513432,2023-02-16 03:10,24.17,999.78,1025.56,214,23.50,1.88,-25,1
1676513492,2023-02-16 03:11,24.16,999.74,1025.52,214,23.49,1.87,-26,1
1676513552,2023-02-16 03:12,24.15,999.68,1025.47,214,23.50,1.88,-21,1
1676513672,2023-02-16 03:14,24.13,999.74,1025.52,214,23.49,1.85,-23,1
1676513732,2023-02-16 03:15,24.14,999.77,1025.56,214,23.48,1.85,-23,1
1676513793,2023-02-16 03:16,24.32,999.80,1025.58,214,23.49,1.96,-20,1
1676513853,2023-02-16 03:17,24.13,999.81,1025.59,214,23.49,1.85,-26,1
1676513976,2023-02-16 03:19,24.16,999.84,1025.62,214,23.48,1.86,-20,1
1676514036,2023-02-16 03:20,24.16,999.83,1025.61,214,23.50,1.88,-23,1
1676514096,2023-02-16 03:21,24.13,999.82,1025.60,214,23.50,1.86,-26,1
1676514157,2023-02-16 03:22,24.12,999.83,1025.61,214,23.50,1.86,-17,1
1676514217,2023-02-16 03:23,24.12,999.80,1025.58,214,23.47,1.83,-30,1
1676514277,2023-02-16 03:24,24.11,999.80,1025.58,214,23.48,1.83,-18,1
1676514337,2023-02-16 03:25,24.10,999.79,1025.57,214,23.50,1.84,-22,1
1676514398,2023-02-16 03:26,24.09,999.77,1025.56,214,23.50,1.84,-23,1
1676514458,2023-02-16 03:27,24.10,999.70,1025.49,214,23.51,1.85,-27,1
1676514518,2023-02-16 03:28,24.10,999.74,1025.53,214,23.50,1.84,-25,1
1676514579,2023-02-16 03:29,24.27,999.74,1025.52,214,23.50,1.94,-28,1
1676514639,2023-02-16 03:30,24.09,999.75,1025.53,214,23.50,1.84,-22,1
1676514699,2023-02-16 03:31,24.09,999.72,1025.50,214,23.51,1.85,-34,1
1676514759,2023-02-16 03:32,24.08,999.74,1025.52,214,23.51,1.84,-26,1
1676514820,2023-02-16 03:33,24.16,999.79,1025.58,214,23.51,1.88,-24,1
1676514880,2023-02-16 03:34,24.09,999.77,1025.55,214,23.51,1.85,-24,1
1676514940,2023-02-16 03:35,24.08,999.79,1025.57,214,23.51,1.84,-27,1
1676515001,2023-02-16 03:36,24.09,999.81,1025.59,214,23.51,1.85,-28,1
1676515061,2023-02-16 03:37,24.07,999.83,1025.61,214,23.49,1.82,-25,1
1676515121,2023-02-16 03:38,24.06,999.82,1025.60,214,23.48,1.80,-27,1
1676515242,2023-02-16 03:40,24.08,999.82,1025.60,214,23.50,1.83,-28,1
1676515302,2023-02-16 03:41,24.11,999.75,1025.53,214,23.44,1.80,-21,1
1676515362,2023-02-16 03:42,24.02,999.78,1025.56,214,23.50,1.80,-28,1
1676515483,2023-02-16 03:44,24.04,999.73,1025.51,214,23.51,1.82,-23,1
1676515543,2023-02-16 03:45,24.05,999.75,1025.53,214,23.51,1.82,-31,1
1676515664,2023-02-16 03:47,24.06,999.79,1025.57,214,23.51,1.83,-20,1
1676515724,2023-02-16 03:48,24.04,999.75,1025.53,214,23.51,1.82,-27,1
1676515784,2023-02-16 03:49,24.04,999.71,1025.49,214,23.51,1.82,-27,1
1676515845,2023-02-16 03:50,24.02,999.69,1025.47,214,23.51,1.81,-19,1
1676515905,2023-02-16 03:51,24.10,999.72,1025.50,214,23.47,1.82,-23,1
1676516026,2023-02-16 03:53,24.04,999.71,1025.49,214,23.51,1.82,-19,1
1676516086,2023-02-16 03:54,24.37,999.69,1025.47,214,23.51,2.01,-29,1
1676516146,2023-02-16 03:55,24.04,999.69,1025.48,214,23.51,1.81,-22,1
1676516207,2023-02-16 03:56,24.11,999.74,1025.52,214,23.51,1.86,-21,1
1676516327,2023-02-16 03:58,24.00,999.73,1025.51,214,23.52,1.80,-29,1
1676516387,2023-02-16 03:59,24.00,999.70,1025.49,214,23.51,1.80,-27,1
1676516448,2023-02-16 04:00,24.00,999.73,1025.51,214,23.51,1.80,-22,1
1676516508,2023-02-16 04:01,24.00,999.70,1025.48,214,23.51,1.80,-28,1
1676516568,2023-02-16 04:02,23.99,999.75,1025.54,214,23.51,1.79,-31,1
1676516629,2023-02-16 04:03,23.99,999.68,1025.46,214,23.51,1.79,-21,1
1676516689,2023-02-16 04:04,23.98,999.76,1025.55,214,23.48,1.76,-27,1
1676516809,2023-02-16 04:06,23.99,999.77,1025.56,214,23.52,1.80,-22,1
1676516870,2023-02-16 04:07,24.03,999.80,1025.58,214,23.52,1.82,-23,1
1676516930,2023-02-16 04:08,23.98,999.77,1025.56,214,23.52,1.79,-33,1
1676517051,2023-02-16 04:10,23.97,999.83,1025.61,214,23.51,1.78,-24,1
1676517111,2023-02-16 04:11,23.96,999.85,1025.64,214,23.51,1.77,-20,1
1676517171,2023-02-16 04:12,23.95,999.78,1025.56,214,23.52,1.77,-27,1
1676517231,2023-02-16 04:13,23.95,999.86,1025.64,214,23.52,1.77,-31,1
1676517292,2023-02-16 04:14,23.95,999.86,1025.64,214,23.52,1.77,-27,1
1676517352,2023-02-16 04:15,24.00,999.87,1025.65,214,23.51,1.80,-24,1
1676517412,2023-02-16 04:16,23.95,999.86,1025.64,214,23.52,1.77,-27,1
1676517473,2023-02-16 04:17,23.92,999.79,1025.57,214,23.52,1.76,-32,1
1676517533,2023-02-16 04:18,23.93,999.85,1025.63,214,23.52,1.76,-24,1
1676517593,2023-02-16 04:19,23.94,999.85,1025.63,214,23.52,1.77,-25,1
1676517654,2023-02-16 04:20,23.93,999.85,1025.64,214,23.52,1.76,-27,1
1676517714,2023-02-16 04:21,23.92,999.76,1025.55,214,23.52,1.76,-28,1
1676517774,2023-02-16 04:22,23.91,999.74,1025.53,214,23.53,1.76,-22,1
1676517834,2023-02-16 04:23,23.92,999.82,1025.61,214,23.53,1.76,-22,1
1676517895,2023-02-16 04:24,23.92,999.80,1025.58,214,23.53,1.76,-24,1
1676517955,2023-02-16 04:25,23.92,999.77,1025.56,214,23.52,1.75,-23,1
1676518015,2023-02-16 04:26,23.92,999.81,1025.59,214,23.52,1.75,-21,1
1676518076,2023-02-16 04:27,23.87,999.81,1025.59,214,23.52,1.73,-23,1
1676518136,2023-02-16 04:28,24.05,999.77,1025.55,214,23.53,1.84,-19,1
1676518196,2023-02-16 04:29,23.73,999.79,1025.58,214,23.53,1.65,-28,1
1676518257,2023-02-16 04:30,23.44,999.80,1025.58,214,23.53,1.48,-23,1
1676518317,2023-02-16 04:31,23.89,999.81,1025.59,214,23.53,1.75,-26,1
1676518377,2023-02-16 04:32,23.90,999.86,1025.64,214,23.47,1.70,-22,1
1676518498,2023-02-16 04:34,23.87,999.87,1025.66,214,23.54,1.75,-24,1
1676518558,2023-02-16 04:35,23.90,999.88,1025.66,214,23.54,1.76,-28,1
1676518618,2023-02-16 04:36,23.86,999.89,1025.67,214,23.54,1.74,-25,1
1676518679,2023-02-16 04:37,23.58,999.90,1025.68,214,23.54,1.57,-27,1
1676518739,2023-02-16 04:38,23.87,999.86,1025.65,214,23.54,1.75,-27,1
1676518859,2023-02-16 04:40,23.88,999.81,1025.59,214,23.54,1.75,-20,1
1676518920,2023-02-16 04:42,23.86,999.82,1025.60,214,23.52,1.72,-27,1
1676518980,2023-02-16 04:43,23.69,999.80,1025.59,214,23.53,1.63,-25,1
1676519040,2023-02-16 04:44,23.87,999.80,1025.58,214,23.54,1.75,-23,1
1676519101,2023-02-16 04:45,23.85,999.80,1025.58,214,23.54,1.73,-23,1
1676519161,2023-02-16 04:46,23.84,999.77,1025.55,214,23.51,1.70,-25,1
1676519221,2023-02-16 04:47,23.85,999.75,1025.54,214,23.50,1.70,-24,1
1676519282,2023-02-16 04:48,23.56,999.76,1025.55,214,23.54,1.56,-24,1
1676519342,2023-02-16 04:49,23.84,999.77,1025.55,214,23.54,1.73,-26,1
1676519402,2023-02-16 04:50,23.84,999.70,1025.48,214,23.49,1.68,-25,1
1676519462,2023-02-16 04:51,23.83,999.75,1025.53,214,23.54,1.72,-26,1
1676519523,2023-02-16 04:52,23.83,999.78,1025.56,214,23.54,1.72,-23,1
1676519583,2023-02-16 04:53,23.83,999.78,1025.56,214,23.54,1.72,-31,1
1676519643,2023-02-16 04:54,23.82,999.76,1025.54,214,23.54,1.71,-32,1
1676519704,2023-02-16 04:55,23.79,999.76,1025.54,214,23.53,1.69,-27,1
1676519764,2023-02-16 04:56,23.81,999.77,1025.56,214,23.49,1.67,-27,1
1676519824,2023-02-16 04:57,23.81,999.77,1025.55,214,23.53,1.70,-27,1
1676519945,2023-02-16 04:59,23.80,999.75,1025.53,214,23.55,1.71,-23,1
1676520005,2023-02-16 05:00,23.82,999.75,1025.53,214,23.49,1.67,-23,1
1676520065,2023-02-16 05:01,23.80,999.75,1025.54,214,23.52,1.68,-25,1
1676520126,2023-02-16 05:02,23.80,999.78,1025.56,214,23.54,1.70,-21,1
1676520186,2023-02-16 05:03,23.79,999.75,1025.53,214,23.54,1.70,-30,1
1676520306,2023-02-16 05:05,23.79,999.79,1025.57,214,23.54,1.69,-24,1
1676520367,2023-02-16 05:06,23.79,999.79,1025.57,214,23.54,1.69,-28,1
1676520427,2023-02-16 05:07,23.79,999.79,1025.57,214,23.54,1.69,-28,1
1676520487,2023-02-16 05:08,23.80,999.80,1025.58,214,23.54,1.70,-21,1
1676520548,2023-02-16 05:09,23.78,999.76,1025.54,214,23.54,1.69,-28,1
1676520608,2023-02-16 05:10,23.79,999.76,1025.54,214,23.53,1.69,-22,1
1676520668,2023-02-16 05:11,23.78,999.75,1025.53,214,23.54,1.69,-24,1
1676520728,2023-02-16 05:12,23.58,999.72,1025.51,214,23.54,1.57,-26,1
1676520789,2023-02-16 05:13,23.75,999.68,1025.46,214,23.54,1.67,-22,1
1676520849,2023-02-16 05:14,23.76,999.76,1025.54,214,23.53,1.67,-28,1
1676520909,2023-02-16 05:15,23.79,999.75,1025.54,214,23.54,1.69,-25,1
1676520970,2023-02-16 05:16,23.78,999.78,1025.56,214,23.54,1.69,-23,1
1676521030,2023-02-16 05:17,23.89,999.73,1025.51,214,23.52,1.74,-25,1
1676521090,2023-02-16 05:18,23.76,999.77,1025.56,214,23.54,1.68,-21,1
1676521151,2023-02-16 05:19,23.75,999.80,1025.59,214,23.54,1.68,-19,1
1676521211,2023-02-16 05:20,23.76,999.83,1025.61,214,23.54,1.68,-25,1
1676521271,2023-02-16 05:21,23.74,999.74,1025.53,214,23.54,1.67,-23,1
1676521331,2023-02-16 05:22,23.75,999.77,1025.55,214,23.54,1.68,-29,1
1676521392,2023-02-16 05:23,23.76,999.73,1025.52,214,23.54,1.68,-22,1
1676521452,2023-02-16 05:24,23.73,999.69,1025.47,214,23.54,1.66,-27,1
1676521512,2023-02-16 05:25,23.71,999.68,1025.46,214,23.54,1.65,-29,1
1676521573,2023-02-16 05:26,23.73,999.67,1025.45,214,23.54,1.66,-26,1
1676521633,2023-02-16 05:27,23.72,999.67,1025.45,214,23.52,1.64,-26,1
1676521693,2023-02-16 05:28,23.88,999.68,1025.46,214,23.52,1.74,-27,1
1676521754,2023-02-16 05:29,23.74,999.70,1025.48,214,23.54,1.67,-21,1
1676521814,2023-02-16 05:30,23.72,999.65,1025.43,214,23.53,1.65,-22,1
1676521874,2023-02-16 05:31,23.73,999.64,1025.43,214,23.54,1.66,-23,1
1676521934,2023-02-16 05:32,23.72,999.65,1025.44,214,23.55,1.66,-25,1
1676521995,2023-02-16 05:33,23.72,999.65,1025.43,214,23.54,1.66,-22,1
1676522055,2023-02-16 05:34,23.72,999.59,1025.38,214,23.54,1.65,-28,1
1676522115,2023-02-16 05:35,23.72,999.63,1025.41,214,23.55,1.66,-21,1
1676522176,2023-02-16 05:36,23.78,999.59,1025.37,214,23.54,1.69,-23,1
1676522236,2023-02-16 05:37,23.61,999.63,1025.42,214,23.54,1.59,-24,1
1676522296,2023-02-16 05:38,23.47,999.66,1025.45,214,23.55,1.52,-27,1
1676522357,2023-02-16 05:39,23.71,999.62,1025.40,214,23.54,1.65,-23,1
1676522417,2023-02-16 05:40,23.70,999.59,1025.37,214,23.54,1.64,-21,1
1676522477,2023-02-16 05:41,23.70,999.62,1025.40,214,23.50,1.61,-25,1
1676522537,2023-02-16 05:42,23.69,999.62,1025.40,214,23.55,1.64,-29,1
1676522598,2023-02-16 05:43,23.69,999.59,1025.38,214,23.55,1.64,-27,1
1676522718,2023-02-16 05:45,23.68,999.61,1025.39,214,23.54,1.63,-21,1
1676522779,2023-02-16 05:46,23.69,999.64,1025.42,214,23.54,1.64,-24,1
1676522839,2023-02-16 05:47,23.54,999.65,1025.43,214,23.54,1.55,-23,1
1676522899,2023-02-16 05:48,23.69,999.60,1025.39,214,23.55,1.64,-24,1
1676523020,2023-02-16 05:50,23.68,999.63,1025.41,214,23.54,1.63,-29,1
1676523080,2023-02-16 05:51,23.67,999.62,1025.40,214,23.55,1.63,-27,1
1676523140,2023-02-16 05:52,23.67,999.61,1025.39,214,23.55,1.63,-24,1
1676523201,2023-02-16 05:53,23.66,999.61,1025.40,214,23.54,1.62,-30,1
1676523261,2023-02-16 05:54,23.66,999.62,1025.40,214,23.52,1.60,-28,1
1676523321,2023-02-16 05:55,23.67,999.61,1025.40,214,23.54,1.62,-26,1
1676523382,2023-02-16 05:56,23.66,999.65,1025.43,214,23.54,1.62,-25,1
1676523442,2023-02-16 05:57,23.67,999.63,1025.41,214,23.55,1.63,-23,1
1676523502,2023-02-16 05:58,23.64,999.52,1025.31,214,23.55,1.62,-25,1
1676523562,2023-02-16 05:59,23.66,999.62,1025.41,214,23.50,1.58,-27,1
1676523623,2023-02-16 06:00,23.66,999.62,1025.40,214,23.54,1.62,-25,1
1676523683,2023-02-16 06:01,23.64,999.57,1025.35,214,23.55,1.62,-24,1
1676523743,2023-02-16 06:02,23.64,999.58,1025.36,214,23.55,1.62,-24,1
1676523803,2023-02-16 06:03,23.64,999.59,1025.37,214,23.56,1.63,-26,1
1676523863,2023-02-16 06:04,23.38,999.62,1025.40,214,23.56,1.47,-25,1
1676523923,2023-02-16 06:05,23.63,999.63,1025.41,214,23.38,1.47,-25,1
1676523984,2023-02-16 06:06,23.65,999.61,1025.40,214,22.93,1.10,-22,1
1676524044,2023-02-16 06:07,23.63,999.61,1025.39,214,23.40,1.49,-31,1
1676524104,2023-02-16 06:08,23.63,999.60,1025.38,214,23.54,1.60,-21,1
1676524164,2023-02-16 06:09,23.63,999.64,1025.42,214,23.48,1.55,-25,1
1676524224,2023-02-16 06:10,23.62,999.65,1025.43,214,22.87,1.03,-24,1
1676524284,2023-02-16 06:11,23.62,999.61,1025.40,214,23.16,1.28,-25,1
1676524344,2023-02-16 06:12,23.61,999.56,1025.35,214,23.52,1.57,-18,1
1676524404,2023-02-16 06:13,23.62,999.59,1025.37,214,23.57,1.62,-25,1
1676524464,2023-02-16 06:14,23.63,998.96,1024.74,214,23.52,1.58,-24,1
1676524524,2023-02-16 06:15,23.61,998.56,1024.34,214,23.56,1.61,-27,1
1676524585,2023-02-16 06:16,23.59,999.59,1025.37,214,23.35,1.42,-30,1
1676524645,2023-02-16 06:17,23.62,999.52,1025.30,214,23.58,1.63,-27,1
1676524705,2023-02-16 06:18,23.58,999.30,1025.08,214,23.54,1.58,-29,1
1676524765,2023-02-16 06:19,23.62,998.33,1024.11,214,23.54,1.60,-27,1
1676524825,2023-02-16 06:20,23.59,999.10,1024.89,214,23.59,1.62,-27,1
1676524885,2023-02-16 06:21,23.59,999.44,1025.23,214,23.59,1.62,-25,1
1676524945,2023-02-16 06:22,23.58,999.46,1025.24,214,23.59,1.61,-22,1
1676525005,2023-02-16 06:23,23.58,999.46,1025.24,214,23.60,1.62,-24,1
1676525065,2023-02-16 06:24,23.58,998.40,1024.18,214,23.60,1.62,-25,1
1676525125,2023-02-16 06:25,23.58,999.26,1025.04,214,23.60,1.62,-25,1
1676525186,2023-02-16 06:26,23.57,999.45,1025.24,214,23.56,1.58,-24,1
1676525246,2023-02-16 06:27,23.54,999.27,1025.05,214,23.55,1.56,-21,1
1676525306,2023-02-16 06:28,23.55,999.44,1025.22,214,23.61,1.61,-26,1
1676525366,2023-02-16 06:29,23.55,999.46,1025.24,214,23.62,1.62,-25,1
1676525426,2023-02-16 06:30,23.54,999.45,1025.24,214,23.61,1.61,-25,1
1676525486,2023-02-16 06:31,23.53,999.41,1025.19,214,23.62,1.61,-21,1
1676525546,2023-02-16 06:32,23.54,999.37,1025.15,214,23.62,1.61,-27,1
1676525666,2023-02-16 06:34,23.55,999.44,1025.22,214,23.62,1.62,-27,1
1676525726,2023-02-16 06:35,23.54,999.47,1025.25,214,23.63,1.62,-26,1
1676525787,2023-02-16 06:36,23.53,999.46,1025.24,214,23.63,1.62,-21,1
1676525847,2023-02-16 06:37,23.51,999.48,1025.26,214,23.63,1.60,-28,1
1676525907,2023-02-16 06:38,23.53,999.49,1025.27,214,23.63,1.62,-26,1
1676525967,2023-02-16 06:39,23.52,999.50,1025.28,214,23.63,1.61,-27,1
1676526027,2023-02-16 06:40,23.52,999.49,1025.28,214,23.63,1.61,-26,1
1676526087,2023-02-16 06:41,23.52,999.49,1025.27,214,23.63,1.61,-27,1
1676526147,2023-02-16 06:42,23.51,999.51,1025.29,214,23.64,1.61,-17,1
1676526207,2023-02-16 06:43,23.51,999.53,1025.31,214,23.62,1.60,-26,1
1676526267,2023-02-16 06:44,23.31,999.55,1025.34,214,23.64,1.50,-24,1
1676526328,2023-02-16 06:45,23.51,999.55,1025.33,214,23.63,1.60,-26,1
1676526448,2023-02-16 06:47,23.50,999.55,1025.34,214,23.65,1.62,-21,1
1676526508,2023-02-16 06:48,23.49,999.59,1025.38,214,23.64,1.60,-27,1
1676526568,2023-02-16 06:49,23.44,999.57,1025.35,214,23.65,1.58,-23,1
1676526628,2023-02-16 06:50,23.46,999.60,1025.38,214,23.65,1.60,-31,1
1676526688,2023-02-16 06:51,23.46,999.58,1025.37,214,23.65,1.60,-26,1
1676526748,2023-02-16 06:52,23.64,999.60,1025.38,214,23.64,1.69,-28,1
1676526808,2023-02-16 06:53,23.47,999.62,1025.41,214,23.63,1.59,-25,1
1676526869,2023-02-16 06:54,23.18,999.62,1025.41,214,23.63,1.41,-27,1
1676526929,2023-02-16 06:55,23.49,999.63,1025.42,214,23.65,1.61,-26,1
1676526989,2023-02-16 06:56,23.48,999.57,1025.35,214,23.65,1.61,-24,1
1676527049,2023-02-16 06:57,23.47,999.64,1025.43,214,23.64,1.59,-27,1
1676527109,2023-02-16 06:58,23.47,999.67,1025.45,214,23.65,1.60,-31,1
1676527230,2023-02-16 07:00,23.10,999.70,1025.48,214,23.66,1.39,-26,1
1676527290,2023-02-16 07:01,23.46,999.65,1025.44,214,23.66,1.60,-28,1
1676527350,2023-02-16 07:02,23.45,999.62,1025.40,214,23.63,1.57,-27,1
1676527410,2023-02-16 07:03,23.46,999.67,1025.46,214,23.65,1.60,-29,1
1676527471,2023-02-16 07:04,23.48,999.70,1025.48,214,23.66,1.61,-22,1
1676527531,2023-02-16 07:05,23.45,999.63,1025.42,214,23.66,1.60,-22,1
1676527591,2023-02-16 07:06,23.45,999.69,1025.47,214,23.66,1.60,-26,1
1676527652,2023-02-16 07:07,23.46,999.68,1025.46,214,23.66,1.60,-24,1
1676527772,2023-02-16 07:09,23.46,999.71,1025.49,214,23.66,1.60,-29,1
1676527833,2023-02-16 07:10,23.46,999.70,1025.49,214,23.66,1.60,-28,1
1676527893,2023-02-16 07:11,23.45,999.74,1025.52,214,23.67,1.61,-24,1
1676527953,2023-02-16 07:12,23.45,999.73,1025.51,214,23.62,1.57,-25,1
1676528014,2023-02-16 07:13,23.44,999.73,1025.51,214,23.66,1.59,-25,1
1676528074,2023-02-16 07:14,23.44,999.68,1025.47,214,23.67,1.60,-28,1
1676528134,2023-02-16 07:15,23.56,999.61,1025.39,214,23.67,1.67,-28,1
1676528255,2023-02-16 07:17,23.42,999.67,1025.45,214,23.67,1.59,-28,1
1676528315,2023-02-16 07:18,23.45,999.69,1025.48,214,23.68,1.62,-24,1
1676528375,2023-02-16 07:19,23.43,999.64,1025.43,214,23.68,1.60,-32,1
1676528435,2023-02-16 07:20,23.44,999.71,1025.49,214,23.68,1.61,-27,1
1676528496,2023-02-16 07:21,23.44,999.66,1025.44,214,23.67,1.60,-24,1
1676528556,2023-02-16 07:22,23.42,999.68,1025.46,214,23.66,1.58,-23,1
1676528616,2023-02-16 07:23,23.42,999.67,1025.46,214,23.68,1.60,-25,1
1676528676,2023-02-16 07:24,23.43,999.70,1025.48,214,23.68,1.60,-26,1
1676528737,2023-02-16 07:25,23.44,999.67,1025.45,214,23.67,1.60,-32,1
1676528797,2023-02-16 07:26,23.42,999.70,1025.48,214,23.67,1.59,-27,1
1676528857,2023-02-16 07:27,23.43,999.68,1025.47,214,23.66,1.59,-23,1
1676528918,2023-02-16 07:28,23.42,999.71,1025.49,214,23.67,1.59,-24,1
1676528978,2023-02-16 07:29,23.56,999.72,1025.50,214,23.68,1.68,-29,1
1676529038,2023-02-16 07:30,23.42,999.62,1025.40,214,23.67,1.59,-27,1
1676529099,2023-02-16 07:31,23.30,999.70,1025.48,214,23.68,1.52,-27,1
1676529219,2023-02-16 07:33,23.41,999.62,1025.41,214,23.68,1.59,-22,1
1676529279,2023-02-16 07:34,23.41,999.67,1025.45,214,23.69,1.60,-31,1
1676529340,2023-02-16 07:35,23.46,999.64,1025.42,214,23.69,1.63,-23,1
1676529400,2023-02-16 07:36,23.68,999.62,1025.41,214,23.68,1.75,-26,1
1676529460,2023-02-16 07:37,23.36,999.63,1025.42,214,23.69,1.57,-25,1
1676529521,2023-02-16 07:38,23.41,999.62,1025.40,214,23.69,1.60,-28,1
1676529581,2023-02-16 07:39,23.39,999.62,1025.40,214,23.69,1.59,-26,1
1676529641,2023-02-16 07:40,23.39,999.59,1025.37,214,23.66,1.56,-23,1
1676529701,2023-02-16 07:41,23.40,999.64,1025.42,214,23.69,1.59,-23,1
1676529762,2023-02-16 07:42,23.40,999.68,1025.46,214,23.70,1.60,-25,1
1676529822,2023-02-16 07:43,23.41,999.64,1025.43,214,23.68,1.59,-22,1
1676529882,2023-02-16 07:44,23.40,999.63,1025.41,214,23.69,1.59,-27,1
1676529943,2023-02-16 07:45,23.39,999.63,1025.41,214,23.70,1.59,-23,1
1676530003,2023-02-16 07:46,23.40,999.70,1025.48,214,23.71,1.61,-32,1
1676530063,2023-02-16 07:47,23.37,999.71,1025.50,214,23.70,1.58,-20,1
1676530124,2023-02-16 07:48,23.37,999.73,1025.51,214,23.71,1.59,-27,1
1676530184,2023-02-16 07:49,23.38,999.68,1025.46,214,23.71,1.59,-19,1
1676530244,2023-02-16 07:50,23.38,999.77,1025.55,214,23.71,1.60,-21,1
1676530305,2023-02-16 07:51,23.38,999.79,1025.58,214,23.67,1.56,-24,1
1676530365,2023-02-16 07:52,23.38,999.78,1025.56,214,23.69,1.58,-25,1
1676530425,2023-02-16 07:53,23.36,999.82,1025.61,214,23.69,1.57,-27,1
1676530486,2023-02-16 07:54,23.37,999.79,1025.57,214,23.71,1.59,-26,1
1676530546,2023-02-16 07:55,23.36,999.87,1025.65,214,23.71,1.58,-25,1
1676530606,2023-02-16 07:56,23.48,999.79,1025.58,214,23.68,1.63,-26,1
1676530667,2023-02-16 07:57,23.38,999.84,1025.62,214,23.71,1.60,-25,1
1676530727,2023-02-16 07:58,23.37,999.88,1025.66,214,23.72,1.60,-26,1
1676530787,2023-02-16 07:59,23.53,999.84,1025.62,214,23.73,1.70,-21,1
1676530908,2023-02-16 08:01,23.35,999.84,1025.62,214,23.68,1.55,-30,1
1676530968,2023-02-16 08:02,23.35,999.84,1025.62,214,23.72,1.59,-32,1
1676531028,2023-02-16 08:03,23.35,999.84,1025.63,214,23.72,1.59,-27,1
1676531089,2023-02-16 08:04,23.36,999.81,1025.59,214,23.72,1.59,-26,1
1676531149,2023-02-16 08:05,23.35,999.82,1025.60,214,23.69,1.56,-27,1
1676531209,2023-02-16 08:06,23.35,999.84,1025.62,214,23.71,1.58,-32,1
1676531270,2023-02-16 08:07,23.35,999.85,1025.63,214,23.73,1.59,-25,1
1676531390,2023-02-16 08:09,23.33,999.82,1025.60,214,23.72,1.58,-29,1
1676531451,2023-02-16 08:10,23.34,999.83,1025.61,214,23.73,1.59,-26,1
1676531511,2023-02-16 08:11,23.33,999.84,1025.63,214,23.73,1.58,-25,1
1676531572,2023-02-16 08:12,23.34,999.80,1025.59,214,23.73,1.59,-24,1
1676531632,2023-02-16 08:13,23.31,999.81,1025.59,214,23.73,1.57,-26,1
1676531692,2023-02-16 08:14,23.35,999.86,1025.65,214,23.73,1.59,-29,1
1676531752,2023-02-16 08:15,23.33,999.86,1025.64,214,23.73,1.58,-27,1
1676531813,2023-02-16 08:16,23.34,999.75,1025.53,214,23.73,1.59,-25,1
1676531994,2023-02-16 08:19,23.34,999.84,1025.62,214,23.73,1.59,-23,1
1676532054,2023-02-16 08:20,23.32,999.85,1025.63,214,23.73,1.57,-27,1
1676532114,2023-02-16 08:21,23.33,999.83,1025.61,214,23.71,1.56,-27,1
1676532175,2023-02-16 08:22,23.33,999.84,1025.63,214,23.74,1.59,-27,1
1676532235,2023-02-16 08:23,23.32,999.71,1025.49,214,23.69,1.54,-19,1
1676532295,2023-02-16 08:24,23.31,999.78,1025.56,214,23.75,1.59,-29,1
1676532355,2023-02-16 08:25,23.32,999.89,1025.68,214,23.74,1.58,-24,1
1676532416,2023-02-16 08:26,23.30,999.91,1025.70,214,23.73,1.57,-25,1
1676532476,2023-02-16 08:27,23.30,999.89,1025.67,214,23.75,1.59,-28,1
1676532536,2023-02-16 08:28,23.47,999.85,1025.64,214,23.75,1.68,-26,1
1676532597,2023-02-16 08:29,23.30,999.84,1025.63,214,23.76,1.59,-26,1
1676532657,2023-02-16 08:30,23.30,999.85,1025.63,214,23.70,1.54,-23,1
1676532717,2023-02-16 08:31,23.30,999.87,1025.66,214,23.76,1.59,-28,1
1676532778,2023-02-16 08:32,23.31,999.86,1025.64,214,23.76,1.59,-29,1
1676532838,2023-02-16 08:33,23.31,999.87,1025.65,214,23.76,1.59,-25,1
1676532898,2023-02-16 08:34,23.31,999.85,1025.64,214,23.77,1.60,-28,1
1676532958,2023-02-16 08:35,23.29,999.87,1025.65,214,23.76,1.59,-26,1
1676533019,2023-02-16 08:36,23.27,999.88,1025.66,214,23.77,1.58,-25,1
1676533079,2023-02-16 08:37,23.29,999.90,1025.68,214,23.76,1.59,-24,1
1676533139,2023-02-16 08:38,23.29,999.88,1025.66,214,23.77,1.60,-25,1
1676533260,2023-02-16 08:41,23.30,999.86,1025.64,214,23.77,1.60,-25,1
1676533320,2023-02-16 08:42,23.28,999.86,1025.64,214,23.78,1.60,-25,1
1676533440,2023-02-16 08:44,23.28,999.80,1025.59,214,23.78,1.60,-31,1
1676533501,2023-02-16 08:45,23.26,999.86,1025.64,214,23.79,1.59,-25,1
1676533561,2023-02-16 08:46,23.29,999.88,1025.67,214,23.63,1.47,-20,1
1676533621,2023-02-16 08:47,23.29,999.87,1025.65,214,23.75,1.57,-32,1
1676533741,2023-02-16 08:49,23.52,999.87,1025.66,214,23.73,1.69,-29,1
1676533802,2023-02-16 08:50,23.26,999.83,1025.61,214,23.80,1.60,-25,1
1676533862,2023-02-16 08:51,23.29,999.83,1025.61,214,23.81,1.62,-29,1
1676533922,2023-02-16 08:52,23.29,999.83,1025.61,214,23.82,1.63,-30,1
1676533982,2023-02-16 08:53,23.27,999.79,1025.57,214,23.81,1.62,-23,1
1676534042,2023-02-16 08:54,23.29,999.85,1025.63,214,23.82,1.63,-29,1
1676534102,2023-02-16 08:55,23.27,999.74,1025.53,214,23.80,1.61,-26,1
1676534223,2023-02-16 08:57,23.27,999.86,1025.65,214,23.83,1.63,-30,1
1676534283,2023-02-16 08:58,23.26,999.79,1025.57,214,23.82,1.62,-29,1
1676534343,2023-02-16 08:59,23.30,999.80,1025.59,214,23.83,1.65,-29,1
1676534403,2023-02-16 09:00,23.25,999.80,1025.58,214,23.84,1.63,-26,1
1676534463,2023-02-16 09:01,23.27,999.82,1025.60,214,23.84,1.64,-30,1
1676534524,2023-02-16 09:02,23.25,999.83,1025.61,214,23.82,1.61,-30,1
1676534644,2023-02-16 09:04,23.26,999.69,1025.48,214,23.85,1.64,-28,1
1676534704,2023-02-16 09:05,23.04,999.80,1025.58,214,23.85,1.51,-30,1
1676534764,2023-02-16 09:06,23.22,999.80,1025.59,214,23.85,1.62,-21,1
1676534824,2023-02-16 09:07,23.27,999.82,1025.60,214,23.82,1.62,-27,1
1676534885,2023-02-16 09:08,23.12,999.75,1025.53,214,23.81,1.53,-27,1
1676534945,2023-02-16 09:09,23.24,999.75,1025.54,214,23.84,1.62,-22,1
1676535005,2023-02-16 09:10,23.25,999.81,1025.59,214,23.84,1.63,-27,1
1676535065,2023-02-16 09:11,23.23,999.76,1025.54,214,23.85,1.63,-28,1
1676535125,2023-02-16 09:12,23.24,999.79,1025.57,214,23.80,1.59,-26,1
1676535185,2023-02-16 09:13,23.24,999.79,1025.58,214,23.85,1.63,-29,1
1676535246,2023-02-16 09:14,23.26,999.69,1025.47,214,23.80,1.60,-27,1
1676535306,2023-02-16 09:15,23.25,999.85,1025.63,214,23.86,1.65,-28,1
1676535366,2023-02-16 09:16,23.23,999.78,1025.56,214,23.83,1.61,-27,1
1676535426,2023-02-16 09:17,23.47,999.85,1025.64,214,23.86,1.78,-21,1
1676535486,2023-02-16 09:18,23.22,999.87,1025.65,214,23.85,1.62,-23,1
1676535546,2023-02-16 09:19,23.23,999.85,1025.63,214,23.86,1.63,-28,1
1676535606,2023-02-16 09:20,23.23,999.82,1025.60,214,23.85,1.63,-27,1
1676535667,2023-02-16 09:21,23.32,999.81,1025.59,214,23.85,1.68,-29,1
1676535727,2023-02-16 09:22,23.24,999.84,1025.62,214,23.86,1.64,-30,1
1676535787,2023-02-16 09:23,23.23,999.83,1025.61,214,23.79,1.58,-29,1
1676535847,2023-02-16 09:24,23.25,999.85,1025.64,214,23.85,1.63,-25,1
1676535907,2023-02-16 09:25,23.25,999.82,1025.60,214,23.86,1.64,-23,1
1676535967,2023-02-16 09:26,23.25,999.76,1025.55,214,23.84,1.63,-27,1
1676536027,2023-02-16 09:27,23.23,999.82,1025.60,214,23.86,1.63,-23,1
1676536088,2023-02-16 09:28,23.40,999.80,1025.58,214,23.84,1.72,-25,1
1676536148,2023-02-16 09:29,23.25,999.86,1025.64,214,23.86,1.65,-30,1
1676536208,2023-02-16 09:30,23.24,999.80,1025.58,214,23.85,1.63,-24,1
1676536268,2023-02-16 09:31,23.26,999.76,1025.54,214,23.86,1.65,-25,1
1676536328,2023-02-16 09:32,23.24,999.75,1025.54,214,23.87,1.65,-24,1
1676536389,2023-02-16 09:33,23.26,999.74,1025.52,214,23.86,1.65,-23,1
1676536449,2023-02-16 09:34,23.23,999.73,1025.51,214,23.84,1.62,-23,1
1676536509,2023-02-16 09:35,23.25,999.71,1025.49,214,23.81,1.60,-23,1
1676536569,2023-02-16 09:36,23.24,999.71,1025.49,214,23.85,1.63,-28,1
1676536629,2023-02-16 09:37,23.25,999.70,1025.48,214,23.86,1.64,-27,1
1676536689,2023-02-16 09:38,23.26,999.66,1025.45,214,23.82,1.61,-28,1
1676536749,2023-02-16 09:39,23.25,999.64,1025.42,214,23.86,1.65,-24,1
1676536810,2023-02-16 09:40,23.24,999.59,1025.38,214,23.86,1.64,-22,1
1676536870,2023-02-16 09:41,23.25,999.55,1025.33,214,23.86,1.65,-23,1
1676537053,2023-02-16 09:44,23.41,999.61,1025.39,214,23.80,1.69,-26,1
1676537114,2023-02-16 09:45,23.50,999.64,1025.42,214,23.85,1.78,-23,1
1676537174,2023-02-16 09:46,23.58,999.60,1025.38,214,23.86,1.84,-23,1
1676537234,2023-02-16 09:47,23.67,999.54,1025.33,214,23.85,1.89,-23,1
1676537295,2023-02-16 09:48,23.77,999.63,1025.41,214,23.86,1.95,-22,1
1676537355,2023-02-16 09:49,23.88,999.58,1025.37,214,23.85,2.01,-26,1
1676537415,2023-02-16 09:50,23.97,999.59,1025.38,214,23.85,2.06,-29,1
1676537476,2023-02-16 09:51,24.05,999.58,1025.37,214,23.85,2.11,-25,1
1676537536,2023-02-16 09:52,24.20,999.57,1025.35,214,23.84,2.19,-28,1
1676537596,2023-02-16 09:53,24.20,999.56,1025.34,214,23.85,2.19,-28,1
1676537657,2023-02-16 09:54,24.25,999.59,1025.37,214,23.85,2.23,-30,1
1676537717,2023-02-16 09:55,24.27,999.51,1025.29,214,23.85,2.24,-29,1
1676537838,2023-02-16 09:57,24.44,999.51,1025.30,214,23.84,2.33,-31,1
1676537898,2023-02-16 09:58,24.51,999.54,1025.32,214,23.86,2.39,-26,1
1676537958,2023-02-16 09:59,24.62,999.48,1025.27,214,23.83,2.42,-29,1
1676538019,2023-02-16 10:00,24.72,999.53,1025.31,214,23.85,2.50,-34,1
1676538079,2023-02-16 10:01,24.79,999.53,1025.31,214,23.84,2.53,-29,1
1676538139,2023-02-16 10:02,24.74,999.50,1025.29,214,23.85,2.51,-33,1
1676538199,2023-02-16 10:03,24.92,999.48,1025.26,214,23.85,2.61,-27,1
1676538260,2023-02-16 10:04,24.98,999.50,1025.29,214,23.81,2.61,-28,1
1676538320,2023-02-16 10:05,25.35,999.53,1025.31,214,23.85,2.85,-30,1
1676538381,2023-02-16 10:06,25.09,999.52,1025.31,214,23.84,2.70,-27,1
1676538441,2023-02-16 10:07,25.16,999.43,1025.21,214,23.84,2.73,-27,1
1676538501,2023-02-16 10:08,25.24,999.52,1025.30,214,23.82,2.76,-30,1
1676538561,2023-02-16 10:09,25.27,999.55,1025.33,214,23.84,2.80,-22,1
1676538622,2023-02-16 10:10,25.32,999.52,1025.30,214,23.85,2.84,-29,1
1676538682,2023-02-16 10:11,25.37,999.49,1025.27,214,23.81,2.82,-28,1
1676538743,2023-02-16 10:12,25.40,999.53,1025.31,214,23.84,2.87,-18,1
1676538803,2023-02-16 10:13,25.41,999.53,1025.32,214,23.84,2.88,-26,1
1676538863,2023-02-16 10:14,25.45,999.53,1025.31,214,23.84,2.90,-22,1
1676538924,2023-02-16 10:15,25.44,999.55,1025.34,214,23.84,2.89,-28,1
1676538984,2023-02-16 10:16,25.51,999.57,1025.36,214,23.83,2.92,-30,1
1676539105,2023-02-16 10:18,25.55,999.53,1025.31,214,23.83,2.95,-35,1
1676539165,2023-02-16 10:19,25.57,999.42,1025.20,214,23.83,2.96,-22,1
1676539225,2023-02-16 10:20,25.61,999.44,1025.22,214,23.82,2.97,-29,1
1676539286,2023-02-16 10:21,25.62,999.42,1025.20,214,23.79,2.95,-30,1
1676539406,2023-02-16 10:23,25.63,999.32,1025.10,214,23.79,2.96,-25,1
1676539467,2023-02-16 10:24,25.64,999.45,1025.23,214,23.80,2.97,-29,1
1676539527,2023-02-16 10:25,25.65,999.44,1025.22,214,23.81,2.98,-21,1
1676539587,2023-02-16 10:26,25.65,999.47,1025.25,214,23.82,2.99,-28,1
1676539708,2023-02-16 10:28,25.66,999.36,1025.14,214,23.81,2.99,-25,1
1676539768,2023-02-16 10:29,25.67,999.42,1025.20,214,23.80,2.99,-24,1
1676539828,2023-02-16 10:30,25.91,999.38,1025.17,214,23.81,3.13,-26,1
1676539889,2023-02-16 10:31,25.69,999.37,1025.16,214,23.81,3.01,-27,1
1676539949,2023-02-16 10:32,25.73,999.37,1025.15,214,23.78,3.00,-21,1
1676540010,2023-02-16 10:33,25.75,999.36,1025.14,214,23.80,3.03,-27,1
1676540070,2023-02-16 10:34,25.76,999.35,1025.13,214,23.81,3.04,-23,1
1676540130,2023-02-16 10:35,25.77,999.33,1025.11,214,23.81,3.05,-30,1
1676540191,2023-02-16 10:36,25.80,999.32,1025.10,214,23.82,3.07,-30,1
1676540251,2023-02-16 10:37,25.80,999.34,1025.12,214,23.83,3.08,-22,1
1676540372,2023-02-16 10:39,25.83,999.26,1025.04,214,23.83,3.10,-29,1
1676540432,2023-02-16 10:40,25.84,999.31,1025.09,214,23.83,3.10,-28,1
1676540492,2023-02-16 10:41,25.86,999.31,1025.10,214,23.84,3.12,-27,1
1676540553,2023-02-16 10:42,25.88,999.35,1025.13,214,23.84,3.13,-28,1
1676540613,2023-02-16 10:43,25.90,999.31,1025.10,214,23.84,3.15,-25,1
1676540673,2023-02-16 10:44,25.91,999.31,1025.09,214,23.79,3.11,-23,1
1676540794,2023-02-16 10:46,25.96,999.35,1025.13,214,23.85,3.18,-23,1
1676540854,2023-02-16 10:47,25.97,999.28,1025.07,214,23.85,3.19,-27,1
1676540915,2023-02-16 10:48,25.99,999.33,1025.12,214,23.86,3.21,-26,1
1676541035,2023-02-16 10:50,26.02,999.29,1025.07,214,23.86,3.23,-28,1
1676541096,2023-02-16 10:51,26.04,999.30,1025.08,214,23.86,3.24,-32,1
1676541156,2023-02-16 10:52,26.06,999.31,1025.10,214,23.86,3.25,-29,1
1676541216,2023-02-16 10:53,26.04,999.30,1025.08,214,23.87,3.24,-30,1
1676541277,2023-02-16 10:54,26.04,999.31,1025.09,214,23.87,3.24,-26,1
1676541337,2023-02-16 10:55,26.04,999.32,1025.10,214,23.86,3.24,-23,1
1676541397,2023-02-16 10:56,26.07,999.28,1025.06,214,23.83,3.23,-28,1
1676541458,2023-02-16 10:57,26.07,999.33,1025.12,214,23.87,3.26,-25,1
1676541518,2023-02-16 10:58,26.09,999.35,1025.13,214,23.88,3.28,-30,1
1676541578,2023-02-16 10:59,26.08,999.29,1025.07,214,23.87,3.27,-21,1
1676541639,2023-02-16 11:00,25.87,999.36,1025.14,214,23.88,3.16,-28,1
1676541699,2023-02-16 11:01,26.11,999.33,1025.12,214,23.88,3.29,-27,1
1676541759,2023-02-16 11:02,26.10,999.31,1025.09,214,23.87,3.28,-19,1
1676541820,2023-02-16 11:03,26.08,999.34,1025.13,214,23.86,3.26,-20,1
1676541880,2023-02-16 11:04,26.09,999.34,1025.12,214,23.87,3.27,-25,1
1676541941,2023-02-16 11:05,26.09,999.33,1025.11,214,23.87,3.27,-25,1
1676542001,2023-02-16 11:06,26.09,999.32,1025.11,214,23.87,3.27,-24,1
1676542061,2023-02-16 11:07,26.08,999.33,1025.12,214,23.83,3.23,-22,1
1676542122,2023-02-16 11:08,26.06,999.30,1025.08,214,23.85,3.24,-30,1
1676542182,2023-02-16 11:09,25.61,999.29,1025.08,214,23.86,3.00,-32,1
1676542242,2023-02-16 11:10,26.02,999.30,1025.08,214,23.86,3.23,-23,1
1676542363,2023-02-16 11:12,25.99,999.30,1025.09,214,23.85,3.20,-23,1
1676542423,2023-02-16 11:13,25.97,999.31,1025.10,214,23.85,3.19,-23,1
1676542484,2023-02-16 11:14,25.97,999.30,1025.08,214,23.86,3.20,-31,1
1676542544,2023-02-16 11:15,25.77,999.34,1025.12,214,23.85,3.08,-29,1
1676542604,2023-02-16 11:16,25.95,999.32,1025.10,214,23.85,3.18,-26,1
1676542665,2023-02-16 11:17,25.95,999.31,1025.09,214,23.85,3.18,-28,1
1676542725,2023-02-16 11:18,25.54,999.27,1025.06,214,23.82,2.93,-27,1
1676542786,2023-02-16 11:19,25.92,999.32,1025.10,214,23.84,3.16,-28,1
1676542846,2023-02-16 11:20,25.91,999.32,1025.10,214,23.85,3.16,-29,1
1676542906,2023-02-16 11:21,25.92,999.24,1025.02,214,23.84,3.16,-26,1
1676542967,2023-02-16 11:22,25.90,999.31,1025.09,214,23.85,3.15,-23,1
1676543027,2023-02-16 11:23,25.91,999.30,1025.08,214,23.86,3.17,-26,1
1676543087,2023-02-16 11:24,25.89,999.31,1025.09,214,23.86,3.16,-24,1
1676543148,2023-02-16 11:25,25.88,999.34,1025.13,214,23.85,3.14,-28,1
1676543208,2023-02-16 11:26,25.87,999.33,1025.12,214,23.85,3.14,-28,1
1676543268,2023-02-16 11:27,26.05,999.34,1025.12,214,23.85,3.23,-31,1
1676543329,2023-02-16 11:28,25.86,999.38,1025.16,214,23.86,3.14,-28,1
1676543389,2023-02-16 11:29,25.86,999.37,1025.15,214,23.84,3.12,-25,1
1676543449,2023-02-16 11:30,25.85,999.36,1025.14,214,23.85,3.13,-27,1
1676543510,2023-02-16 11:31,25.84,999.37,1025.16,214,23.86,3.13,-29,1
1676543570,2023-02-16 11:32,25.82,999.34,1025.12,214,23.83,3.09,-33,1
1676543630,2023-02-16 11:33,25.83,999.32,1025.10,214,23.86,3.12,-25,1
1676543691,2023-02-16 11:34,25.82,999.34,1025.12,214,23.86,3.12,-31,1
1676543751,2023-02-16 11:35,25.82,999.29,1025.08,214,23.87,3.12,-23,1
1676543811,2023-02-16 11:36,25.80,999.32,1025.11,214,23.86,3.11,-29,1
1676543872,2023-02-16 11:37,25.78,999.30,1025.09,214,23.86,3.10,-32,1
1676543932,2023-02-16 11:38,25.83,999.29,1025.07,214,23.85,3.11,-29,1
1676543992,2023-02-16 11:39,25.78,999.28,1025.07,214,23.85,3.09,-22,1
1676544053,2023-02-16 11:40,25.76,999.31,1025.09,214,23.86,3.09,-20,1
1676544113,2023-02-16 11:41,25.77,999.24,1025.03,214,23.86,3.09,-22,1
1676544174,2023-02-16 11:42,26.08,999.23,1025.02,214,23.86,3.26,-31,1
1676544294,2023-02-16 11:44,25.60,999.16,1024.94,214,23.84,2.98,-26,1
1676544355,2023-02-16 11:45,25.76,999.15,1024.93,214,23.87,3.09,-25,1
1676544475,2023-02-16 11:47,25.66,999.24,1025.02,214,23.87,3.04,-27,1
1676544536,2023-02-16 11:48,25.66,999.16,1024.95,214,23.87,3.04,-25,1
1676544596,2023-02-16 11:49,25.75,999.15,1024.93,214,23.86,3.08,-23,1
1676544656,2023-02-16 11:50,25.66,999.15,1024.93,214,23.87,3.04,-28,1
1676544777,2023-02-16 11:52,25.71,999.10,1024.88,214,23.87,3.06,-24,1
1676544837,2023-02-16 11:53,25.72,999.09,1024.87,214,23.78,2.99,-27,1
1676544898,2023-02-16 11:54,25.71,999.12,1024.90,214,23.86,3.06,-27,1
1676544958,2023-02-16 11:55,25.70,999.11,1024.89,214,23.87,3.06,-29,1
1676545018,2023-02-16 11:56,25.52,998.95,1024.73,214,23.86,2.95,-26,1
1676545079,2023-02-16 11:57,25.70,999.08,1024.86,214,23.87,3.06,-24,1
1676545139,2023-02-16 11:58,25.70,999.03,1024.81,214,23.87,3.06,-28,1
1676545199,2023-02-16 11:59,25.67,998.99,1024.77,214,23.87,3.05,-27,1
1676545259,2023-02-16 12:00,25.69,999.00,1024.78,214,23.87,3.05,-26,1
1676545320,2023-02-16 12:02,25.66,998.97,1024.75,214,23.87,3.04,-26,1
1676545380,2023-02-16 12:03,25.68,998.99,1024.77,214,23.87,3.05,-24,1
1676545440,2023-02-16 12:04,25.65,998.95,1024.74,214,23.87,3.03,-25,1
1676545501,2023-02-16 12:05,25.66,999.02,1024.80,214,23.87,3.04,-24,1
1676545561,2023-02-16 12:06,25.66,998.96,1024.74,214,23.85,3.02,-26,1
1676545621,2023-02-16 12:07,25.65,998.96,1024.74,214,23.83,3.00,-25,1
1676545681,2023-02-16 12:08,25.66,998.91,1024.69,214,23.78,2.96,-27,1
1676545741,2023-02-16 12:09,25.65,998.89,1024.67,214,23.86,3.03,-22,1
1676545862,2023-02-16 12:11,25.64,998.80,1024.59,214,23.87,3.03,-28,1
1676545922,2023-02-16 12:12,25.63,998.81,1024.59,214,23.85,3.00,-18,1
1676545982,2023-02-16 12:13,25.65,998.78,1024.56,214,23.86,3.02,-29,1
1676546102,2023-02-16 12:15,25.63,998.71,1024.50,214,23.87,3.02,-26,1
1676546163,2023-02-16 12:16,25.62,998.79,1024.57,214,23.80,2.96,-24,1
1676546223,2023-02-16 12:17,25.63,998.80,1024.58,214,23.87,3.02,-27,1
1676546283,2023-02-16 12:18,25.61,998.71,1024.49,214,23.86,3.00,-22,1
1676546343,2023-02-16 12:19,25.58,998.85,1024.63,214,23.86,2.98,-25,1
1676546403,2023-02-16 12:20,25.73,998.79,1024.58,214,23.87,3.08,-26,1
1676546463,2023-02-16 12:21,25.52,998.73,1024.51,214,23.87,2.96,-33,1
1676546523,2023-02-16 12:22,25.58,998.67,1024.45,214,23.86,2.98,-28,1
1676546584,2023-02-16 12:23,25.58,998.63,1024.41,214,23.86,2.99,-23,1
1676546644,2023-02-16 12:24,25.59,998.71,1024.49,214,23.87,3.00,-29,1
1676546704,2023-02-16 12:25,25.59,998.62,1024.40,214,23.77,2.91,-21,1
1676546764,2023-02-16 12:26,25.46,998.43,1024.22,214,23.84,2.90,-25,1
1676546824,2023-02-16 12:27,25.55,998.62,1024.40,214,23.87,2.98,-26,1
1676546884,2023-02-16 12:28,25.59,998.60,1024.39,214,23.87,3.00,-35,1
1676546945,2023-02-16 12:29,25.58,998.62,1024.40,214,23.87,2.99,-32,1
1676547065,2023-02-16 12:31,25.56,998.51,1024.29,214,23.86,2.98,-23,1
1676547125,2023-02-16 12:32,25.58,998.52,1024.30,214,23.77,2.91,-27,1
1676547185,2023-02-16 12:33,25.53,998.47,1024.25,214,23.85,2.95,-24,1
1676547245,2023-02-16 12:34,25.56,998.38,1024.17,214,23.86,2.98,-23,1
1676547306,2023-02-16 12:35,25.54,998.39,1024.17,214,23.87,2.97,-24,1
1676547366,2023-02-16 12:36,25.63,998.46,1024.25,214,23.84,3.00,-35,1
1676547426,2023-02-16 12:37,25.30,998.34,1024.12,214,23.82,2.80,-24,1
1676547486,2023-02-16 12:38,25.52,998.32,1024.10,214,23.87,2.96,-28,1
1676547546,2023-02-16 12:39,25.54,998.23,1024.01,214,23.85,2.95,-25,1
1676547606,2023-02-16 12:40,25.54,998.37,1024.16,214,23.87,2.97,-26,1
1676547667,2023-02-16 12:41,25.54,998.37,1024.15,214,23.86,2.97,-25,1
1676547787,2023-02-16 12:43,25.53,998.36,1024.14,214,23.86,2.96,-30,1
1676547907,2023-02-16 12:45,25.52,998.39,1024.17,214,23.86,2.95,-28,1
1676547967,2023-02-16 12:46,25.50,998.37,1024.16,214,23.86,2.94,-28,1
1676548027,2023-02-16 12:47,25.51,998.32,1024.10,214,23.86,2.95,-24,1
1676548088,2023-02-16 12:48,25.66,998.35,1024.13,214,23.85,3.02,-27,1
1676548148,2023-02-16 12:49,25.50,998.39,1024.17,214,23.86,2.94,-31,1
1676548208,2023-02-16 12:50,25.49,998.34,1024.12,214,23.86,2.94,-29,1
1676548328,2023-02-16 12:52,25.54,998.28,1024.06,214,23.86,2.97,-26,1
1676548388,2023-02-16 12:53,25.47,998.25,1024.03,214,23.86,2.93,-23,1
1676548449,2023-02-16 12:54,25.47,998.27,1024.05,214,23.82,2.89,-24,1
1676548509,2023-02-16 12:55,25.47,998.29,1024.07,214,23.82,2.89,-18,1
1676548569,2023-02-16 12:56,25.47,998.23,1024.02,214,23.85,2.91,-29,1
1676548629,2023-02-16 12:57,25.44,998.25,1024.03,214,23.84,2.89,-29,1
1676548689,2023-02-16 12:58,25.44,998.21,1023.99,214,23.85,2.90,-23,1
1676548749,2023-02-16 12:59,25.21,998.17,1023.95,214,23.84,2.77,-26,1
1676548810,2023-02-16 13:00,25.73,998.15,1023.93,214,23.85,3.06,-25,1
1676548870,2023-02-16 13:01,25.46,998.19,1023.97,214,23.85,2.91,-27,1
1676548990,2023-02-16 13:03,25.39,998.16,1023.94,214,23.83,2.85,-27,1
1676549234,2023-02-16 13:07,25.42,998.09,1023.87,214,23.85,2.89,-23,1
1676549294,2023-02-16 13:08,25.42,998.10,1023.88,214,23.86,2.90,-27,1
1676549415,2023-02-16 13:10,25.40,998.09,1023.88,214,23.84,2.87,-30,1
1676549475,2023-02-16 13:11,25.39,998.04,1023.82,214,23.84,2.86,-25,1
1676549535,2023-02-16 13:12,25.41,998.06,1023.84,214,23.85,2.88,-26,1
1676549596,2023-02-16 13:13,25.38,998.02,1023.80,214,23.85,2.87,-30,1
1676549656,2023-02-16 13:14,25.39,998.05,1023.83,214,23.85,2.87,-25,1
1676549716,2023-02-16 13:15,25.38,998.02,1023.81,214,23.83,2.85,-29,1
1676549777,2023-02-16 13:16,25.60,998.05,1023.83,214,23.84,2.98,-24,1
1676549837,2023-02-16 13:17,25.37,997.98,1023.77,214,23.84,2.85,-26,1
1676549897,2023-02-16 13:18,25.39,997.94,1023.72,214,23.72,2.76,-22,1
1676549958,2023-02-16 13:19,25.21,997.98,1023.76,214,23.83,2.76,-27,1
1676550018,2023-02-16 13:20,25.37,997.96,1023.75,214,23.84,2.85,-25,1
1676550078,2023-02-16 13:21,25.35,997.92,1023.71,214,23.80,2.81,-25,1
1676550139,2023-02-16 13:22,25.37,998.00,1023.78,214,23.84,2.85,-29,1
1676550199,2023-02-16 13:23,25.34,997.98,1023.76,214,23.84,2.84,-26,1
1676550259,2023-02-16 13:24,25.33,997.98,1023.76,214,23.84,2.83,-27,1
1676550320,2023-02-16 13:25,25.27,998.00,1023.78,214,23.83,2.79,-23,1
1676550501,2023-02-16 13:28,25.33,998.00,1023.78,214,23.83,2.82,-30,1
1676550561,2023-02-16 13:29,25.32,997.96,1023.74,214,23.83,2.82,-29,1
1676550621,2023-02-16 13:30,25.31,997.96,1023.75,214,23.80,2.79,-25,1
1676550682,2023-02-16 13:31,25.28,997.91,1023.70,214,23.82,2.78,-27,1
1676550742,2023-02-16 13:32,25.32,997.92,1023.70,214,23.83,2.82,-24,1
1676550802,2023-02-16 13:33,25.31,997.90,1023.69,214,23.82,2.80,-27,1
1676550862,2023-02-16 13:34,25.32,997.89,1023.68,214,23.82,2.81,-28,1
1676550923,2023-02-16 13:35,25.31,997.88,1023.66,214,23.82,2.80,-23,1
1676550983,2023-02-16 13:36,25.31,997.80,1023.58,214,23.82,2.80,-25,1
1676551044,2023-02-16 13:37,25.32,997.83,1023.61,214,23.81,2.80,-28,1
1676551104,2023-02-16 13:38,25.32,997.82,1023.61,214,23.82,2.81,-22,1
1676551164,2023-02-16 13:39,25.31,997.81,1023.59,214,23.82,2.80,-26,1
1676551224,2023-02-16 13:40,25.29,997.79,1023.58,214,23.81,2.78,-27,1
1676551285,2023-02-16 13:41,25.29,997.76,1023.54,214,23.80,2.77,-26,1
1676551345,2023-02-16 13:42,25.30,997.72,1023.50,214,23.81,2.79,-23,1
1676551405,2023-02-16 13:43,25.30,997.71,1023.49,214,23.78,2.76,-22,1
1676551466,2023-02-16 13:44,25.29,997.66,1023.45,214,23.80,2.77,-26,1
1676551526,2023-02-16 13:45,25.28,997.68,1023.46,214,23.81,2.78,-29,1
1676551586,2023-02-16 13:46,25.26,997.63,1023.41,214,23.79,2.75,-36,1
1676551647,2023-02-16 13:47,25.22,997.65,1023.43,214,23.80,2.74,-27,1
1676551707,2023-02-16 13:48,25.28,997.64,1023.42,214,23.80,2.77,-27,1
1676551767,2023-02-16 13:49,25.28,997.62,1023.40,214,23.80,2.77,-23,1
1676551828,2023-02-16 13:50,25.28,997.67,1023.45,214,23.80,2.77,-23,1
1676551888,2023-02-16 13:51,25.26,997.65,1023.44,214,23.80,2.76,-25,1
1676551949,2023-02-16 13:52,25.27,997.65,1023.44,214,23.80,2.76,-31,1
1676552069,2023-02-16 13:54,25.27,997.60,1023.39,214,23.78,2.74,-24,1
1676552130,2023-02-16 13:55,25.27,997.55,1023.33,214,23.79,2.75,-27,1
1676552190,2023-02-16 13:56,25.27,997.53,1023.31,214,23.79,2.75,-30,1
1676552250,2023-02-16 13:57,25.26,997.53,1023.31,214,23.78,2.74,-27,1
1676552311,2023-02-16 13:58,25.26,997.53,1023.32,214,23.79,2.75,-26,1
1676552371,2023-02-16 13:59,25.27,997.53,1023.31,214,23.80,2.76,-27,1
1676552431,2023-02-16 14:00,25.27,997.48,1023.26,214,23.80,2.76,-24,1
1676552492,2023-02-16 14:01,25.24,997.52,1023.30,214,23.79,2.74,-22,1
1676552552,2023-02-16 14:02,25.24,997.55,1023.33,214,23.79,2.74,-24,1
1676552612,2023-02-16 14:03,25.24,997.55,1023.33,214,23.79,2.74,-26,1
1676552673,2023-02-16 14:04,25.25,997.48,1023.26,214,23.79,2.75,-33,1
1676552733,2023-02-16 14:05,25.22,997.46,1023.25,214,23.80,2.74,-23,1
1676552793,2023-02-16 14:06,25.23,997.48,1023.26,214,23.74,2.69,-20,1
1676552854,2023-02-16 14:07,25.23,997.43,1023.21,214,23.78,2.73,-25,1
1676552914,2023-02-16 14:08,25.22,997.46,1023.24,214,23.78,2.72,-31,1
1676552974,2023-02-16 14:09,25.22,997.42,1023.20,214,23.78,2.72,-24,1
1676553035,2023-02-16 14:10,25.22,997.44,1023.22,214,23.78,2.72,-27,1
1676553095,2023-02-16 14:11,25.21,997.40,1023.18,214,23.78,2.71,-25,1
1676553155,2023-02-16 14:12,25.20,997.41,1023.19,214,23.77,2.70,-33,1
1676553215,2023-02-16 14:13,25.21,997.44,1023.22,214,23.78,2.71,-28,1
1676553276,2023-02-16 14:14,25.21,997.37,1023.15,214,23.77,2.70,-26,1
1676553336,2023-02-16 14:15,25.20,997.36,1023.14,214,23.78,2.71,-29,1
1676553397,2023-02-16 14:16,25.20,997.40,1023.19,214,23.78,2.71,-26,1
1676553457,2023-02-16 14:17,25.20,997.42,1023.20,214,23.78,2.71,-23,1
1676553517,2023-02-16 14:18,25.18,997.36,1023.14,214,23.76,2.68,-26,1
1676553578,2023-02-16 14:19,25.20,997.33,1023.11,214,23.76,2.69,-30,1
1676553638,2023-02-16 14:20,25.18,997.36,1023.14,214,23.78,2.69,-25,1
1676553698,2023-02-16 14:21,25.20,997.28,1023.06,214,23.73,2.66,-28,1
1676553759,2023-02-16 14:22,25.21,997.34,1023.12,214,23.77,2.70,-23,1
1676553819,2023-02-16 14:23,25.19,997.38,1023.16,214,23.78,2.70,-29,1
1676553879,2023-02-16 14:24,25.19,997.35,1023.13,214,23.78,2.70,-24,1
1676553939,2023-02-16 14:25,25.22,997.33,1023.12,214,23.77,2.71,-24,1
1676554000,2023-02-16 14:26,25.18,997.35,1023.13,214,23.77,2.69,-23,1
1676554060,2023-02-16 14:27,25.19,997.33,1023.12,214,23.77,2.69,-30,1
1676554120,2023-02-16 14:28,25.18,997.32,1023.10,214,23.76,2.68,-25,1
1676554181,2023-02-16 14:29,25.42,997.37,1023.15,214,23.77,2.82,-26,1
1676554241,2023-02-16 14:30,25.17,997.23,1023.02,214,23.77,2.68,-25,1
1676554301,2023-02-16 14:31,25.17,997.24,1023.03,214,23.74,2.66,-25,1
1676554362,2023-02-16 14:32,25.18,997.27,1023.05,214,23.76,2.68,-27,1
1676554422,2023-02-16 14:33,25.17,997.33,1023.12,214,23.77,2.68,-18,1
1676554482,2023-02-16 14:34,25.16,997.26,1023.04,214,23.74,2.65,-23,1
1676554543,2023-02-16 14:35,25.30,997.33,1023.11,214,23.76,2.74,-25,1
1676554603,2023-02-16 14:36,25.18,997.25,1023.04,214,23.76,2.68,-31,1
1676554663,2023-02-16 14:37,25.44,997.26,1023.05,214,23.76,2.82,-27,1
1676554784,2023-02-16 14:39,25.14,997.26,1023.04,214,23.76,2.66,-29,1
1676554844,2023-02-16 14:40,25.15,997.23,1023.02,214,23.76,2.66,-33,1
1676554905,2023-02-16 14:41,25.16,997.23,1023.01,214,23.76,2.66,-33,1
1676554965,2023-02-16 14:42,25.14,997.18,1022.96,214,23.76,2.66,-28,1
1676555025,2023-02-16 14:43,25.15,997.15,1022.94,214,23.74,2.65,-29,1
1676555085,2023-02-16 14:44,24.92,997.16,1022.94,214,23.71,2.49,-25,1
1676555146,2023-02-16 14:45,25.14,997.18,1022.97,214,23.76,2.66,-26,1
1676555206,2023-02-16 14:46,25.14,997.11,1022.89,214,23.75,2.65,-26,1
1676555266,2023-02-16 14:47,25.13,997.12,1022.90,214,23.76,2.65,-32,1
1676555327,2023-02-16 14:48,25.12,997.15,1022.93,214,23.74,2.63,-24,1
1676555387,2023-02-16 14:49,25.32,997.18,1022.96,214,23.76,2.76,-21,1
1676555448,2023-02-16 14:50,25.13,997.16,1022.94,214,23.75,2.64,-27,1
1676555508,2023-02-16 14:51,25.13,997.15,1022.93,214,23.72,2.62,-25,1
1676555568,2023-02-16 14:52,25.13,997.17,1022.95,214,23.75,2.64,-23,1
1676555628,2023-02-16 14:53,25.14,997.17,1022.95,214,23.75,2.65,-25,1
1676555749,2023-02-16 14:55,25.12,997.12,1022.91,214,23.75,2.64,-31,1
1676555809,2023-02-16 14:56,25.12,997.16,1022.94,214,23.72,2.61,-29,1
1676555870,2023-02-16 14:57,25.10,997.17,1022.96,214,23.74,2.62,-27,1
1676555990,2023-02-16 14:59,25.01,997.07,1022.86,214,23.73,2.56,-22,1
1676556053,2023-02-16 15:00,25.10,997.16,1022.94,214,23.74,2.62,-26,1
1676556113,2023-02-16 15:01,25.07,997.18,1022.97,214,23.74,2.60,-20,1
1676556173,2023-02-16 15:02,25.12,997.19,1022.97,214,23.71,2.60,-23,1
1676556234,2023-02-16 15:03,25.11,997.20,1022.99,214,23.74,2.62,-23,1
1676556354,2023-02-16 15:05,25.11,997.12,1022.90,214,23.74,2.62,-31,1
1676556415,2023-02-16 15:06,25.10,997.20,1022.98,214,23.74,2.62,-26,1
1676556475,2023-02-16 15:07,25.11,997.16,1022.94,214,23.74,2.62,-30,1
1676556535,2023-02-16 15:08,25.10,997.16,1022.94,214,23.74,2.62,-26,1
1676556596,2023-02-16 15:09,25.10,997.21,1022.99,214,23.74,2.62,-25,1
1676556656,2023-02-16 15:10,25.11,997.16,1022.95,214,23.73,2.61,-25,1
1676556716,2023-02-16 15:11,25.12,997.21,1023.00,214,23.74,2.63,-33,1
1676556777,2023-02-16 15:12,25.10,997.25,1023.03,214,23.74,2.62,-31,1
1676556897,2023-02-16 15:14,25.10,997.24,1023.02,214,23.73,2.61,-22,1
1676557018,2023-02-16 15:16,25.09,997.21,1023.00,214,23.74,2.61,-26,1
1676557078,2023-02-16 15:17,25.06,997.15,1022.94,214,23.72,2.58,-24,1
1676557139,2023-02-16 15:18,25.09,997.19,1022.98,214,23.73,2.60,-29,1
1676557199,2023-02-16 15:19,25.09,997.22,1023.00,214,23.73,2.60,-31,1
1676557259,2023-02-16 15:20,25.06,997.20,1022.98,214,23.73,2.59,-29,1
1676557320,2023-02-16 15:22,25.10,997.20,1022.99,214,23.73,2.61,-25,1
1676557380,2023-02-16 15:23,25.08,997.22,1023.01,214,23.73,2.60,-28,1
1676557440,2023-02-16 15:24,25.08,997.20,1022.99,214,23.72,2.59,-29,1
1676557500,2023-02-16 15:25,25.09,997.22,1023.00,214,23.73,2.60,-25,1
1676557561,2023-02-16 15:26,25.07,997.19,1022.97,214,23.73,2.59,-28,1
1676557621,2023-02-16 15:27,25.07,997.16,1022.94,214,23.73,2.59,-28,1
1676557681,2023-02-16 15:28,25.08,997.18,1022.97,214,23.72,2.59,-29,1
1676557741,2023-02-16 15:29,25.08,997.19,1022.97,214,23.68,2.55,-25,1
1676557861,2023-02-16 15:31,24.78,997.15,1022.94,214,23.72,2.42,-25,1
1676557921,2023-02-16 15:32,25.07,997.10,1022.88,214,23.69,2.56,-27,1
1676557981,2023-02-16 15:33,25.07,997.05,1022.83,214,23.70,2.57,-25,1
1676558042,2023-02-16 15:34,25.05,997.09,1022.88,214,23.70,2.56,-25,1
1676558102,2023-02-16 15:35,25.05,997.11,1022.90,214,23.65,2.51,-24,1
1676558162,2023-02-16 15:36,25.06,997.08,1022.86,214,23.66,2.53,-24,1
1676558222,2023-02-16 15:37,25.07,997.01,1022.79,214,23.59,2.47,-25,1
1676558282,2023-02-16 15:38,25.08,997.14,1022.92,214,23.71,2.58,-27,1
1676558342,2023-02-16 15:39,25.07,997.09,1022.87,214,23.63,2.51,-25,1
1676558403,2023-02-16 15:40,25.05,997.14,1022.93,214,23.71,2.57,-28,1
1676558463,2023-02-16 15:41,25.08,996.90,1022.69,214,23.67,2.55,-22,1
1676558523,2023-02-16 15:42,24.90,997.04,1022.83,214,23.71,2.48,-22,1
1676558583,2023-02-16 15:43,24.80,997.10,1022.88,214,23.71,2.42,-29,1
1676558643,2023-02-16 15:44,25.06,997.12,1022.91,214,23.71,2.57,-28,1
1676558764,2023-02-16 15:46,25.04,997.08,1022.87,214,23.69,2.54,-28,1
1676558824,2023-02-16 15:47,25.28,996.94,1022.72,214,23.65,2.64,-21,1
1676558884,2023-02-16 15:48,25.07,996.96,1022.74,214,23.64,2.52,-27,1
1676558944,2023-02-16 15:49,25.05,997.10,1022.88,214,23.64,2.51,-28,1
1676559004,2023-02-16 15:50,25.03,997.13,1022.91,214,23.71,2.55,-32,1
1676559064,2023-02-16 15:51,25.04,997.11,1022.90,214,23.71,2.56,-27,1
1676559125,2023-02-16 15:52,25.05,997.02,1022.80,214,23.70,2.56,-27,1
1676559185,2023-02-16 15:53,25.05,996.91,1022.69,214,23.68,2.54,-29,1
1676559245,2023-02-16 15:54,25.05,997.04,1022.82,214,23.66,2.52,-25,1
1676559305,2023-02-16 15:55,25.15,997.03,1022.81,214,23.65,2.57,-27,1
1676559365,2023-02-16 15:56,25.03,997.00,1022.78,214,23.70,2.54,-30,1
1676559425,2023-02-16 15:57,25.03,997.01,1022.79,214,23.70,2.54,-28,1
1676559486,2023-02-16 15:58,25.04,996.92,1022.70,214,23.69,2.54,-19,1
1676559546,2023-02-16 15:59,25.04,996.92,1022.70,214,23.69,2.54,-26,1
1676559606,2023-02-16 16:00,25.04,996.96,1022.74,214,23.63,2.49,-21,1
1676559666,2023-02-16 16:01,25.04,996.95,1022.73,214,23.69,2.54,-22,1
1676559726,2023-02-16 16:02,25.03,996.97,1022.75,214,23.68,2.53,-29,1
1676559786,2023-02-16 16:03,25.03,996.93,1022.71,214,23.69,2.53,-24,1
1676559847,2023-02-16 16:04,25.03,996.97,1022.75,214,23.70,2.54,-24,1
1676559907,2023-02-16 16:05,25.03,996.87,1022.66,214,23.66,2.51,-22,1
1676559967,2023-02-16 16:06,25.03,996.93,1022.72,214,23.69,2.54,-30,1
1676560027,2023-02-16 16:07,25.03,996.91,1022.69,214,23.70,2.54,-29,1
1676560087,2023-02-16 16:08,25.02,996.92,1022.70,214,23.69,2.53,-23,1
1676560147,2023-02-16 16:09,25.02,996.91,1022.69,214,23.69,2.53,-30,1
1676560208,2023-02-16 16:10,24.65,996.89,1022.67,214,23.69,2.32,-28,1
1676560268,2023-02-16 16:11,25.05,996.90,1022.68,214,23.69,2.55,-25,1
1676560328,2023-02-16 16:12,25.03,996.90,1022.68,214,23.70,2.54,-26,1
1676560388,2023-02-16 16:13,25.03,996.89,1022.67,214,23.69,2.54,-22,1
1676560448,2023-02-16 16:14,25.02,996.87,1022.66,214,23.69,2.53,-28,1
1676560508,2023-02-16 16:15,25.01,996.86,1022.65,214,23.66,2.50,-21,1
1676560569,2023-02-16 16:16,25.03,996.85,1022.64,214,23.52,2.39,-28,1
1676560629,2023-02-16 16:17,25.01,996.90,1022.68,214,23.69,2.52,-21,1
1676560689,2023-02-16 16:18,25.14,996.88,1022.66,214,23.68,2.59,-25,1
1676560749,2023-02-16 16:19,25.02,996.91,1022.70,214,23.65,2.50,-25,1
1676560809,2023-02-16 16:20,25.35,996.92,1022.70,214,23.64,2.67,-29,1
1676560869,2023-02-16 16:21,25.01,996.85,1022.64,214,23.66,2.50,-19,1
1676560930,2023-02-16 16:22,25.21,996.92,1022.70,214,23.68,2.62,-26,1
1676560990,2023-02-16 16:23,25.03,996.88,1022.67,214,23.67,2.52,-24,1
1676561050,2023-02-16 16:24,25.03,996.82,1022.60,214,23.66,2.51,-33,1
1676561110,2023-02-16 16:25,25.01,996.93,1022.71,214,23.67,2.51,-25,1
1676561170,2023-02-16 16:26,25.02,996.96,1022.74,214,23.67,2.51,-29,1
1676561230,2023-02-16 16:27,25.03,996.99,1022.77,214,23.67,2.52,-28,1
1676561290,2023-02-16 16:28,25.04,996.97,1022.75,214,23.65,2.51,-25,1
1676561350,2023-02-16 16:29,25.10,996.85,1022.63,214,23.65,2.54,-24,1
1676561411,2023-02-16 16:30,25.04,996.95,1022.74,214,23.66,2.52,-26,1
1676561534,2023-02-16 16:32,24.71,996.96,1022.74,214,23.66,2.33,-24,1
1676561594,2023-02-16 16:33,25.02,996.93,1022.72,214,23.63,2.48,-25,1
1676561655,2023-02-16 16:34,25.21,996.97,1022.76,214,23.65,2.60,-38,1
1676561715,2023-02-16 16:35,24.90,996.99,1022.77,214,23.66,2.43,-28,1
1676561775,2023-02-16 16:36,25.03,996.95,1022.73,214,23.65,2.50,-29,1
1676561896,2023-02-16 16:38,25.03,997.02,1022.80,214,23.63,2.48,-30,1
1676561956,2023-02-16 16:39,25.03,997.02,1022.80,214,23.65,2.50,-25,1
1676562017,2023-02-16 16:40,25.23,997.03,1022.82,214,23.65,2.61,-24,1
1676562077,2023-02-16 16:41,25.02,997.00,1022.79,214,23.65,2.49,-30,1
1676562137,2023-02-16 16:42,25.04,997.02,1022.80,214,23.63,2.49,-26,1
1676562198,2023-02-16 16:43,25.04,997.04,1022.82,214,23.63,2.49,-22,1
1676562258,2023-02-16 16:44,25.04,997.04,1022.83,214,23.64,2.50,-26,1
1676562378,2023-02-16 16:46,25.04,997.07,1022.85,214,23.64,2.50,-31,1
1676562439,2023-02-16 16:47,25.49,997.05,1022.83,214,23.64,2.75,-27,1
1676562499,2023-02-16 16:48,25.04,997.00,1022.78,214,23.64,2.50,-27,1
1676562559,2023-02-16 16:49,24.92,997.03,1022.81,214,23.63,2.42,-25,1
1676562620,2023-02-16 16:50,25.05,997.04,1022.83,214,23.63,2.50,-31,1
1676562680,2023-02-16 16:51,25.03,997.04,1022.82,214,23.63,2.48,-25,1
1676562740,2023-02-16 16:52,25.04,997.06,1022.84,214,23.62,2.48,-27,1
1676562800,2023-02-16 16:53,25.04,997.04,1022.83,214,23.62,2.48,-31,1
1676562861,2023-02-16 16:54,25.05,997.02,1022.81,214,23.63,2.50,-30,1
1676562921,2023-02-16 16:55,25.05,997.01,1022.80,214,23.63,2.49,-24,1
1676562981,2023-02-16 16:56,25.03,997.05,1022.83,214,23.60,2.46,-22,1
1676563042,2023-02-16 16:57,25.03,997.04,1022.83,214,23.62,2.47,-26,1
1676563102,2023-02-16 16:58,25.04,997.03,1022.81,214,23.62,2.48,-27,1
1676563162,2023-02-16 16:59,25.04,996.97,1022.76,214,23.61,2.47,-22,1
1676563222,2023-02-16 17:00,25.03,997.00,1022.78,214,23.62,2.47,-24,1
1676563283,2023-02-16 17:01,25.05,997.01,1022.80,214,23.61,2.48,-24,1
1676563343,2023-02-16 17:02,25.02,997.01,1022.79,214,23.62,2.47,-32,1
1676563403,2023-02-16 17:03,25.05,997.04,1022.83,214,23.62,2.49,-25,1
1676563464,2023-02-16 17:04,25.05,997.03,1022.81,214,23.61,2.48,-26,1
1676563524,2023-02-16 17:05,25.03,997.07,1022.86,214,23.60,2.46,-24,1
1676563584,2023-02-16 17:06,25.27,997.04,1022.82,214,23.60,2.59,-24,1
1676563645,2023-02-16 17:07,25.18,997.05,1022.83,214,23.60,2.54,-21,1
1676563705,2023-02-16 17:08,25.05,997.05,1022.83,214,23.60,2.47,-25,1
1676563765,2023-02-16 17:09,25.05,997.05,1022.84,214,23.60,2.47,-23,1
1676563825,2023-02-16 17:10,25.05,997.05,1022.83,214,23.57,2.44,-28,1
1676563886,2023-02-16 17:11,24.97,997.04,1022.82,214,23.58,2.41,-21,1
1676563946,2023-02-16 17:12,25.04,997.04,1022.82,214,23.60,2.46,-28,1
1676564006,2023-02-16 17:13,25.05,996.99,1022.77,214,23.57,2.44,-29,1
1676564067,2023-02-16 17:14,25.04,997.01,1022.79,214,23.60,2.46,-24,1
1676564127,2023-02-16 17:15,25.05,997.05,1022.83,214,23.59,2.46,-31,1
1676564187,2023-02-16 17:16,25.05,996.93,1022.71,214,23.60,2.47,-22,1
1676564247,2023-02-16 17:17,25.03,997.06,1022.85,214,23.59,2.45,-23,1
1676564308,2023-02-16 17:18,25.04,997.06,1022.84,214,23.59,2.45,-26,1
1676564368,2023-02-16 17:19,25.05,997.06,1022.84,214,23.59,2.46,-22,1
1676564429,2023-02-16 17:20,25.04,997.06,1022.84,214,23.59,2.45,-29,1
1676564489,2023-02-16 17:21,25.06,997.07,1022.85,214,23.59,2.47,-23,1
1676564549,2023-02-16 17:22,25.05,997.04,1022.83,214,23.59,2.46,-19,1
1676564609,2023-02-16 17:23,25.05,997.04,1022.82,214,23.57,2.44,-26,1
1676564670,2023-02-16 17:24,25.05,997.01,1022.80,214,23.58,2.45,-29,1
1676564730,2023-02-16 17:25,25.04,997.03,1022.82,214,23.59,2.45,-25,1
1676564790,2023-02-16 17:26,25.04,996.97,1022.75,214,23.56,2.43,-24,1
1676564851,2023-02-16 17:27,25.06,996.96,1022.75,214,23.58,2.46,-27,1
1676564971,2023-02-16 17:29,25.06,996.93,1022.71,214,23.58,2.46,-27,1
1676565031,2023-02-16 17:30,25.05,996.99,1022.78,214,23.58,2.45,-22,1
1676565092,2023-02-16 17:31,25.00,996.97,1022.75,214,23.58,2.43,-29,1
1676565152,2023-02-16 17:32,25.13,996.99,1022.77,214,23.56,2.48,-33,1
1676565212,2023-02-16 17:33,25.06,996.98,1022.76,214,23.57,2.45,-28,1
1676565273,2023-02-16 17:34,25.06,997.01,1022.79,214,23.57,2.45,-32,1
1676565333,2023-02-16 17:35,25.04,997.01,1022.79,214,23.58,2.45,-27,1
1676565393,2023-02-16 17:36,25.07,997.01,1022.79,214,23.51,2.40,-24,1
1676565454,2023-02-16 17:37,25.07,997.02,1022.81,214,23.55,2.44,-24,1
1676565514,2023-02-16 17:38,25.06,996.99,1022.78,214,23.57,2.45,-27,1
1676565574,2023-02-16 17:39,25.06,997.03,1022.81,214,23.57,2.45,-30,1
1676565634,2023-02-16 17:40,25.22,996.96,1022.75,214,23.56,2.53,-28,1
1676565695,2023-02-16 17:41,25.04,997.00,1022.78,214,23.57,2.44,-24,1
1676565755,2023-02-16 17:42,25.07,997.01,1022.79,214,23.57,2.45,-30,1
1676565815,2023-02-16 17:43,25.06,997.04,1022.82,214,23.57,2.45,-24,1
1676565876,2023-02-16 17:44,25.04,997.07,1022.85,214,23.57,2.44,-32,1
1676565936,2023-02-16 17:45,25.07,997.07,1022.86,214,23.56,2.45,-24,1
1676565996,2023-02-16 17:46,24.87,997.10,1022.88,214,23.56,2.34,-29,1
1676566056,2023-02-16 17:47,25.08,997.10,1022.88,214,23.56,2.45,-23,1
1676566117,2023-02-16 17:48,25.08,997.10,1022.89,214,23.56,2.45,-26,1
1676566177,2023-02-16 17:49,24.87,997.08,1022.86,214,23.56,2.34,-28,1
1676566237,2023-02-16 17:50,25.04,997.09,1022.87,214,23.54,2.42,-26,1
1676566298,2023-02-16 17:51,25.07,997.13,1022.91,214,23.56,2.45,-30,1
1676566358,2023-02-16 17:52,25.14,997.10,1022.89,214,23.55,2.48,-20,1
1676566418,2023-02-16 17:53,25.18,997.14,1022.92,214,23.51,2.46,-23,1
1676566478,2023-02-16 17:54,25.05,997.05,1022.83,214,23.54,2.42,-28,1
1676566539,2023-02-16 17:55,25.06,997.18,1022.96,214,23.56,2.44,-29,1
1676566659,2023-02-16 17:57,25.07,997.12,1022.90,214,23.56,2.45,-29,1
1676566720,2023-02-16 17:58,25.05,997.13,1022.91,214,23.55,2.43,-28,1
1676566780,2023-02-16 17:59,25.07,997.16,1022.94,214,23.56,2.45,-26,1
1676566840,2023-02-16 18:00,25.07,997.12,1022.90,214,23.54,2.43,-30,1
1676566900,2023-02-16 18:01,25.07,997.14,1022.92,214,23.55,2.44,-29,1
1676566961,2023-02-16 18:02,25.05,997.12,1022.91,214,23.55,2.43,-26,1
1676567021,2023-02-16 18:03,25.07,997.15,1022.94,214,23.55,2.44,-31,1
1676567081,2023-02-16 18:04,25.07,997.13,1022.91,214,23.50,2.39,-20,1
1676567142,2023-02-16 18:05,25.07,997.13,1022.91,214,23.54,2.43,-28,1
1676567202,2023-02-16 18:06,25.07,997.13,1022.92,214,23.55,2.44,-24,1
1676567262,2023-02-16 18:07,25.07,997.10,1022.89,214,23.53,2.42,-28,1
1676567323,2023-02-16 18:08,25.07,997.12,1022.90,214,23.55,2.44,-25,1
1676567383,2023-02-16 18:09,25.07,997.14,1022.93,214,23.54,2.43,-24,1
1676567443,2023-02-16 18:10,24.95,997.12,1022.91,214,23.54,2.37,-22,1
1676567564,2023-02-16 18:12,25.07,997.16,1022.94,214,23.54,2.43,-30,1
1676567624,2023-02-16 18:13,25.14,997.22,1023.00,214,23.55,2.48,-28,1
1676567684,2023-02-16 18:14,25.08,997.20,1022.99,214,23.54,2.43,-28,1
1676567805,2023-02-16 18:16,25.07,997.24,1023.02,214,23.54,2.43,-28,1
1676567865,2023-02-16 18:17,25.05,997.20,1022.99,214,23.53,2.41,-25,1
1676567925,2023-02-16 18:18,25.08,997.25,1023.04,214,23.51,2.41,-26,1
1676567986,2023-02-16 18:19,25.07,997.26,1023.04,214,23.53,2.42,-28,1
1676568046,2023-02-16 18:20,25.05,997.25,1023.03,214,23.52,2.41,-28,1
1676568106,2023-02-16 18:21,25.08,997.21,1022.99,214,23.52,2.42,-30,1
1676568167,2023-02-16 18:22,25.06,997.25,1023.03,214,23.54,2.43,-25,1
1676568227,2023-02-16 18:23,25.07,997.33,1023.11,214,23.54,2.43,-25,1
1676568287,2023-02-16 18:24,25.06,997.23,1023.01,214,23.54,2.43,-28,1
1676568347,2023-02-16 18:25,25.00,997.35,1023.13,214,23.54,2.39,-28,1
1676568408,2023-02-16 18:26,25.04,997.33,1023.12,214,23.53,2.41,-31,1
1676568468,2023-02-16 18:27,25.05,997.33,1023.11,214,23.53,2.41,-24,1
1676568528,2023-02-16 18:28,24.98,997.32,1023.11,214,23.53,2.37,-29,1
1676568589,2023-02-16 18:29,25.07,997.30,1023.08,214,23.54,2.43,-25,1
1676568649,2023-02-16 18:30,25.06,997.29,1023.07,214,23.53,2.42,-24,1
1676568709,2023-02-16 18:31,25.05,997.29,1023.08,214,23.51,2.40,-32,1
1676568769,2023-02-16 18:32,25.08,997.29,1023.07,214,23.50,2.40,-24,1
1676568830,2023-02-16 18:33,25.07,997.31,1023.09,214,23.52,2.41,-27,1
1676568890,2023-02-16 18:34,25.08,997.34,1023.12,214,23.53,2.43,-26,1
1676569010,2023-02-16 18:36,25.05,997.22,1023.00,214,23.52,2.40,-24,1
1676569071,2023-02-16 18:37,25.05,997.31,1023.09,214,23.52,2.40,-30,1
1676569131,2023-02-16 18:38,25.04,997.35,1023.13,214,23.53,2.41,-28,1
1676569191,2023-02-16 18:39,25.05,997.27,1023.05,214,23.52,2.40,-27,1
1676569252,2023-02-16 18:40,25.11,997.32,1023.10,214,23.53,2.44,-23,1
1676569312,2023-02-16 18:41,25.04,997.34,1023.13,214,23.52,2.40,-22,1
1676569372,2023-02-16 18:42,25.04,997.31,1023.10,214,23.51,2.39,-25,1
1676569432,2023-02-16 18:43,25.04,997.30,1023.08,214,23.53,2.41,-31,1
1676569553,2023-02-16 18:45,25.03,997.27,1023.05,214,23.51,2.38,-27,1
1676569613,2023-02-16 18:46,25.22,997.28,1023.06,214,23.50,2.48,-26,1
1676569674,2023-02-16 18:47,25.05,997.30,1023.08,214,23.51,2.40,-29,1
1676569734,2023-02-16 18:48,25.05,997.33,1023.12,214,23.52,2.40,-26,1
1676569794,2023-02-16 18:49,25.05,997.28,1023.07,214,23.52,2.40,-32,1
1676569854,2023-02-16 18:50,25.04,997.23,1023.02,214,23.52,2.40,-26,1
1676569915,2023-02-16 18:51,25.05,997.29,1023.07,214,23.51,2.40,-27,1
1676569975,2023-02-16 18:52,25.04,997.30,1023.08,214,23.52,2.40,-30,1
1676570035,2023-02-16 18:53,25.03,997.26,1023.05,214,23.51,2.38,-25,1
1676570096,2023-02-16 18:54,25.03,997.26,1023.04,214,23.52,2.39,-27,1
1676570156,2023-02-16 18:55,25.18,997.25,1023.04,214,23.52,2.48,-30,1
1676570216,2023-02-16 18:56,25.03,997.27,1023.05,214,23.51,2.38,-30,1
1676570276,2023-02-16 18:57,25.00,997.24,1023.03,214,23.51,2.36,-36,1
1676570337,2023-02-16 18:58,25.03,997.29,1023.07,214,23.51,2.38,-24,1
1676570397,2023-02-16 18:59,25.04,997.26,1023.05,214,23.51,2.39,-24,1
1676570457,2023-02-16 19:00,25.04,997.29,1023.07,214,23.45,2.34,-19,1
1676570518,2023-02-16 19:01,25.03,997.29,1023.07,214,23.50,2.38,-30,1
1676570578,2023-02-16 19:02,25.02,997.29,1023.08,214,23.51,2.38,-30,1
1676570638,2023-02-16 19:03,24.81,997.27,1023.06,214,23.49,2.24,-29,1
1676570698,2023-02-16 19:04,25.03,997.25,1023.04,214,23.51,2.38,-22,1
1676570759,2023-02-16 19:05,25.02,997.32,1023.10,214,23.50,2.37,-22,1
1676570819,2023-02-16 19:06,25.02,997.27,1023.05,214,23.50,2.37,-23,1
1676570879,2023-02-16 19:07,25.01,997.33,1023.11,214,23.51,2.37,-23,1
1676570940,2023-02-16 19:09,25.35,997.32,1023.11,214,23.51,2.56,-25,1
1676571000,2023-02-16 19:10,25.06,997.38,1023.16,214,23.51,2.40,-22,1
1676571060,2023-02-16 19:11,25.05,997.34,1023.12,214,23.50,2.39,-25,1
1676571121,2023-02-16 19:12,25.02,997.39,1023.17,214,23.50,2.37,-30,1
1676571181,2023-02-16 19:13,25.00,997.39,1023.17,214,23.50,2.36,-30,1
1676571241,2023-02-16 19:14,25.15,997.40,1023.19,214,23.47,2.42,-26,1
1676571301,2023-02-16 19:15,24.98,997.39,1023.18,214,23.48,2.33,-31,1
1676571361,2023-02-16 19:16,25.00,997.36,1023.14,214,23.50,2.36,-33,1
1676571422,2023-02-16 19:17,25.01,997.34,1023.13,214,23.50,2.36,-23,1
1676571482,2023-02-16 19:18,24.99,997.34,1023.12,214,23.50,2.35,-24,1
1676571542,2023-02-16 19:19,25.02,997.31,1023.09,214,23.34,2.23,-28,1
1676571602,2023-02-16 19:20,24.99,997.29,1023.08,214,23.49,2.34,-22,1
1676571663,2023-02-16 19:21,24.99,997.36,1023.15,214,23.50,2.35,-23,1
1676571723,2023-02-16 19:22,24.99,997.34,1023.13,214,23.50,2.35,-32,1
1676571783,2023-02-16 19:23,24.99,997.31,1023.10,214,23.50,2.35,-25,1
1676571843,2023-02-16 19:24,24.99,997.35,1023.13,214,23.50,2.35,-30,1
1676571904,2023-02-16 19:25,24.99,997.40,1023.19,214,23.50,2.35,-23,1
1676572024,2023-02-16 19:27,24.97,997.40,1023.18,214,23.50,2.34,-27,1
1676572085,2023-02-16 19:28,24.98,997.41,1023.20,214,23.50,2.34,-27,1
1676572145,2023-02-16 19:29,24.99,997.39,1023.17,214,23.50,2.35,-31,1
1676572205,2023-02-16 19:30,24.98,997.38,1023.16,214,23.49,2.34,-25,1
1676572265,2023-02-16 19:31,24.97,997.41,1023.19,214,23.44,2.29,-25,1
1676572326,2023-02-16 19:32,24.98,997.39,1023.18,214,23.48,2.33,-26,1
1676572386,2023-02-16 19:33,25.04,997.40,1023.19,214,23.50,2.38,-26,1
1676572446,2023-02-16 19:34,24.96,997.42,1023.20,214,23.47,2.31,-25,1
1676572506,2023-02-16 19:35,24.98,997.44,1023.22,214,23.44,2.29,-26,1
1676572567,2023-02-16 19:36,24.96,997.43,1023.21,214,23.49,2.33,-23,1
1676572627,2023-02-16 19:37,24.95,997.45,1023.23,214,23.50,2.33,-26,1
1676572687,2023-02-16 19:38,24.96,997.39,1023.18,214,23.49,2.33,-25,1
1676572747,2023-02-16 19:39,24.96,997.42,1023.20,214,23.49,2.33,-26,1
1676572808,2023-02-16 19:40,24.96,997.48,1023.27,214,23.49,2.33,-29,1
1676572868,2023-02-16 19:41,24.98,997.49,1023.27,214,23.50,2.34,-27,1
1676572928,2023-02-16 19:42,25.01,997.49,1023.27,214,23.49,2.35,-23,1
1676572988,2023-02-16 19:43,24.96,997.46,1023.25,214,23.49,2.33,-23,1
1676573049,2023-02-16 19:44,24.95,997.53,1023.31,214,23.50,2.33,-25,1
1676573109,2023-02-16 19:45,24.95,997.47,1023.25,214,23.49,2.32,-25,1
1676573169,2023-02-16 19:46,24.94,997.46,1023.24,214,23.49,2.32,-23,1
1676573229,2023-02-16 19:47,24.94,997.53,1023.31,214,23.46,2.29,-24,1
1676573290,2023-02-16 19:48,24.94,997.55,1023.33,214,23.49,2.32,-28,1
1676573350,2023-02-16 19:49,24.92,997.53,1023.32,214,23.49,2.30,-27,1
1676573410,2023-02-16 19:50,24.94,997.48,1023.27,214,23.49,2.32,-21,1
1676573470,2023-02-16 19:51,24.95,997.53,1023.31,214,23.50,2.33,-27,1
1676573531,2023-02-16 19:52,24.94,997.55,1023.33,214,23.49,2.32,-27,1
1676573591,2023-02-16 19:53,24.93,997.53,1023.32,214,23.50,2.32,-24,1
1676573651,2023-02-16 19:54,24.93,997.53,1023.31,214,23.50,2.32,-28,1
1676573711,2023-02-16 19:55,24.93,997.54,1023.32,214,23.50,2.32,-27,1
1676573772,2023-02-16 19:56,25.04,997.56,1023.35,214,23.50,2.38,-21,1
1676573832,2023-02-16 19:57,24.91,997.53,1023.31,214,23.49,2.30,-24,1
1676573892,2023-02-16 19:58,24.93,997.55,1023.33,214,23.49,2.31,-31,1
1676573952,2023-02-16 19:59,24.91,997.57,1023.35,214,23.49,2.30,-24,1
1676574013,2023-02-16 20:00,24.91,997.55,1023.34,214,23.50,2.31,-29,1
1676574133,2023-02-16 20:02,24.92,997.54,1023.32,214,23.47,2.29,-25,1
1676574194,2023-02-16 20:03,24.92,997.58,1023.36,214,23.48,2.30,-24,1
1676574254,2023-02-16 20:04,24.92,997.56,1023.34,214,23.49,2.30,-23,1
1676574314,2023-02-16 20:05,24.91,997.53,1023.32,214,23.47,2.28,-28,1
1676574375,2023-02-16 20:06,24.91,997.54,1023.32,214,23.50,2.31,-25,1
1676574435,2023-02-16 20:07,24.91,997.59,1023.38,214,23.50,2.31,-23,1
1676574495,2023-02-16 20:08,24.91,997.59,1023.38,214,23.49,2.30,-25,1
1676574555,2023-02-16 20:09,24.91,997.58,1023.36,214,23.49,2.30,-22,1
1676574616,2023-02-16 20:10,24.90,997.58,1023.37,214,23.49,2.29,-20,1
1676574676,2023-02-16 20:11,24.91,997.58,1023.36,214,23.47,2.28,-25,1
1676574736,2023-02-16 20:12,24.90,997.57,1023.35,214,23.50,2.30,-29,1
1676574797,2023-02-16 20:13,24.91,997.59,1023.37,214,23.48,2.29,-30,1
1676574857,2023-02-16 20:14,24.89,997.64,1023.43,214,23.50,2.29,-26,1
1676574917,2023-02-16 20:15,24.90,997.60,1023.38,214,23.48,2.28,-29,1
1676574977,2023-02-16 20:16,24.89,997.67,1023.46,214,23.49,2.29,-22,1
1676575037,2023-02-16 20:17,24.90,997.68,1023.46,214,23.48,2.28,-23,1
1676575097,2023-02-16 20:18,24.90,997.66,1023.45,214,23.48,2.28,-26,1
1676575157,2023-02-16 20:19,24.89,997.66,1023.45,214,23.49,2.29,-24,1
1676575217,2023-02-16 20:20,24.89,997.64,1023.43,214,23.47,2.27,-23,1
1676575277,2023-02-16 20:21,25.05,997.64,1023.43,214,23.43,2.33,-22,1
1676575338,2023-02-16 20:22,24.88,997.64,1023.43,214,23.48,2.27,-29,1
1676575398,2023-02-16 20:23,24.88,997.69,1023.47,214,23.49,2.28,-32,1
1676575458,2023-02-16 20:24,24.94,997.65,1023.43,214,23.46,2.29,-33,1
1676575578,2023-02-16 20:26,24.88,997.67,1023.46,214,23.50,2.29,-26,1
1676575638,2023-02-16 20:27,24.88,997.65,1023.43,214,23.50,2.29,-31,1
1676575698,2023-02-16 20:28,24.86,997.63,1023.41,214,23.49,2.27,-24,1
1676575758,2023-02-16 20:29,24.85,997.61,1023.39,214,23.49,2.27,-28,1
1676575819,2023-02-16 20:30,24.87,997.58,1023.36,214,23.50,2.28,-26,1
1676575879,2023-02-16 20:31,24.86,997.57,1023.35,214,23.50,2.28,-28,1
1676575939,2023-02-16 20:32,24.84,997.56,1023.35,214,23.50,2.27,-27,1
1676575999,2023-02-16 20:33,24.86,997.57,1023.36,214,23.50,2.28,-26,1
1676576059,2023-02-16 20:34,24.86,997.59,1023.37,214,23.50,2.28,-24,1
1676576119,2023-02-16 20:35,24.88,997.58,1023.36,214,23.50,2.29,-24,1
1676576179,2023-02-16 20:36,24.86,997.56,1023.34,214,23.50,2.28,-26,1
1676576239,2023-02-16 20:37,24.82,997.57,1023.35,214,23.50,2.26,-27,1
1676576299,2023-02-16 20:38,24.84,997.54,1023.32,214,23.50,2.27,-26,1
1676576360,2023-02-16 20:39,24.86,997.60,1023.38,214,23.49,2.27,-24,1
1676576420,2023-02-16 20:40,24.74,997.59,1023.38,214,23.50,2.21,-26,1
1676576480,2023-02-16 20:41,24.83,997.52,1023.31,214,23.49,2.26,-28,1
1676576540,2023-02-16 20:42,24.82,997.54,1023.32,214,23.51,2.27,-27,1
1676576600,2023-02-16 20:43,24.83,997.52,1023.31,214,23.50,2.26,-22,1
1676576660,2023-02-16 20:44,24.84,997.53,1023.31,214,23.50,2.27,-31,1
1676576720,2023-02-16 20:45,24.82,997.54,1023.33,214,23.50,2.26,-27,1
1676576780,2023-02-16 20:46,24.81,997.56,1023.35,214,23.50,2.25,-25,1
1676576840,2023-02-16 20:47,24.82,997.58,1023.36,214,23.50,2.26,-20,1
1676576961,2023-02-16 20:49,24.82,997.55,1023.33,214,23.50,2.26,-23,1
1676577021,2023-02-16 20:50,24.83,997.52,1023.31,214,23.47,2.24,-26,1
1676577081,2023-02-16 20:51,24.82,997.49,1023.28,214,23.46,2.22,-27,1
1676577141,2023-02-16 20:52,24.82,997.49,1023.27,214,23.50,2.26,-27,1
1676577201,2023-02-16 20:53,24.80,997.51,1023.30,214,23.50,2.25,-31,1
1676577261,2023-02-16 20:54,24.81,997.49,1023.27,214,23.50,2.25,-25,1
1676577321,2023-02-16 20:55,24.82,997.48,1023.26,214,23.49,2.25,-21,1
1676577381,2023-02-16 20:56,24.81,997.51,1023.29,214,23.50,2.25,-28,1
1676577442,2023-02-16 20:57,24.76,997.52,1023.31,214,23.45,2.18,-25,1
1676577502,2023-02-16 20:58,24.80,997.55,1023.33,214,23.48,2.23,-21,1
1676577562,2023-02-16 20:59,24.80,997.51,1023.29,214,23.50,2.24,-31,1
1676577622,2023-02-16 21:00,24.79,997.58,1023.37,214,23.50,2.24,-25,1
1676577682,2023-02-16 21:01,24.79,997.58,1023.36,214,23.49,2.23,-25,1
1676577742,2023-02-16 21:02,24.80,997.61,1023.40,214,23.50,2.25,-26,1
1676577802,2023-02-16 21:03,24.78,997.58,1023.36,214,23.45,2.19,-24,1
1676577922,2023-02-16 21:05,24.77,997.60,1023.39,214,23.50,2.23,-30,1
1676577983,2023-02-16 21:06,24.77,997.59,1023.37,214,23.51,2.24,-24,1
1676578043,2023-02-16 21:07,24.79,997.42,1023.21,214,23.50,2.24,-24,1
1676578103,2023-02-16 21:08,24.79,997.60,1023.39,214,23.51,2.25,-28,1
1676578163,2023-02-16 21:09,24.78,997.59,1023.37,214,23.51,2.24,-23,1
1676578223,2023-02-16 21:10,24.94,997.62,1023.40,214,23.51,2.33,-26,1
1676578343,2023-02-16 21:12,24.77,997.61,1023.40,214,23.51,2.24,-27,1
1676578403,2023-02-16 21:13,24.77,997.61,1023.39,214,23.51,2.24,-27,1
1676578463,2023-02-16 21:14,24.75,997.63,1023.42,214,23.51,2.22,-25,1
1676578523,2023-02-16 21:15,24.70,997.63,1023.42,214,23.46,2.16,-23,1
1676578583,2023-02-16 21:16,24.76,997.63,1023.41,214,23.51,2.23,-24,1
1676578644,2023-02-16 21:17,24.76,997.64,1023.42,214,23.51,2.23,-26,1
1676578704,2023-02-16 21:18,24.76,997.61,1023.39,214,23.51,2.23,-22,1
1676578764,2023-02-16 21:19,24.75,997.59,1023.37,214,23.47,2.19,-21,1
1676578824,2023-02-16 21:20,24.75,997.59,1023.37,214,23.49,2.21,-28,1
1676578884,2023-02-16 21:21,24.75,997.60,1023.38,214,23.50,2.21,-21,1
1676578944,2023-02-16 21:22,24.60,997.58,1023.37,214,23.51,2.14,-22,1
1676579004,2023-02-16 21:23,24.75,997.57,1023.36,214,23.50,2.21,-27,1
1676579064,2023-02-16 21:24,24.75,997.55,1023.33,214,23.50,2.21,-25,1
1676579125,2023-02-16 21:25,24.75,997.63,1023.42,214,23.47,2.19,-29,1
1676579185,2023-02-16 21:26,24.75,997.62,1023.41,214,23.48,2.20,-27,1
1676579245,2023-02-16 21:27,24.74,997.61,1023.40,214,23.51,2.22,-26,1
1676579305,2023-02-16 21:28,24.75,997.62,1023.41,214,23.51,2.22,-17,1
1676579365,2023-02-16 21:29,24.72,997.62,1023.40,214,23.51,2.21,-26,1
1676579485,2023-02-16 21:31,24.72,997.58,1023.36,214,23.50,2.20,-22,1
1676579605,2023-02-16 21:33,24.74,997.56,1023.34,214,23.50,2.21,-31,1
1676579665,2023-02-16 21:34,24.70,997.53,1023.31,214,23.50,2.19,-24,1
1676579725,2023-02-16 21:35,24.73,997.56,1023.34,214,23.49,2.19,-23,1
1676579786,2023-02-16 21:36,24.72,997.55,1023.33,214,23.51,2.21,-27,1
1676579846,2023-02-16 21:37,24.60,997.55,1023.34,214,23.51,2.14,-29,1
1676579966,2023-02-16 21:39,24.71,997.53,1023.32,214,23.51,2.20,-25,1
1676580026,2023-02-16 21:40,24.70,997.59,1023.37,214,23.51,2.20,-27,1
1676580086,2023-02-16 21:41,24.70,997.63,1023.42,214,23.48,2.17,-20,1
1676580146,2023-02-16 21:42,24.71,997.60,1023.38,214,23.51,2.20,-29,1
1676580206,2023-02-16 21:43,24.70,997.58,1023.37,214,23.51,2.20,-27,1
1676580266,2023-02-16 21:44,24.68,997.56,1023.34,214,23.51,2.19,-22,1
1676580327,2023-02-16 21:45,24.68,997.57,1023.36,214,23.51,2.19,-26,1
1676580387,2023-02-16 21:46,24.69,997.62,1023.40,214,23.50,2.18,-20,1
1676580447,2023-02-16 21:47,24.69,997.57,1023.35,214,23.52,2.20,-22,1
1676580570,2023-02-16 21:49,24.69,997.60,1023.39,214,23.52,2.20,-25,1
1676580691,2023-02-16 21:51,24.72,997.65,1023.43,214,23.51,2.21,-23,1
1676580751,2023-02-16 21:52,24.68,997.65,1023.43,214,23.52,2.19,-23,1
1676580811,2023-02-16 21:53,24.68,997.61,1023.40,214,23.51,2.19,-29,1
1676580872,2023-02-16 21:54,24.67,997.63,1023.41,214,23.52,2.19,-25,1
1676580932,2023-02-16 21:55,24.68,997.61,1023.40,214,23.51,2.19,-25,1
1676580992,2023-02-16 21:56,24.80,997.62,1023.40,214,23.52,2.26,-24,1
1676581052,2023-02-16 21:57,24.66,997.59,1023.37,214,23.51,2.17,-27,1
1676581113,2023-02-16 21:58,24.67,997.58,1023.36,214,23.51,2.18,-27,1
1676581173,2023-02-16 21:59,24.67,997.49,1023.27,214,23.51,2.18,-25,1
1676581233,2023-02-16 22:00,24.66,997.53,1023.31,214,23.50,2.16,-31,1
1676581294,2023-02-16 22:01,24.54,997.59,1023.37,214,23.51,2.10,-34,1
1676581354,2023-02-16 22:02,24.66,997.59,1023.37,214,23.51,2.17,-24,1
1676581414,2023-02-16 22:03,24.66,997.57,1023.35,214,23.46,2.13,-29,1
1676581475,2023-02-16 22:04,24.67,997.50,1023.28,214,23.51,2.18,-29,1
1676581595,2023-02-16 22:06,24.65,997.56,1023.34,214,23.50,2.16,-27,1
1676581655,2023-02-16 22:07,24.66,997.55,1023.33,214,23.49,2.16,-28,1
1676581716,2023-02-16 22:08,24.66,997.57,1023.35,214,23.50,2.16,-27,1
1676581776,2023-02-16 22:09,24.66,997.56,1023.34,214,23.44,2.11,-29,1
1676581836,2023-02-16 22:10,24.67,997.56,1023.34,214,23.50,2.17,-28,1
1676581897,2023-02-16 22:11,24.66,997.51,1023.29,214,23.49,2.16,-29,1
1676581957,2023-02-16 22:12,24.67,997.50,1023.28,214,23.50,2.17,-24,1
1676582017,2023-02-16 22:13,24.65,997.52,1023.30,214,23.49,2.15,-31,1
1676582077,2023-02-16 22:14,24.65,997.54,1023.33,214,23.43,2.10,-28,1
1676582138,2023-02-16 22:15,24.66,997.56,1023.34,214,23.48,2.15,-27,1
1676582198,2023-02-16 22:16,24.65,997.58,1023.36,214,23.48,2.14,-29,1
1676582258,2023-02-16 22:17,24.63,997.53,1023.31,214,23.47,2.13,-31,1
1676582319,2023-02-16 22:18,24.67,997.57,1023.35,214,23.48,2.15,-29,1
1676582379,2023-02-16 22:19,24.65,997.59,1023.38,214,23.48,2.14,-29,1
1676582439,2023-02-16 22:20,24.66,997.57,1023.35,214,23.47,2.14,-33,1
1676582500,2023-02-16 22:21,24.66,997.60,1023.38,214,23.48,2.15,-29,1
1676582560,2023-02-16 22:22,24.66,997.59,1023.37,214,23.47,2.14,-20,1
1676582620,2023-02-16 22:23,24.65,997.58,1023.36,214,23.47,2.13,-22,1
1676582680,2023-02-16 22:24,24.65,997.58,1023.36,214,23.47,2.13,-25,1
1676582741,2023-02-16 22:25,24.69,997.57,1023.35,214,23.46,2.15,-25,1
1676582801,2023-02-16 22:26,24.65,997.55,1023.33,214,23.46,2.12,-20,1
1676582861,2023-02-16 22:27,24.65,997.57,1023.35,214,23.46,2.12,-25,1
1676582921,2023-02-16 22:28,24.65,997.53,1023.31,214,23.37,2.05,-23,1
1676582982,2023-02-16 22:29,24.64,997.51,1023.29,214,23.45,2.11,-24,1
1676583042,2023-02-16 22:30,24.65,997.49,1023.28,214,23.45,2.11,-24,1
1676583102,2023-02-16 22:31,24.65,997.45,1023.23,214,23.44,2.11,-28,1
1676583163,2023-02-16 22:32,24.66,997.51,1023.29,214,23.45,2.12,-30,1
1676583223,2023-02-16 22:33,24.52,997.50,1023.28,214,23.43,2.03,-24,1
1676583283,2023-02-16 22:34,24.64,997.49,1023.27,214,23.44,2.11,-27,1
1676583344,2023-02-16 22:35,24.66,997.48,1023.27,214,23.43,2.10,-27,1
1676583404,2023-02-16 22:36,24.67,997.50,1023.28,214,23.44,2.12,-25,1
1676583464,2023-02-16 22:37,24.67,997.47,1023.26,214,23.42,2.10,-30,1
1676583524,2023-02-16 22:38,24.65,997.41,1023.20,214,23.42,2.09,-26,1
1676583585,2023-02-16 22:39,24.65,997.44,1023.23,214,23.43,2.10,-30,1
1676583645,2023-02-16 22:40,24.67,997.41,1023.20,214,23.43,2.11,-25,1
1676583705,2023-02-16 22:41,24.65,997.42,1023.20,214,23.41,2.09,-23,1
1676583766,2023-02-16 22:42,24.65,997.39,1023.18,214,23.42,2.09,-27,1
1676583826,2023-02-16 22:43,24.65,997.41,1023.19,214,23.43,2.10,-30,1
1676583886,2023-02-16 22:44,24.64,997.39,1023.18,214,23.38,2.05,-29,1
1676583946,2023-02-16 22:45,24.63,997.35,1023.14,214,23.42,2.08,-25,1
1676584007,2023-02-16 22:46,24.64,997.41,1023.20,214,23.42,2.09,-27,1
1676584067,2023-02-16 22:47,24.76,997.42,1023.20,214,23.42,2.16,-21,1
1676584127,2023-02-16 22:48,24.64,997.45,1023.23,214,23.40,2.07,-25,1
1676584188,2023-02-16 22:49,24.62,997.44,1023.22,214,23.42,2.08,-22,1
1676584248,2023-02-16 22:50,24.47,997.44,1023.22,214,23.42,1.99,-24,1
1676584308,2023-02-16 22:51,24.71,997.34,1023.12,214,23.42,2.12,-26,1
1676584369,2023-02-16 22:52,24.63,997.44,1023.23,214,23.42,2.08,-24,1
1676584429,2023-02-16 22:53,24.51,997.47,1023.25,214,23.42,2.01,-24,1
1676584489,2023-02-16 22:54,24.64,997.45,1023.24,214,23.42,2.09,-28,1
1676584549,2023-02-16 22:55,24.63,997.45,1023.23,214,23.41,2.07,-24,1
1676584610,2023-02-16 22:56,24.63,997.42,1023.20,214,23.41,2.07,-23,1
1676584730,2023-02-16 22:58,24.63,997.42,1023.20,214,23.39,2.06,-23,1
1676584791,2023-02-16 22:59,24.86,997.41,1023.19,214,23.41,2.20,-21,1
1676584851,2023-02-16 23:00,24.62,997.45,1023.23,214,23.42,2.08,-25,1
1676584911,2023-02-16 23:01,24.63,997.44,1023.22,214,23.41,2.07,-25,1
1676584972,2023-02-16 23:02,24.63,997.49,1023.27,214,23.41,2.07,-31,1
1676585032,2023-02-16 23:03,24.73,997.50,1023.28,214,23.42,2.14,-23,1
1676585092,2023-02-16 23:04,24.63,997.45,1023.23,214,23.41,2.07,-24,1
1676585152,2023-02-16 23:05,24.64,997.45,1023.24,214,23.41,2.08,-29,1
1676585213,2023-02-16 23:06,24.61,997.48,1023.27,214,23.42,2.07,-25,1
1676585273,2023-02-16 23:07,24.61,997.46,1023.25,214,23.41,2.06,-24,1
1676585333,2023-02-16 23:08,24.46,997.44,1023.23,214,23.40,1.97,-24,1
1676585394,2023-02-16 23:09,24.62,997.47,1023.25,214,23.41,2.07,-26,1
1676585454,2023-02-16 23:10,24.61,997.45,1023.23,214,23.41,2.06,-29,1
1676585514,2023-02-16 23:11,24.62,997.44,1023.22,214,23.40,2.06,-25,1
1676585575,2023-02-16 23:12,24.34,997.37,1023.15,214,23.40,1.90,-23,1
1676585635,2023-02-16 23:13,24.61,997.41,1023.19,214,23.41,2.06,-25,1
1676585695,2023-02-16 23:14,24.61,997.40,1023.18,214,23.41,2.06,-26,1
1676585755,2023-02-16 23:15,24.61,997.37,1023.15,214,23.41,2.06,-28,1
1676585816,2023-02-16 23:16,24.62,997.40,1023.18,214,23.41,2.07,-28,1
1676585876,2023-02-16 23:17,24.60,997.40,1023.18,214,23.41,2.05,-21,1
1676585936,2023-02-16 23:18,24.60,997.44,1023.23,214,23.41,2.05,-24,1
1676585997,2023-02-16 23:19,24.61,997.41,1023.19,214,23.41,2.06,-23,1
1676586057,2023-02-16 23:20,24.60,997.44,1023.22,214,23.42,2.06,-22,1
1676586117,2023-02-16 23:21,24.47,997.39,1023.18,214,23.41,1.98,-22,1
1676586178,2023-02-16 23:22,24.60,997.40,1023.18,214,23.40,2.05,-23,1
1676586238,2023-02-16 23:23,24.58,997.37,1023.16,214,23.41,2.04,-23,1
1676586298,2023-02-16 23:24,24.60,997.37,1023.15,214,23.36,2.01,-23,1
1676586358,2023-02-16 23:25,24.60,997.27,1023.05,214,23.41,2.05,-24,1
1676586419,2023-02-16 23:26,24.59,997.34,1023.12,214,23.41,2.05,-24,1
1676586479,2023-02-16 23:27,24.60,997.40,1023.18,214,23.41,2.05,-21,1
1676586539,2023-02-16 23:28,24.56,997.31,1023.09,214,23.41,2.03,-27,1
1676586599,2023-02-16 23:29,24.60,997.40,1023.19,214,23.42,2.06,-26,1
1676586660,2023-02-16 23:31,24.58,997.42,1023.20,214,23.41,2.04,-27,1
1676586720,2023-02-16 23:32,24.59,997.21,1023.00,214,23.39,2.03,-27,1
1676586780,2023-02-16 23:33,24.58,997.40,1023.18,214,23.40,2.03,-27,1
1676586901,2023-02-16 23:35,24.58,997.43,1023.21,214,23.41,2.04,-25,1
1676586961,2023-02-16 23:36,24.58,997.35,1023.13,214,23.41,2.04,-27,1
1676587021,2023-02-16 23:37,24.60,997.36,1023.14,214,23.41,2.05,-25,1
1676587082,2023-02-16 23:38,24.58,997.33,1023.11,214,23.39,2.03,-25,1
1676587202,2023-02-16 23:40,24.58,997.33,1023.11,214,23.38,2.02,-27,1
1676587262,2023-02-16 23:41,24.57,997.23,1023.01,214,23.40,2.03,-27,1
1676587323,2023-02-16 23:42,24.49,997.33,1023.11,214,23.41,1.99,-23,1
1676587383,2023-02-16 23:43,24.55,997.24,1023.02,214,23.41,2.03,-26,1
1676587443,2023-02-16 23:44,24.58,997.31,1023.09,214,23.40,2.03,-24,1
1676587504,2023-02-16 23:45,24.55,997.32,1023.10,214,23.41,2.03,-26,1
1676587564,2023-02-16 23:46,24.54,997.32,1023.11,214,23.41,2.02,-23,1
1676587624,2023-02-16 23:47,24.55,997.34,1023.13,214,23.40,2.02,-27,1
1676587685,2023-02-16 23:48,24.54,997.35,1023.13,214,23.40,2.01,-29,1
1676587805,2023-02-16 23:50,24.55,997.36,1023.15,214,23.40,2.02,-26,1
1676587865,2023-02-16 23:51,24.43,997.36,1023.14,214,23.38,1.94,-22,1
1676587926,2023-02-16 23:52,24.58,997.37,1023.15,214,23.39,2.02,-24,1
1676587986,2023-02-16 23:53,24.55,997.35,1023.13,214,23.39,2.01,-21,1
1676588046,2023-02-16 23:54,24.54,997.36,1023.15,214,23.40,2.01,-24,1
1676588106,2023-02-16 23:55,24.67,997.31,1023.09,214,23.40,2.09,-29,1
1676588167,2023-02-16 23:56,24.53,997.30,1023.08,214,23.40,2.01,-22,1
1676588227,2023-02-16 23:57,24.54,997.29,1023.08,214,23.40,2.01,-30,1
1676588287,2023-02-16 23:58,24.71,997.27,1023.05,214,23.40,2.11,-28,1
1676588347,2023-02-16 23:59,24.54,997.28,1023.06,214,23.40,2.01,-25,1