1676588408,2023-02-17 00:00,24.54,997.28,1023.07,214,23.39,2.01,-23,1
1676588468,2023-02-17 00:01,24.53,997.30,1023.08,214,23.40,2.01,-19,1
1676588528,2023-02-17 00:02,24.52,997.31,1023.09,214,23.39,1.99,-25,1
1676588589,2023-02-17 00:03,24.65,997.35,1023.13,214,23.40,2.08,-26,1
1676588649,2023-02-17 00:04,24.54,997.31,1023.10,214,23.40,2.01,-19,1
1676588709,2023-02-17 00:05,24.52,997.35,1023.13,214,23.39,1.99,-24,1
1676588769,2023-02-17 00:06,24.54,997.33,1023.12,214,23.39,2.01,-25,1
1676588890,2023-02-17 00:08,24.53,997.36,1023.14,214,23.39,2.00,-24,1
1676588950,2023-02-17 00:09,24.53,997.40,1023.19,214,23.40,2.01,-22,1
1676589010,2023-02-17 00:10,24.54,997.36,1023.14,214,23.39,2.01,-20,1
1676589070,2023-02-17 00:11,24.53,997.37,1023.15,214,23.39,2.00,-29,1
1676589131,2023-02-17 00:12,24.53,997.36,1023.15,214,23.39,2.00,-22,1
1676589191,2023-02-17 00:13,24.52,997.37,1023.15,214,23.39,1.99,-21,1
1676589251,2023-02-17 00:14,24.52,997.41,1023.20,214,23.39,1.99,-22,1
1676589312,2023-02-17 00:15,24.52,997.38,1023.17,214,23.39,1.99,-28,1
1676589372,2023-02-17 00:16,24.52,997.38,1023.17,214,23.39,1.99,-25,1
1676589432,2023-02-17 00:17,24.52,997.42,1023.20,214,23.40,2.00,-24,1
1676589492,2023-02-17 00:18,24.76,997.40,1023.19,214,23.40,2.14,-29,1
1676589553,2023-02-17 00:19,24.51,997.38,1023.16,214,23.40,2.00,-28,1
1676589613,2023-02-17 00:20,24.52,997.36,1023.14,214,23.39,1.99,-22,1
1676589673,2023-02-17 00:21,24.52,997.36,1023.14,214,23.35,1.96,-20,1
1676589734,2023-02-17 00:22,24.52,997.37,1023.15,214,23.35,1.96,-26,1
1676589794,2023-02-17 00:23,24.53,997.39,1023.17,214,23.38,1.99,-27,1
1676589854,2023-02-17 00:24,24.52,997.38,1023.16,214,23.36,1.97,-29,1
1676589914,2023-02-17 00:25,24.68,997.36,1023.14,214,23.38,2.08,-26,1
1676589975,2023-02-17 00:26,24.51,997.34,1023.12,214,23.39,1.99,-24,1
1676590035,2023-02-17 00:27,24.53,997.41,1023.19,214,23.39,2.00,-28,1
1676590095,2023-02-17 00:28,24.51,997.34,1023.12,214,23.39,1.99,-27,1
1676590156,2023-02-17 00:29,24.51,997.37,1023.15,214,23.37,1.97,-25,1
1676590216,2023-02-17 00:30,24.51,997.40,1023.19,214,23.39,1.99,-20,1
1676590276,2023-02-17 00:31,24.30,997.39,1023.17,214,23.39,1.87,-30,1
1676590336,2023-02-17 00:32,24.50,997.38,1023.16,214,23.39,1.98,-28,1
1676590397,2023-02-17 00:33,24.51,997.38,1023.16,214,23.39,1.99,-19,1
1676590457,2023-02-17 00:34,24.50,997.34,1023.13,214,23.39,1.98,-25,1
1676590517,2023-02-17 00:35,24.50,997.33,1023.11,214,23.35,1.95,-27,1
1676590577,2023-02-17 00:36,24.51,997.33,1023.11,214,23.35,1.95,-24,1
1676590637,2023-02-17 00:37,24.51,997.34,1023.12,214,23.38,1.98,-22,1
1676590697,2023-02-17 00:38,24.50,997.35,1023.14,214,23.39,1.98,-21,1
1676590758,2023-02-17 00:39,24.51,997.32,1023.10,214,22.91,1.58,-21,1
1676590818,2023-02-17 00:40,24.50,997.28,1023.06,214,23.03,1.68,-28,1
1676590878,2023-02-17 00:41,24.49,997.29,1023.07,214,23.33,1.92,-25,1
1676590938,2023-02-17 00:42,24.50,997.32,1023.10,214,23.39,1.98,-28,1
1676590998,2023-02-17 00:43,24.49,997.32,1023.10,214,23.18,1.80,-21,1
1676591058,2023-02-17 00:44,24.48,997.30,1023.08,214,22.70,1.38,-25,1
1676591118,2023-02-17 00:45,24.49,997.24,1023.03,214,23.23,1.84,-25,1
1676591178,2023-02-17 00:46,24.20,997.28,1023.07,214,23.37,1.79,-19,1
1676591238,2023-02-17 00:47,24.48,997.29,1023.08,214,23.39,1.97,-26,1
1676591298,2023-02-17 00:48,24.49,996.26,1022.04,214,23.38,1.97,-27,1
1676591358,2023-02-17 00:49,24.50,997.24,1023.02,214,22.90,1.57,-21,1
1676591419,2023-02-17 00:50,24.47,997.24,1023.02,214,23.34,1.92,-25,1
1676591479,2023-02-17 00:51,24.49,997.28,1023.06,214,23.38,1.97,-29,1
1676591599,2023-02-17 00:53,24.50,996.22,1022.01,214,23.38,1.97,-20,1
1676591659,2023-02-17 00:54,24.48,997.00,1022.78,214,23.38,1.96,-30,1
1676591719,2023-02-17 00:55,24.49,997.21,1022.99,214,23.38,1.96,-18,1
1676591779,2023-02-17 00:56,24.49,997.28,1023.06,214,23.38,1.97,-29,1
1676591839,2023-02-17 00:57,24.48,996.31,1022.09,214,23.38,1.96,-20,1
1676591899,2023-02-17 00:58,24.49,996.75,1022.54,214,23.38,1.97,-24,1
1676591959,2023-02-17 00:59,24.50,997.17,1022.95,214,23.38,1.97,-24,1
1676592020,2023-02-17 01:00,24.47,997.24,1023.02,214,23.38,1.95,-28,1
1676592080,2023-02-17 01:01,24.48,997.28,1023.07,214,23.37,1.95,-24,1
1676592140,2023-02-17 01:02,24.47,997.31,1023.09,214,23.38,1.95,-24,1
1676592200,2023-02-17 01:03,24.47,997.31,1023.09,214,23.38,1.95,-26,1
1676592260,2023-02-17 01:04,24.46,997.28,1023.06,214,23.38,1.95,-24,1
1676592320,2023-02-17 01:05,24.47,997.26,1023.04,214,23.35,1.93,-26,1
1676592380,2023-02-17 01:06,24.47,997.28,1023.06,214,23.37,1.95,-25,1
1676592440,2023-02-17 01:07,24.48,997.26,1023.05,214,23.38,1.96,-23,1
1676592500,2023-02-17 01:08,24.47,997.27,1023.05,214,23.38,1.95,-23,1
1676592560,2023-02-17 01:09,24.31,997.26,1023.04,214,23.37,1.86,-22,1
1676592621,2023-02-17 01:10,24.45,997.22,1023.00,214,23.35,1.92,-26,1
1676592681,2023-02-17 01:11,24.48,997.29,1023.07,214,23.33,1.92,-27,1
1676592741,2023-02-17 01:12,24.47,997.22,1023.01,214,23.38,1.95,-27,1
1676592801,2023-02-17 01:13,24.44,997.24,1023.02,214,23.37,1.93,-24,1
1676592861,2023-02-17 01:14,24.29,997.20,1022.99,214,23.38,1.85,-21,1
1676592921,2023-02-17 01:15,24.46,997.28,1023.06,214,23.34,1.91,-24,1
1676593101,2023-02-17 01:18,24.47,997.25,1023.03,214,23.38,1.95,-20,1
1676593161,2023-02-17 01:19,24.46,997.30,1023.09,214,23.37,1.94,-27,1
1676593221,2023-02-17 01:20,24.44,997.26,1023.04,214,23.33,1.90,-22,1
1676593282,2023-02-17 01:21,24.46,997.18,1022.96,214,23.37,1.94,-26,1
1676593342,2023-02-17 01:22,24.47,997.30,1023.08,214,23.37,1.95,-18,1
1676593402,2023-02-17 01:23,24.44,997.27,1023.05,214,23.35,1.92,-32,1
1676593462,2023-02-17 01:24,24.37,997.29,1023.07,214,23.38,1.90,-23,1
1676593522,2023-02-17 01:25,24.44,997.17,1022.96,214,23.37,1.93,-27,1
1676593582,2023-02-17 01:26,24.44,997.28,1023.06,214,23.37,1.93,-24,1
1676593642,2023-02-17 01:27,24.42,997.24,1023.02,214,23.37,1.92,-26,1
1676593702,2023-02-17 01:28,24.44,997.20,1022.99,214,23.37,1.93,-32,1
1676593762,2023-02-17 01:29,24.43,997.22,1023.00,214,23.37,1.93,-25,1
1676593822,2023-02-17 01:30,24.43,997.23,1023.01,214,23.38,1.93,-28,1
1676593883,2023-02-17 01:31,24.44,997.23,1023.01,214,23.38,1.94,-26,1
1676593943,2023-02-17 01:32,24.43,997.19,1022.98,214,23.37,1.93,-24,1
1676594003,2023-02-17 01:33,24.42,997.20,1022.99,214,23.37,1.92,-23,1
1676594063,2023-02-17 01:34,24.26,997.19,1022.98,214,23.38,1.83,-27,1
1676594123,2023-02-17 01:35,24.44,997.16,1022.94,214,23.37,1.93,-25,1
1676594183,2023-02-17 01:36,24.44,997.10,1022.89,214,23.37,1.93,-28,1
1676594243,2023-02-17 01:37,24.44,997.17,1022.96,214,23.37,1.93,-24,1
1676594303,2023-02-17 01:38,24.44,997.23,1023.01,214,23.37,1.93,-25,1
1676594363,2023-02-17 01:39,24.43,997.20,1022.98,214,23.37,1.93,-28,1
1676594423,2023-02-17 01:40,24.43,997.16,1022.94,214,23.37,1.93,-28,1
1676594544,2023-02-17 01:42,24.44,997.14,1022.93,214,23.38,1.94,-26,1
1676594604,2023-02-17 01:43,24.42,997.13,1022.91,214,23.38,1.93,-26,1
1676594664,2023-02-17 01:44,24.43,997.15,1022.93,214,23.37,1.93,-28,1
1676594724,2023-02-17 01:45,24.42,997.12,1022.90,214,23.37,1.92,-30,1
1676594784,2023-02-17 01:46,24.41,997.10,1022.89,214,23.37,1.91,-21,1
1676594844,2023-02-17 01:47,24.41,997.09,1022.87,214,23.37,1.91,-21,1
1676594904,2023-02-17 01:48,24.42,997.08,1022.86,214,23.37,1.92,-26,1
1676594964,2023-02-17 01:49,24.34,997.03,1022.81,214,23.37,1.88,-20,1
1676595024,2023-02-17 01:50,24.40,997.06,1022.85,214,23.37,1.91,-28,1
1676595084,2023-02-17 01:51,24.40,997.04,1022.82,214,23.37,1.91,-26,1
1676595144,2023-02-17 01:52,24.40,996.97,1022.76,214,23.37,1.91,-28,1
1676595265,2023-02-17 01:54,24.40,996.98,1022.77,214,23.37,1.91,-26,1
1676595325,2023-02-17 01:55,24.41,996.96,1022.74,214,23.35,1.90,-25,1
1676595385,2023-02-17 01:56,24.42,996.99,1022.78,214,23.35,1.90,-27,1
1676595445,2023-02-17 01:57,24.41,996.95,1022.73,214,23.37,1.91,-24,1
1676595505,2023-02-17 01:58,24.40,996.96,1022.75,214,23.38,1.92,-25,1
1676595565,2023-02-17 01:59,24.28,996.92,1022.70,214,23.35,1.82,-20,1
1676595625,2023-02-17 02:00,24.41,996.88,1022.66,214,23.34,1.89,-29,1
1676595685,2023-02-17 02:01,24.41,996.82,1022.61,214,23.34,1.89,-22,1
1676595745,2023-02-17 02:02,24.41,996.89,1022.67,214,23.37,1.91,-28,1
1676595805,2023-02-17 02:03,24.39,996.84,1022.62,214,23.36,1.89,-20,1
1676595865,2023-02-17 02:04,24.38,996.75,1022.53,214,23.37,1.89,-25,1
1676595926,2023-02-17 02:05,24.40,996.82,1022.60,214,23.35,1.89,-21,1
1676595986,2023-02-17 02:06,24.40,996.85,1022.64,214,23.36,1.90,-22,1
1676596046,2023-02-17 02:07,24.38,996.85,1022.63,214,23.33,1.86,-23,1
1676596106,2023-02-17 02:08,24.38,996.82,1022.60,214,23.36,1.89,-24,1
1676596166,2023-02-17 02:09,24.39,996.79,1022.58,214,23.36,1.89,-22,1
1676596226,2023-02-17 02:10,24.39,996.79,1022.58,214,23.37,1.90,-22,1
1676596286,2023-02-17 02:11,24.39,996.80,1022.58,214,23.37,1.90,-22,1
1676596346,2023-02-17 02:12,24.38,996.82,1022.61,214,23.37,1.89,-22,1
1676596406,2023-02-17 02:13,24.39,996.77,1022.55,214,23.35,1.88,-27,1
1676596466,2023-02-17 02:14,24.37,996.77,1022.56,214,23.38,1.90,-26,1
1676596526,2023-02-17 02:15,24.38,996.76,1022.55,214,23.38,1.90,-26,1
1676596587,2023-02-17 02:16,24.39,996.77,1022.55,214,23.37,1.90,-25,1
1676596647,2023-02-17 02:17,24.35,996.68,1022.46,214,23.37,1.88,-29,1
1676596707,2023-02-17 02:18,24.36,996.67,1022.46,214,23.37,1.88,-19,1
1676596767,2023-02-17 02:19,24.33,996.69,1022.47,214,23.37,1.87,-27,1
1676596827,2023-02-17 02:20,24.36,996.68,1022.46,214,23.37,1.88,-26,1
1676596887,2023-02-17 02:21,24.37,996.62,1022.40,214,23.37,1.89,-21,1
1676596947,2023-02-17 02:22,24.35,996.66,1022.44,214,23.38,1.88,-26,1
1676597007,2023-02-17 02:23,24.36,996.63,1022.41,214,23.37,1.88,-28,1
1676597068,2023-02-17 02:24,24.30,996.62,1022.40,214,23.37,1.85,-20,1
1676597128,2023-02-17 02:25,24.46,996.61,1022.40,214,23.38,1.95,-28,1
1676597188,2023-02-17 02:26,24.37,996.60,1022.39,214,23.34,1.86,-27,1
1676597249,2023-02-17 02:27,24.35,996.60,1022.38,214,23.37,1.88,-26,1
1676597309,2023-02-17 02:28,24.36,996.58,1022.36,214,23.38,1.89,-29,1
1676597369,2023-02-17 02:29,24.35,996.59,1022.37,214,23.38,1.88,-25,1
1676597429,2023-02-17 02:30,24.35,996.56,1022.34,214,23.35,1.86,-28,1
1676597490,2023-02-17 02:31,24.33,996.54,1022.33,214,23.37,1.87,-26,1
1676597550,2023-02-17 02:32,24.33,996.54,1022.32,214,23.38,1.88,-22,1
1676597610,2023-02-17 02:33,24.33,996.49,1022.27,214,23.36,1.86,-22,1
1676597671,2023-02-17 02:34,24.33,996.52,1022.30,214,23.37,1.87,-23,1
1676597731,2023-02-17 02:35,24.33,996.51,1022.29,214,23.39,1.89,-30,1
1676597791,2023-02-17 02:36,24.32,996.46,1022.24,214,23.38,1.87,-27,1
1676597851,2023-02-17 02:37,24.33,996.48,1022.27,214,23.39,1.89,-24,1
1676597912,2023-02-17 02:38,24.35,996.46,1022.25,214,23.38,1.88,-24,1
1676597972,2023-02-17 02:39,24.32,996.46,1022.25,214,23.38,1.87,-26,1
1676598032,2023-02-17 02:40,24.32,996.44,1022.22,214,23.38,1.87,-27,1
1676598093,2023-02-17 02:41,24.33,996.43,1022.22,214,23.38,1.88,-24,1
1676598153,2023-02-17 02:42,24.05,996.39,1022.18,214,23.38,1.71,-26,1
1676598213,2023-02-17 02:43,24.32,996.36,1022.14,214,23.38,1.87,-28,1
1676598273,2023-02-17 02:44,24.31,996.35,1022.14,214,23.35,1.84,-22,1
1676598334,2023-02-17 02:45,24.31,996.37,1022.15,214,23.38,1.87,-23,1
1676598394,2023-02-17 02:46,24.33,996.37,1022.15,214,23.38,1.88,-25,1
1676598454,2023-02-17 02:47,24.31,996.27,1022.05,214,23.38,1.86,-21,1
1676598515,2023-02-17 02:48,24.32,996.30,1022.08,214,23.38,1.87,-25,1
1676598575,2023-02-17 02:49,24.30,996.30,1022.08,214,23.38,1.86,-26,1
1676598635,2023-02-17 02:50,24.31,996.29,1022.07,214,23.39,1.87,-22,1
1676598696,2023-02-17 02:51,24.31,996.30,1022.08,214,23.38,1.87,-23,1
1676598756,2023-02-17 02:52,24.31,996.30,1022.09,214,23.37,1.86,-27,1
1676598816,2023-02-17 02:53,24.31,996.30,1022.09,214,23.39,1.87,-26,1
1676598876,2023-02-17 02:54,24.30,996.30,1022.09,214,23.39,1.87,-32,1
1676598937,2023-02-17 02:55,24.30,996.27,1022.06,214,23.38,1.86,-23,1
1676598997,2023-02-17 02:56,24.30,996.30,1022.08,214,23.39,1.87,-27,1
1676599057,2023-02-17 02:57,24.30,996.29,1022.07,214,23.38,1.86,-30,1
1676599117,2023-02-17 02:58,24.31,996.25,1022.03,214,23.36,1.85,-24,1
1676599178,2023-02-17 02:59,24.29,996.29,1022.07,214,23.33,1.81,-23,1
1676599238,2023-02-17 03:00,24.28,996.29,1022.07,214,23.38,1.85,-21,1
1676599298,2023-02-17 03:01,24.29,996.24,1022.03,214,23.39,1.86,-19,1
1676599358,2023-02-17 03:02,24.30,996.24,1022.03,214,23.39,1.87,-23,1
1676599418,2023-02-17 03:03,24.30,996.19,1021.98,214,23.39,1.87,-31,1
1676599539,2023-02-17 03:05,24.29,996.22,1022.00,214,23.39,1.86,-26,1
1676599599,2023-02-17 03:06,24.28,996.18,1021.97,214,23.39,1.86,-24,1
1676599723,2023-02-17 03:08,24.03,996.17,1021.96,214,23.39,1.71,-23,1
1676599783,2023-02-17 03:09,24.26,996.17,1021.95,214,23.40,1.85,-23,1
1676599843,2023-02-17 03:10,24.29,996.11,1021.90,214,23.40,1.87,-26,1
1676599904,2023-02-17 03:11,24.29,996.24,1022.02,214,23.39,1.86,-23,1
1676599964,2023-02-17 03:12,24.27,996.28,1022.06,214,23.40,1.86,-21,1
1676600024,2023-02-17 03:13,24.26,996.26,1022.04,214,23.38,1.83,-23,1
1676600084,2023-02-17 03:14,24.27,996.21,1022.00,214,23.40,1.86,-26,1
1676600145,2023-02-17 03:15,24.46,996.23,1022.02,214,23.39,1.96,-21,1
1676600205,2023-02-17 03:16,24.28,996.21,1022.00,214,23.40,1.86,-21,1
1676600265,2023-02-17 03:17,24.27,996.20,1021.98,214,23.40,1.86,-29,1
1676600326,2023-02-17 03:18,24.26,996.18,1021.96,214,23.39,1.84,-29,1
1676600386,2023-02-17 03:19,24.26,996.15,1021.94,214,23.39,1.84,-23,1
1676600446,2023-02-17 03:20,24.28,996.19,1021.98,214,23.40,1.86,-22,1
1676600506,2023-02-17 03:21,24.27,996.21,1022.00,214,23.39,1.85,-29,1
1676600567,2023-02-17 03:22,24.27,996.18,1021.96,214,23.40,1.86,-27,1
1676600627,2023-02-17 03:23,24.26,996.19,1021.98,214,23.40,1.85,-26,1
1676600687,2023-02-17 03:24,24.28,996.14,1021.92,214,23.40,1.86,-27,1
1676600747,2023-02-17 03:25,24.27,996.20,1021.98,214,23.41,1.87,-26,1
1676600808,2023-02-17 03:26,24.28,996.22,1022.00,214,23.41,1.87,-25,1
1676600868,2023-02-17 03:27,24.27,996.20,1021.99,214,23.40,1.86,-21,1
1676600928,2023-02-17 03:28,24.41,996.20,1021.99,214,23.40,1.94,-26,1
1676600989,2023-02-17 03:29,24.26,996.22,1022.01,214,23.40,1.85,-21,1
1676601049,2023-02-17 03:30,24.16,996.26,1022.05,214,23.40,1.79,-22,1
1676601109,2023-02-17 03:31,24.25,996.30,1022.08,214,23.40,1.85,-25,1
1676601169,2023-02-17 03:32,24.27,996.29,1022.07,214,23.37,1.83,-26,1
1676601230,2023-02-17 03:33,24.26,996.30,1022.08,214,23.38,1.83,-29,1
1676601290,2023-02-17 03:34,24.26,996.29,1022.07,214,23.39,1.84,-25,1
1676601350,2023-02-17 03:35,24.25,996.27,1022.05,214,23.38,1.83,-19,1
1676601411,2023-02-17 03:36,24.27,996.20,1021.99,214,23.41,1.87,-26,1
1676601471,2023-02-17 03:37,24.26,996.21,1021.99,214,23.41,1.86,-27,1
1676601531,2023-02-17 03:38,24.25,996.22,1022.01,214,23.41,1.85,-29,1
1676601591,2023-02-17 03:39,24.26,996.21,1021.99,214,23.40,1.85,-20,1
1676601652,2023-02-17 03:40,24.25,996.23,1022.01,214,23.40,1.85,-25,1
1676601712,2023-02-17 03:41,24.40,996.22,1022.00,214,23.41,1.94,-29,1
1676601772,2023-02-17 03:42,24.25,996.21,1021.99,214,23.41,1.85,-21,1
1676601833,2023-02-17 03:43,24.25,996.22,1022.01,214,23.42,1.86,-23,1
1676601893,2023-02-17 03:44,24.26,996.21,1021.99,214,23.41,1.86,-26,1
1676601953,2023-02-17 03:45,24.24,996.13,1021.92,214,23.41,1.85,-27,1
1676602013,2023-02-17 03:46,24.25,996.19,1021.97,214,23.40,1.85,-24,1
1676602074,2023-02-17 03:47,24.24,996.21,1021.99,214,23.40,1.84,-26,1
1676602134,2023-02-17 03:48,24.25,996.21,1022.00,214,23.41,1.85,-25,1
1676602194,2023-02-17 03:49,24.24,996.15,1021.93,214,23.40,1.84,-23,1
1676602255,2023-02-17 03:50,24.25,996.15,1021.93,214,23.42,1.86,-29,1
1676602315,2023-02-17 03:51,24.24,996.19,1021.97,214,23.42,1.86,-24,1
1676602375,2023-02-17 03:52,24.24,996.15,1021.93,214,23.42,1.86,-25,1
1676602435,2023-02-17 03:53,24.24,996.20,1021.99,214,23.41,1.85,-26,1
1676602496,2023-02-17 03:54,24.24,996.20,1021.99,214,23.41,1.85,-28,1
1676602556,2023-02-17 03:55,24.25,996.20,1021.98,214,23.41,1.85,-23,1
1676602616,2023-02-17 03:56,24.20,996.16,1021.95,214,23.42,1.83,-27,1
1676602677,2023-02-17 03:57,24.23,996.19,1021.97,214,23.41,1.84,-23,1
1676602737,2023-02-17 03:58,24.23,996.17,1021.95,214,23.42,1.85,-28,1
1676602797,2023-02-17 03:59,24.20,996.18,1021.97,214,23.41,1.82,-29,1
1676602858,2023-02-17 04:00,24.23,996.20,1021.98,214,23.41,1.84,-28,1
1676602918,2023-02-17 04:01,24.23,996.19,1021.98,214,23.42,1.85,-28,1
1676602978,2023-02-17 04:02,24.47,996.18,1021.97,214,23.42,1.99,-18,1
1676603038,2023-02-17 04:03,24.24,996.12,1021.90,214,23.41,1.85,-22,1
1676603099,2023-02-17 04:04,24.23,996.11,1021.89,214,23.42,1.85,-29,1
1676603159,2023-02-17 04:05,24.41,996.14,1021.92,214,23.43,1.97,-30,1
1676603219,2023-02-17 04:06,24.23,996.10,1021.89,214,23.42,1.85,-30,1
1676603280,2023-02-17 04:08,24.13,996.12,1021.90,214,23.42,1.79,-25,1
1676603340,2023-02-17 04:09,24.24,996.07,1021.85,214,23.43,1.87,-25,1
1676603400,2023-02-17 04:10,24.28,996.11,1021.89,214,23.43,1.89,-20,1
1676603461,2023-02-17 04:11,24.24,996.09,1021.87,214,23.42,1.86,-28,1
1676603521,2023-02-17 04:12,24.24,996.09,1021.87,214,23.42,1.86,-24,1
1676603702,2023-02-17 04:15,24.22,996.08,1021.86,214,23.41,1.84,-24,1
1676603762,2023-02-17 04:16,24.22,996.06,1021.84,214,23.42,1.84,-25,1
1676603883,2023-02-17 04:18,24.16,995.97,1021.75,214,23.42,1.81,-25,1
1676603943,2023-02-17 04:19,24.26,996.03,1021.81,214,23.43,1.88,-22,1
1676604003,2023-02-17 04:20,24.23,995.98,1021.76,214,23.43,1.86,-27,1
1676604064,2023-02-17 04:21,24.21,995.99,1021.78,214,23.43,1.85,-24,1
1676604124,2023-02-17 04:22,24.24,996.03,1021.81,214,23.42,1.86,-26,1
1676604184,2023-02-17 04:23,24.23,996.07,1021.85,214,23.41,1.84,-26,1
1676604244,2023-02-17 04:24,24.21,996.09,1021.87,214,23.42,1.84,-29,1
1676604305,2023-02-17 04:25,24.22,996.06,1021.84,214,23.42,1.84,-29,1
1676604365,2023-02-17 04:26,24.22,996.09,1021.88,214,23.43,1.85,-21,1
1676604425,2023-02-17 04:27,24.22,996.08,1021.87,214,23.42,1.84,-24,1
1676604486,2023-02-17 04:28,24.24,996.11,1021.89,214,23.40,1.84,-24,1
1676604546,2023-02-17 04:29,24.23,996.10,1021.88,214,23.43,1.86,-21,1
1676604606,2023-02-17 04:30,24.21,996.09,1021.87,214,23.40,1.82,-24,1
1676604666,2023-02-17 04:31,24.23,996.03,1021.81,214,23.43,1.86,-24,1
1676604727,2023-02-17 04:32,24.22,996.04,1021.82,214,23.43,1.85,-26,1
1676604787,2023-02-17 04:33,24.23,996.07,1021.85,214,23.43,1.86,-26,1
1676604847,2023-02-17 04:34,24.13,996.07,1021.85,214,23.43,1.80,-27,1
1676604968,2023-02-17 04:36,24.22,996.03,1021.81,214,23.42,1.84,-23,1
1676605028,2023-02-17 04:37,24.21,995.99,1021.77,214,23.42,1.84,-23,1
1676605089,2023-02-17 04:38,24.22,995.99,1021.77,214,23.43,1.85,-25,1
1676605209,2023-02-17 04:40,24.20,995.92,1021.70,214,23.42,1.84,-23,1
1676605269,2023-02-17 04:41,24.21,996.02,1021.81,214,23.40,1.82,-25,1
1676605330,2023-02-17 04:42,24.22,996.08,1021.86,214,23.41,1.84,-23,1
1676605390,2023-02-17 04:43,24.22,996.04,1021.82,214,23.42,1.84,-21,1
1676605450,2023-02-17 04:44,24.22,996.09,1021.88,214,23.40,1.83,-23,1
1676605511,2023-02-17 04:45,24.21,995.99,1021.78,214,23.42,1.84,-21,1
1676605571,2023-02-17 04:46,24.23,996.02,1021.80,214,23.43,1.86,-23,1
1676605631,2023-02-17 04:47,24.16,995.97,1021.75,214,23.43,1.82,-24,1
1676605692,2023-02-17 04:48,24.22,995.95,1021.74,214,23.43,1.85,-25,1
1676605752,2023-02-17 04:49,24.21,995.99,1021.78,214,23.42,1.84,-28,1
1676605812,2023-02-17 04:50,24.22,995.99,1021.78,214,23.42,1.84,-31,1
1676605872,2023-02-17 04:51,24.22,995.97,1021.75,214,23.43,1.85,-31,1
1676605932,2023-02-17 04:52,24.22,995.99,1021.77,214,23.42,1.84,-23,1
1676605992,2023-02-17 04:53,24.20,995.97,1021.75,214,23.12,1.58,-23,1
1676606112,2023-02-17 04:55,24.21,995.90,1021.68,214,23.28,1.72,-19,1
1676606172,2023-02-17 04:56,23.90,995.91,1021.69,214,23.42,1.66,-29,1
1676606293,2023-02-17 04:58,24.22,995.93,1021.72,214,22.92,1.42,-25,1
1676606353,2023-02-17 04:59,24.20,995.86,1021.64,214,23.24,1.68,-23,1
1676606413,2023-02-17 05:00,24.19,995.85,1021.64,214,23.37,1.79,-30,1
1676606473,2023-02-17 05:01,24.21,995.93,1021.71,214,23.40,1.82,-24,1
1676606533,2023-02-17 05:02,24.22,995.41,1021.19,214,23.39,1.82,-26,1
1676606593,2023-02-17 05:03,24.22,995.19,1020.97,214,23.42,1.84,-25,1
1676606653,2023-02-17 05:04,24.21,995.88,1021.66,214,23.26,1.70,-25,1
1676606713,2023-02-17 05:05,24.22,995.86,1021.65,214,23.37,1.80,-27,1
1676606833,2023-02-17 05:07,24.23,994.72,1020.50,214,23.41,1.84,-20,1
1676606893,2023-02-17 05:08,24.22,995.16,1020.95,214,23.42,1.85,-22,1
1676606953,2023-02-17 05:09,24.20,995.69,1021.47,214,23.40,1.82,-22,1
1676607014,2023-02-17 05:10,24.19,995.81,1021.60,214,23.42,1.83,-23,1
1676607074,2023-02-17 05:11,24.22,995.28,1021.07,214,23.40,1.83,-23,1
1676607134,2023-02-17 05:12,24.20,995.10,1020.89,214,23.42,1.84,-27,1
1676607194,2023-02-17 05:13,24.18,995.48,1021.27,214,23.42,1.82,-20,1
1676607254,2023-02-17 05:14,24.19,995.79,1021.57,214,23.41,1.82,-27,1
1676607314,2023-02-17 05:15,24.19,995.72,1021.50,214,23.42,1.83,-33,1
1676607434,2023-02-17 05:17,24.20,995.80,1021.59,214,23.42,1.83,-28,1
1676607494,2023-02-17 05:18,24.19,995.67,1021.45,214,23.40,1.81,-22,1
1676607554,2023-02-17 05:19,24.19,995.72,1021.50,214,23.42,1.83,-23,1
1676607614,2023-02-17 05:20,24.20,995.69,1021.47,214,23.41,1.83,-29,1
1676607675,2023-02-17 05:21,24.20,995.76,1021.54,214,23.42,1.83,-23,1
1676607735,2023-02-17 05:22,24.20,995.80,1021.58,214,23.41,1.82,-28,1
1676607795,2023-02-17 05:23,24.21,995.80,1021.59,214,23.42,1.84,-28,1
1676607855,2023-02-17 05:24,24.18,995.85,1021.63,214,23.42,1.83,-24,1
1676607915,2023-02-17 05:25,24.20,995.87,1021.65,214,23.42,1.83,-22,1
1676607975,2023-02-17 05:26,24.17,995.86,1021.65,214,23.41,1.81,-26,1
1676608035,2023-02-17 05:27,24.19,995.86,1021.64,214,23.42,1.83,-28,1
1676608095,2023-02-17 05:28,24.18,995.86,1021.64,214,23.42,1.82,-28,1
1676608155,2023-02-17 05:29,24.20,995.86,1021.65,214,23.42,1.83,-28,1
1676608215,2023-02-17 05:30,24.18,995.84,1021.63,214,23.41,1.82,-27,1
1676608276,2023-02-17 05:31,24.18,995.85,1021.64,214,23.39,1.80,-26,1
1676608336,2023-02-17 05:32,24.23,995.82,1021.61,214,23.40,1.83,-22,1
1676608456,2023-02-17 05:34,24.09,995.84,1021.62,214,23.42,1.77,-27,1
1676608516,2023-02-17 05:35,24.18,995.73,1021.51,214,23.39,1.80,-27,1
1676608576,2023-02-17 05:36,24.19,995.77,1021.56,214,23.41,1.82,-27,1
1676608636,2023-02-17 05:37,24.17,995.71,1021.49,214,23.41,1.81,-27,1
1676608696,2023-02-17 05:38,24.18,995.73,1021.52,214,23.41,1.82,-20,1
1676608756,2023-02-17 05:39,24.18,995.72,1021.50,214,23.41,1.82,-20,1
1676608816,2023-02-17 05:40,24.19,995.67,1021.46,214,23.41,1.82,-26,1
1676608877,2023-02-17 05:41,24.18,995.65,1021.43,214,23.39,1.80,-27,1
1676608997,2023-02-17 05:43,24.19,995.68,1021.46,214,23.41,1.82,-25,1
1676609057,2023-02-17 05:44,23.89,995.62,1021.40,214,23.41,1.64,-24,1
1676609117,2023-02-17 05:45,24.17,995.67,1021.46,214,23.39,1.79,-28,1
1676609177,2023-02-17 05:46,24.19,995.65,1021.43,214,23.37,1.79,-21,1
1676609237,2023-02-17 05:47,24.20,995.70,1021.49,214,23.41,1.82,-31,1
1676609357,2023-02-17 05:49,24.20,995.64,1021.42,214,23.41,1.82,-24,1
1676609417,2023-02-17 05:50,24.18,995.64,1021.42,214,23.38,1.79,-24,1
1676609477,2023-02-17 05:51,24.19,995.63,1021.41,214,23.39,1.81,-30,1
1676609538,2023-02-17 05:52,24.17,995.64,1021.42,214,23.40,1.80,-28,1
1676609598,2023-02-17 05:53,24.18,995.61,1021.40,214,23.41,1.82,-28,1
1676609658,2023-02-17 05:54,24.31,995.57,1021.36,214,23.41,1.89,-26,1
1676609718,2023-02-17 05:55,24.20,995.49,1021.28,214,23.41,1.83,-27,1
1676609778,2023-02-17 05:56,24.18,995.66,1021.44,214,23.42,1.82,-20,1
1676609838,2023-02-17 05:57,24.26,995.62,1021.40,214,23.38,1.83,-19,1
1676609898,2023-02-17 05:58,24.22,995.67,1021.45,214,23.42,1.84,-25,1
1676609958,2023-02-17 05:59,24.49,995.68,1021.46,214,23.42,2.00,-27,1
1676610018,2023-02-17 06:00,24.17,995.64,1021.42,214,23.41,1.81,-29,1
1676610078,2023-02-17 06:01,24.22,995.67,1021.45,214,23.41,1.84,-32,1
1676610139,2023-02-17 06:02,24.19,995.57,1021.35,214,23.42,1.83,-23,1
1676610199,2023-02-17 06:03,24.18,995.62,1021.41,214,23.42,1.82,-29,1
1676610259,2023-02-17 06:04,24.16,995.69,1021.48,214,23.42,1.81,-22,1
1676610319,2023-02-17 06:05,24.17,995.68,1021.46,214,23.42,1.82,-28,1
1676610379,2023-02-17 06:06,24.17,995.70,1021.48,214,23.42,1.82,-21,1
1676610439,2023-02-17 06:07,24.11,995.67,1021.45,214,23.43,1.79,-25,1
1676610499,2023-02-17 06:08,24.17,995.67,1021.45,214,23.43,1.83,-26,1
1676610559,2023-02-17 06:09,24.18,995.70,1021.49,214,23.42,1.83,-20,1
1676610619,2023-02-17 06:10,24.17,995.70,1021.48,214,23.43,1.83,-26,1
1676610679,2023-02-17 06:11,24.16,995.70,1021.48,214,23.42,1.81,-22,1
1676610739,2023-02-17 06:12,24.17,995.63,1021.42,214,23.43,1.83,-24,1
1676610800,2023-02-17 06:13,24.16,995.63,1021.42,214,23.42,1.81,-26,1
1676610860,2023-02-17 06:14,24.15,995.64,1021.42,214,23.43,1.82,-25,1
1676610920,2023-02-17 06:15,24.15,995.61,1021.39,214,23.43,1.82,-21,1
1676610980,2023-02-17 06:16,24.15,995.61,1021.39,214,23.44,1.82,-26,1
1676611160,2023-02-17 06:19,24.15,995.55,1021.34,214,23.44,1.82,-27,1
1676611220,2023-02-17 06:20,24.17,995.56,1021.34,214,23.45,1.84,-30,1
1676611281,2023-02-17 06:21,24.15,995.56,1021.34,214,23.45,1.83,-22,1
1676611341,2023-02-17 06:22,24.14,995.55,1021.34,214,23.40,1.78,-28,1
1676611401,2023-02-17 06:23,24.12,995.54,1021.32,214,23.46,1.82,-22,1
1676611461,2023-02-17 06:24,24.15,995.54,1021.33,214,23.46,1.84,-27,1
1676611521,2023-02-17 06:25,24.14,995.55,1021.34,214,23.46,1.83,-21,1
1676611581,2023-02-17 06:26,24.27,995.56,1021.34,214,23.43,1.89,-27,1
1676611641,2023-02-17 06:27,24.14,995.54,1021.33,214,23.46,1.83,-27,1
1676611701,2023-02-17 06:28,24.14,995.52,1021.30,214,23.47,1.84,-20,1
1676611822,2023-02-17 06:30,24.11,995.51,1021.29,214,23.47,1.82,-20,1
1676611883,2023-02-17 06:31,24.11,995.55,1021.33,214,23.45,1.81,-21,1
1676612003,2023-02-17 06:33,24.12,995.53,1021.31,214,23.48,1.84,-27,1
1676612124,2023-02-17 06:35,24.11,995.61,1021.40,214,23.49,1.84,-24,1
1676612184,2023-02-17 06:36,24.10,995.62,1021.40,214,23.50,1.84,-21,1
1676612244,2023-02-17 06:37,24.09,995.61,1021.40,214,23.48,1.82,-26,1
1676612305,2023-02-17 06:38,24.10,995.61,1021.40,214,23.50,1.84,-29,1
1676612365,2023-02-17 06:39,24.10,995.60,1021.39,214,23.50,1.84,-28,1
1676612425,2023-02-17 06:40,24.11,995.58,1021.37,214,23.49,1.84,-30,1
1676612486,2023-02-17 06:41,24.09,995.61,1021.39,214,23.50,1.84,-24,1
1676612546,2023-02-17 06:42,24.08,995.59,1021.37,214,23.50,1.83,-22,1
1676612606,2023-02-17 06:43,24.10,995.61,1021.40,214,23.47,1.82,-28,1
1676612667,2023-02-17 06:44,24.09,995.57,1021.35,214,23.51,1.85,-24,1
1676612787,2023-02-17 06:46,24.10,995.49,1021.27,214,23.51,1.85,-32,1
1676612908,2023-02-17 06:48,24.10,995.59,1021.38,214,23.51,1.85,-23,1
1676612968,2023-02-17 06:49,24.10,995.60,1021.39,214,23.51,1.85,-22,1
1676613028,2023-02-17 06:50,24.09,995.57,1021.36,214,23.51,1.85,-21,1
1676613089,2023-02-17 06:51,24.08,995.59,1021.38,214,23.52,1.85,-26,1
1676613149,2023-02-17 06:52,24.08,995.60,1021.38,214,23.51,1.84,-23,1
1676613209,2023-02-17 06:53,24.10,995.56,1021.34,214,23.51,1.85,-29,1
1676613330,2023-02-17 06:55,24.09,995.52,1021.30,214,23.47,1.81,-27,1
1676613390,2023-02-17 06:56,24.08,995.49,1021.28,214,23.51,1.84,-24,1
1676613450,2023-02-17 06:57,24.20,995.46,1021.24,214,23.48,1.88,-23,1
1676613511,2023-02-17 06:58,24.08,995.44,1021.23,214,23.51,1.84,-28,1
1676613571,2023-02-17 06:59,24.16,995.42,1021.21,214,23.52,1.89,-24,1
1676613631,2023-02-17 07:00,24.08,995.33,1021.11,214,23.52,1.85,-30,1
1676613692,2023-02-17 07:01,24.19,995.42,1021.21,214,23.52,1.91,-29,1
1676613752,2023-02-17 07:02,24.09,995.41,1021.19,214,23.52,1.86,-32,1
1676613812,2023-02-17 07:03,24.09,995.42,1021.21,214,23.52,1.86,-28,1
1676613872,2023-02-17 07:04,24.07,995.41,1021.19,214,23.52,1.84,-28,1
1676613933,2023-02-17 07:05,24.09,995.43,1021.21,214,23.52,1.86,-24,1
1676613993,2023-02-17 07:06,24.10,995.43,1021.21,214,23.52,1.86,-26,1
1676614053,2023-02-17 07:07,24.09,995.42,1021.20,214,23.51,1.85,-24,1
1676614113,2023-02-17 07:08,24.07,995.42,1021.20,214,23.48,1.81,-32,1
1676614174,2023-02-17 07:09,24.10,995.44,1021.22,214,23.50,1.85,-25,1
1676614234,2023-02-17 07:10,24.10,995.45,1021.24,214,23.52,1.86,-24,1
1676614294,2023-02-17 07:11,24.10,995.47,1021.25,214,23.52,1.86,-22,1
1676614414,2023-02-17 07:13,24.09,995.31,1021.09,214,23.52,1.85,-21,1
1676614474,2023-02-17 07:14,24.34,995.37,1021.15,214,23.50,1.98,-20,1
1676614534,2023-02-17 07:15,24.09,995.33,1021.12,214,23.52,1.86,-26,1
1676614594,2023-02-17 07:16,24.08,995.33,1021.11,214,23.52,1.85,-22,1
1676614654,2023-02-17 07:17,24.11,995.26,1021.05,214,23.53,1.88,-19,1
1676614715,2023-02-17 07:18,24.10,995.22,1021.01,214,23.52,1.86,-30,1
1676614835,2023-02-17 07:20,24.09,995.19,1020.97,214,23.53,1.86,-29,1
1676614895,2023-02-17 07:21,24.09,995.25,1021.03,214,23.52,1.86,-27,1
1676614955,2023-02-17 07:22,24.20,995.24,1021.03,214,23.53,1.93,-27,1
1676615015,2023-02-17 07:23,24.10,995.26,1021.04,214,23.52,1.86,-29,1
1676615075,2023-02-17 07:24,24.10,995.27,1021.05,214,23.53,1.87,-30,1
1676615136,2023-02-17 07:25,24.09,995.29,1021.08,214,23.53,1.86,-23,1
1676615196,2023-02-17 07:26,24.08,995.21,1020.99,214,23.53,1.86,-33,1
1676615256,2023-02-17 07:27,24.09,995.18,1020.96,214,23.53,1.86,-27,1
1676615316,2023-02-17 07:28,24.09,995.14,1020.92,214,23.53,1.86,-26,1
1676615376,2023-02-17 07:29,24.09,995.17,1020.96,214,23.53,1.86,-22,1
1676615436,2023-02-17 07:30,24.11,995.18,1020.96,214,23.52,1.87,-25,1
1676615496,2023-02-17 07:31,24.09,995.18,1020.96,214,23.53,1.86,-27,1
1676615616,2023-02-17 07:33,24.08,995.15,1020.94,214,23.53,1.86,-24,1
1676615677,2023-02-17 07:34,23.96,995.09,1020.87,214,23.52,1.78,-22,1
1676615737,2023-02-17 07:35,24.10,995.11,1020.89,214,23.51,1.85,-27,1
1676615797,2023-02-17 07:36,24.09,995.09,1020.87,214,23.52,1.86,-24,1
1676615857,2023-02-17 07:37,24.10,995.10,1020.88,214,23.53,1.87,-28,1
1676615917,2023-02-17 07:38,24.10,995.07,1020.86,214,23.53,1.87,-22,1
1676615977,2023-02-17 07:39,24.10,995.10,1020.89,214,23.51,1.85,-24,1
1676616037,2023-02-17 07:40,23.89,995.11,1020.90,214,23.51,1.73,-22,1
1676616097,2023-02-17 07:41,24.11,995.08,1020.86,214,23.53,1.88,-31,1
1676616158,2023-02-17 07:42,24.11,995.08,1020.87,214,23.53,1.88,-22,1
1676616218,2023-02-17 07:43,24.09,995.10,1020.89,214,23.51,1.85,-23,1
1676616278,2023-02-17 07:44,24.10,995.09,1020.87,214,23.52,1.86,-26,1
1676616401,2023-02-17 07:46,24.10,995.09,1020.88,214,23.53,1.87,-29,1
1676616461,2023-02-17 07:47,24.10,995.07,1020.86,214,23.54,1.88,-28,1
1676616522,2023-02-17 07:48,24.10,995.11,1020.89,214,23.52,1.86,-20,1
1676616642,2023-02-17 07:50,24.09,995.12,1020.90,214,23.53,1.86,-25,1
1676616703,2023-02-17 07:51,24.07,995.12,1020.90,214,23.53,1.85,-29,1
1676616763,2023-02-17 07:52,24.09,995.15,1020.94,214,23.54,1.87,-30,1
1676616823,2023-02-17 07:53,24.11,995.17,1020.95,214,23.53,1.88,-27,1
1676616884,2023-02-17 07:54,24.10,995.16,1020.95,214,23.54,1.88,-30,1
1676616944,2023-02-17 07:55,24.11,995.20,1020.98,214,23.53,1.88,-22,1
1676617004,2023-02-17 07:56,24.11,995.20,1020.98,214,23.47,1.83,-25,1
1676617065,2023-02-17 07:57,24.11,995.23,1021.02,214,23.54,1.89,-23,1
1676617125,2023-02-17 07:58,24.11,995.22,1021.00,214,23.54,1.89,-33,1
1676617185,2023-02-17 07:59,23.72,995.26,1021.04,214,23.53,1.65,-27,1
1676617246,2023-02-17 08:00,24.13,995.27,1021.06,214,23.51,1.87,-27,1
1676617306,2023-02-17 08:01,24.11,995.27,1021.05,214,23.54,1.89,-26,1
1676617366,2023-02-17 08:02,24.19,995.26,1021.05,214,23.54,1.93,-25,1
1676617427,2023-02-17 08:03,23.97,995.22,1021.00,214,23.50,1.77,-20,1
1676617487,2023-02-17 08:04,24.11,995.29,1021.08,214,23.54,1.89,-23,1
1676617547,2023-02-17 08:05,24.11,995.30,1021.08,214,23.54,1.89,-21,1
1676617607,2023-02-17 08:06,24.11,995.30,1021.08,214,23.54,1.89,-31,1
1676617668,2023-02-17 08:07,24.10,995.29,1021.07,214,23.55,1.89,-23,1
1676617728,2023-02-17 08:08,24.10,995.24,1021.02,214,23.54,1.88,-29,1
1676617788,2023-02-17 08:09,24.10,995.24,1021.03,214,23.55,1.89,-26,1
1676617849,2023-02-17 08:10,24.13,995.30,1021.09,214,23.54,1.89,-28,1
1676617909,2023-02-17 08:11,24.10,995.29,1021.07,214,23.54,1.88,-35,1
1676617969,2023-02-17 08:12,24.14,995.31,1021.09,214,23.54,1.90,-23,1
1676618030,2023-02-17 08:13,24.11,995.33,1021.11,214,23.50,1.85,-26,1
1676618150,2023-02-17 08:15,24.12,995.33,1021.11,214,23.53,1.88,-24,1
1676618211,2023-02-17 08:16,24.12,995.24,1021.03,214,23.55,1.90,-22,1
1676618271,2023-02-17 08:17,24.12,995.27,1021.05,214,23.51,1.87,-24,1
1676618331,2023-02-17 08:18,24.11,995.26,1021.05,214,23.54,1.89,-27,1
1676618392,2023-02-17 08:19,24.11,995.32,1021.10,214,23.55,1.89,-28,1
1676618452,2023-02-17 08:20,24.11,995.34,1021.12,214,23.55,1.89,-26,1
1676618512,2023-02-17 08:21,24.11,995.32,1021.11,214,23.56,1.90,-29,1
1676618573,2023-02-17 08:22,24.10,995.32,1021.10,214,23.55,1.89,-23,1
1676618633,2023-02-17 08:23,24.13,995.31,1021.10,214,23.56,1.91,-23,1
1676618693,2023-02-17 08:24,24.13,995.33,1021.12,214,23.55,1.90,-23,1
1676618754,2023-02-17 08:25,24.13,995.34,1021.12,214,23.53,1.88,-27,1
1676618814,2023-02-17 08:26,24.13,995.34,1021.12,214,23.55,1.90,-25,1
1676618874,2023-02-17 08:27,24.12,995.30,1021.08,214,23.54,1.89,-28,1
1676618935,2023-02-17 08:28,24.11,995.21,1021.00,214,23.55,1.89,-29,1
1676618995,2023-02-17 08:29,24.11,995.29,1021.07,214,23.55,1.89,-22,1
1676619055,2023-02-17 08:30,24.11,995.34,1021.12,214,23.56,1.90,-24,1
1676619116,2023-02-17 08:31,24.13,995.30,1021.09,214,23.56,1.91,-25,1
1676619176,2023-02-17 08:32,24.14,995.30,1021.08,214,23.55,1.91,-26,1
1676619236,2023-02-17 08:33,24.13,995.31,1021.10,214,23.55,1.90,-28,1
1676619297,2023-02-17 08:34,24.13,995.33,1021.11,214,23.56,1.91,-25,1
1676619357,2023-02-17 08:35,24.13,995.32,1021.10,214,23.56,1.91,-22,1
1676619417,2023-02-17 08:36,24.15,995.32,1021.10,214,23.55,1.91,-30,1
1676619538,2023-02-17 08:38,24.14,995.28,1021.06,214,23.56,1.92,-22,1
1676619598,2023-02-17 08:39,24.13,995.28,1021.07,214,23.55,1.90,-27,1
1676619659,2023-02-17 08:40,24.13,995.19,1020.97,214,23.56,1.91,-23,1
1676619840,2023-02-17 08:44,24.16,995.22,1021.00,214,23.56,1.93,-26,1
1676619900,2023-02-17 08:45,24.15,995.19,1020.98,214,23.56,1.92,-25,1
1676619960,2023-02-17 08:46,24.15,995.18,1020.97,214,23.56,1.92,-29,1
1676620021,2023-02-17 08:47,24.16,995.15,1020.93,214,23.56,1.93,-28,1
1676620081,2023-02-17 08:48,24.16,995.12,1020.90,214,23.56,1.93,-27,1
1676620141,2023-02-17 08:49,24.16,995.11,1020.89,214,23.56,1.93,-25,1
1676620202,2023-02-17 08:50,24.14,995.07,1020.85,214,23.49,1.86,-22,1
1676620262,2023-02-17 08:51,24.15,995.04,1020.82,214,23.56,1.92,-22,1
1676620322,2023-02-17 08:52,24.14,995.03,1020.81,214,23.56,1.92,-23,1
1676620383,2023-02-17 08:53,24.16,995.01,1020.79,214,23.56,1.93,-22,1
1676620443,2023-02-17 08:54,24.16,994.99,1020.77,214,23.57,1.94,-30,1
1676620504,2023-02-17 08:55,24.15,994.97,1020.75,214,23.57,1.93,-21,1
1676620564,2023-02-17 08:56,24.15,994.95,1020.73,214,23.56,1.92,-28,1
1676620624,2023-02-17 08:57,24.15,994.97,1020.75,214,23.57,1.93,-27,1
1676620685,2023-02-17 08:58,24.10,994.95,1020.73,214,23.57,1.91,-24,1
1676620745,2023-02-17 08:59,24.14,994.93,1020.71,214,23.57,1.92,-26,1
1676620805,2023-02-17 09:00,24.15,994.94,1020.72,214,23.57,1.93,-23,1
1676620866,2023-02-17 09:01,24.17,994.91,1020.69,214,23.57,1.94,-26,1
1676620926,2023-02-17 09:02,24.16,994.88,1020.66,214,23.56,1.93,-28,1
1676620986,2023-02-17 09:03,24.17,994.90,1020.68,214,23.56,1.94,-25,1
1676621047,2023-02-17 09:04,24.16,994.88,1020.66,214,23.57,1.94,-27,1
1676621107,2023-02-17 09:05,24.16,994.90,1020.68,214,23.58,1.95,-27,1
1676621167,2023-02-17 09:06,24.17,994.86,1020.65,214,23.57,1.94,-25,1
1676621288,2023-02-17 09:08,24.15,994.89,1020.67,214,23.57,1.93,-21,1
1676621348,2023-02-17 09:09,24.14,994.87,1020.65,214,23.58,1.93,-22,1
1676621409,2023-02-17 09:10,24.15,994.89,1020.68,214,23.57,1.93,-22,1
1676621469,2023-02-17 09:11,24.16,994.86,1020.64,214,23.58,1.95,-29,1
1676621529,2023-02-17 09:12,24.18,994.86,1020.64,214,23.58,1.96,-26,1
1676621590,2023-02-17 09:13,24.16,994.85,1020.63,214,23.56,1.93,-28,1
1676621650,2023-02-17 09:14,24.17,994.84,1020.62,214,23.57,1.94,-26,1
1676621710,2023-02-17 09:15,24.30,994.84,1020.63,214,23.53,1.99,-24,1
1676621771,2023-02-17 09:16,24.18,994.83,1020.61,214,23.58,1.96,-29,1
1676621831,2023-02-17 09:17,24.22,994.81,1020.59,214,23.57,1.97,-22,1
1676621891,2023-02-17 09:18,24.17,994.77,1020.55,214,23.58,1.95,-22,1
1676621952,2023-02-17 09:19,24.17,994.78,1020.56,214,23.58,1.95,-26,1
1676622012,2023-02-17 09:20,24.16,994.74,1020.52,214,23.58,1.95,-20,1
1676622072,2023-02-17 09:21,24.17,994.74,1020.52,214,23.57,1.94,-26,1
1676622133,2023-02-17 09:22,24.17,994.77,1020.55,214,23.58,1.95,-24,1
1676622193,2023-02-17 09:23,24.19,994.79,1020.57,214,23.58,1.97,-24,1
1676622254,2023-02-17 09:24,24.18,994.68,1020.47,214,23.57,1.95,-29,1
1676622314,2023-02-17 09:25,24.18,994.69,1020.48,214,23.56,1.94,-27,1
1676622374,2023-02-17 09:26,24.16,994.71,1020.49,214,23.54,1.91,-25,1
1676622435,2023-02-17 09:27,24.17,994.66,1020.44,214,23.59,1.96,-27,1
1676622495,2023-02-17 09:28,24.18,994.63,1020.41,214,23.59,1.97,-33,1
1676622555,2023-02-17 09:29,24.20,994.59,1020.38,214,23.58,1.97,-26,1
1676622616,2023-02-17 09:30,24.18,994.65,1020.44,214,23.58,1.96,-28,1
1676622676,2023-02-17 09:31,24.21,994.69,1020.47,214,23.58,1.97,-25,1
1676622736,2023-02-17 09:32,24.18,994.69,1020.48,214,23.59,1.97,-23,1
1676622797,2023-02-17 09:33,24.19,994.67,1020.46,214,23.59,1.97,-25,1
1676622857,2023-02-17 09:34,24.19,994.67,1020.45,214,23.59,1.97,-25,1
1676622917,2023-02-17 09:35,24.21,994.71,1020.50,214,23.59,1.98,-31,1
1676622978,2023-02-17 09:36,24.10,994.73,1020.51,214,23.54,1.87,-20,1
1676623038,2023-02-17 09:37,24.22,994.74,1020.52,214,23.59,1.99,-29,1
1676623098,2023-02-17 09:38,24.22,994.76,1020.54,214,23.57,1.97,-24,1
1676623159,2023-02-17 09:39,24.22,994.66,1020.45,214,23.59,1.99,-26,1
1676623219,2023-02-17 09:40,24.22,994.75,1020.53,214,23.60,2.00,-29,1
1676623279,2023-02-17 09:41,24.23,994.68,1020.47,214,23.60,2.00,-26,1
1676623340,2023-02-17 09:42,24.19,994.66,1020.45,214,23.59,1.97,-25,1
1676623400,2023-02-17 09:43,24.21,994.64,1020.42,214,23.59,1.98,-26,1
1676623460,2023-02-17 09:44,24.21,994.62,1020.40,214,23.58,1.97,-25,1
1676623521,2023-02-17 09:45,24.22,994.59,1020.37,214,23.59,1.99,-26,1
1676623581,2023-02-17 09:46,24.23,994.59,1020.38,214,23.60,2.00,-26,1
1676623641,2023-02-17 09:47,24.19,994.59,1020.37,214,23.59,1.97,-25,1
1676623702,2023-02-17 09:48,24.21,994.52,1020.30,214,23.53,1.93,-27,1
1676623762,2023-02-17 09:49,24.19,994.49,1020.28,214,23.59,1.97,-22,1
1676623822,2023-02-17 09:50,24.23,994.51,1020.29,214,23.58,1.99,-21,1
1676623883,2023-02-17 09:51,24.24,994.39,1020.17,214,23.60,2.01,-27,1
1676623943,2023-02-17 09:52,24.22,994.51,1020.30,214,23.60,2.00,-32,1
1676624003,2023-02-17 09:53,24.23,994.45,1020.23,214,23.61,2.01,-24,1
1676624064,2023-02-17 09:54,24.23,994.52,1020.31,214,23.61,2.01,-33,1
1676624124,2023-02-17 09:55,24.23,994.51,1020.29,214,23.61,2.01,-28,1
1676624185,2023-02-17 09:56,24.23,994.52,1020.30,214,23.61,2.01,-22,1
1676624245,2023-02-17 09:57,24.23,994.52,1020.30,214,23.61,2.01,-25,1
1676624305,2023-02-17 09:58,24.21,994.44,1020.22,214,23.62,2.01,-22,1
1676624366,2023-02-17 09:59,24.24,994.51,1020.29,214,23.60,2.01,-26,1
1676624486,2023-02-17 10:01,24.22,994.54,1020.32,214,23.61,2.00,-23,1
1676624547,2023-02-17 10:02,24.23,994.49,1020.27,214,23.61,2.01,-27,1
1676624607,2023-02-17 10:03,24.06,994.53,1020.31,214,23.62,1.92,-26,1
1676624667,2023-02-17 10:04,24.16,994.49,1020.27,214,23.62,1.98,-25,1
1676624728,2023-02-17 10:05,24.27,994.49,1020.28,214,23.62,2.04,-31,1
1676624848,2023-02-17 10:07,24.18,994.45,1020.23,214,23.62,1.99,-26,1
1676624908,2023-02-17 10:08,24.25,994.43,1020.22,214,23.62,2.03,-29,1
1676624969,2023-02-17 10:09,24.24,994.43,1020.21,214,23.62,2.03,-26,1
1676625029,2023-02-17 10:10,24.25,994.44,1020.22,214,23.61,2.02,-27,1
1676625089,2023-02-17 10:11,24.26,994.42,1020.20,214,23.62,2.04,-20,1
1676625209,2023-02-17 10:13,24.26,994.43,1020.21,214,23.53,1.96,-26,1
1676625269,2023-02-17 10:14,24.26,994.44,1020.23,214,23.60,2.02,-24,1
1676625390,2023-02-17 10:16,24.27,994.29,1020.08,214,23.55,1.98,-29,1
1676625450,2023-02-17 10:17,24.26,994.13,1019.91,214,23.51,1.95,-26,1
1676625510,2023-02-17 10:18,24.26,994.32,1020.10,214,23.58,2.00,-26,1
1676625570,2023-02-17 10:19,24.28,994.32,1020.10,214,23.59,2.02,-29,1
1676625631,2023-02-17 10:20,24.27,994.37,1020.15,214,23.59,2.02,-25,1
1676625691,2023-02-17 10:21,24.28,994.42,1020.21,214,23.62,2.05,-25,1
1676625751,2023-02-17 10:22,24.28,994.33,1020.12,214,23.59,2.03,-29,1
1676625811,2023-02-17 10:23,24.29,994.28,1020.06,214,23.61,2.05,-25,1
1676625871,2023-02-17 10:24,24.30,994.31,1020.09,214,23.62,2.06,-29,1
1676625932,2023-02-17 10:25,24.02,994.24,1020.03,214,23.55,1.84,-25,1
1676625992,2023-02-17 10:26,24.42,994.27,1020.05,214,23.60,2.12,-25,1
1676626052,2023-02-17 10:27,24.32,994.33,1020.11,214,23.62,2.07,-29,1
1676626112,2023-02-17 10:28,24.29,994.32,1020.10,214,23.60,2.04,-20,1
1676626172,2023-02-17 10:29,24.32,994.31,1020.09,214,23.61,2.06,-26,1
1676626232,2023-02-17 10:30,24.33,994.32,1020.10,214,23.62,2.08,-28,1
1676626293,2023-02-17 10:31,24.30,994.28,1020.06,214,23.60,2.05,-29,1
1676626353,2023-02-17 10:32,24.46,994.28,1020.07,214,23.61,2.14,-24,1
1676626413,2023-02-17 10:33,24.32,994.28,1020.06,214,23.61,2.06,-31,1
1676626473,2023-02-17 10:34,24.34,994.26,1020.04,214,23.59,2.06,-27,1
1676626533,2023-02-17 10:35,24.34,994.24,1020.02,214,23.54,2.01,-27,1
1676626594,2023-02-17 10:36,24.34,994.22,1020.00,214,23.60,2.07,-26,1
1676626654,2023-02-17 10:37,24.31,994.18,1019.96,214,23.59,2.04,-22,1
1676626714,2023-02-17 10:38,24.32,994.09,1019.87,214,23.47,1.95,-24,1
1676626774,2023-02-17 10:39,24.32,994.15,1019.93,214,23.60,2.06,-21,1
1676626834,2023-02-17 10:40,24.36,994.11,1019.89,214,23.60,2.08,-26,1
1676626894,2023-02-17 10:41,24.36,994.18,1019.97,214,23.60,2.08,-26,1
1676626955,2023-02-17 10:42,24.23,994.15,1019.93,214,23.57,1.98,-23,1
1676627015,2023-02-17 10:43,24.35,994.11,1019.89,214,23.57,2.05,-31,1
1676627075,2023-02-17 10:44,24.38,994.00,1019.79,214,23.58,2.07,-29,1
1676627135,2023-02-17 10:45,24.36,994.06,1019.84,214,23.60,2.08,-23,1
1676627195,2023-02-17 10:46,24.37,994.01,1019.80,214,23.59,2.08,-30,1
1676627255,2023-02-17 10:47,24.37,993.98,1019.77,214,23.58,2.07,-29,1
1676627315,2023-02-17 10:48,24.36,993.90,1019.68,214,23.57,2.05,-21,1
1676627436,2023-02-17 10:50,24.52,993.96,1019.74,214,23.60,2.17,-29,1
1676627496,2023-02-17 10:51,24.38,993.92,1019.71,214,23.55,2.05,-24,1
1676627556,2023-02-17 10:52,24.38,993.94,1019.73,214,23.57,2.06,-30,1
1676627616,2023-02-17 10:53,24.40,993.87,1019.65,214,23.59,2.09,-28,1
1676627676,2023-02-17 10:54,24.40,993.98,1019.76,214,23.60,2.10,-25,1
1676627736,2023-02-17 10:55,24.40,993.99,1019.78,214,23.59,2.09,-23,1
1676627797,2023-02-17 10:56,24.39,994.02,1019.80,214,23.60,2.10,-25,1
1676627857,2023-02-17 10:57,24.41,994.01,1019.79,214,23.57,2.08,-23,1
1676627917,2023-02-17 10:58,24.39,994.02,1019.80,214,23.58,2.08,-27,1
1676627977,2023-02-17 10:59,24.40,994.02,1019.80,214,23.59,2.09,-25,1
1676628038,2023-02-17 11:00,24.47,994.03,1019.81,214,23.59,2.13,-23,1
1676628098,2023-02-17 11:01,24.43,994.06,1019.84,214,23.56,2.09,-23,1
1676628158,2023-02-17 11:02,24.41,994.06,1019.84,214,23.57,2.08,-24,1
1676628279,2023-02-17 11:04,24.27,994.04,1019.82,214,23.60,2.03,-29,1
1676628339,2023-02-17 11:05,24.49,994.01,1019.79,214,23.59,2.14,-29,1
1676628400,2023-02-17 11:06,24.25,993.98,1019.77,214,23.60,2.01,-23,1
1676628460,2023-02-17 11:07,24.43,994.00,1019.79,214,23.60,2.12,-27,1
1676628520,2023-02-17 11:08,24.43,993.99,1019.77,214,23.59,2.11,-24,1
1676628580,2023-02-17 11:09,24.43,993.98,1019.76,214,23.60,2.12,-26,1
1676628641,2023-02-17 11:10,24.43,993.96,1019.74,214,23.59,2.11,-28,1
1676628701,2023-02-17 11:11,24.46,993.93,1019.71,214,23.59,2.13,-25,1
1676628822,2023-02-17 11:13,24.22,993.91,1019.69,214,23.56,1.96,-30,1
1676628882,2023-02-17 11:14,24.48,993.83,1019.61,214,23.59,2.14,-25,1
1676628942,2023-02-17 11:15,24.47,993.83,1019.62,214,23.58,2.12,-24,1
1676629003,2023-02-17 11:16,24.30,993.79,1019.58,214,23.60,2.05,-26,1
1676629063,2023-02-17 11:17,24.47,993.81,1019.59,214,23.60,2.14,-28,1
1676629124,2023-02-17 11:18,24.36,993.82,1019.60,214,23.60,2.08,-24,1
1676629184,2023-02-17 11:19,24.48,993.83,1019.62,214,23.60,2.15,-26,1
1676629244,2023-02-17 11:20,24.48,993.80,1019.59,214,23.59,2.14,-29,1
1676629304,2023-02-17 11:21,24.49,993.79,1019.57,214,23.59,2.14,-26,1
1676629365,2023-02-17 11:22,24.45,993.81,1019.59,214,23.60,2.13,-25,1
1676629425,2023-02-17 11:23,24.50,993.79,1019.58,214,23.60,2.16,-25,1
1676629486,2023-02-17 11:24,24.50,993.78,1019.56,214,23.60,2.16,-26,1
1676629546,2023-02-17 11:25,24.51,993.76,1019.54,214,23.58,2.15,-23,1
1676629606,2023-02-17 11:26,24.50,993.76,1019.55,214,23.57,2.13,-32,1
1676629727,2023-02-17 11:28,24.51,993.71,1019.49,214,23.60,2.16,-23,1
1676629787,2023-02-17 11:29,24.53,993.70,1019.49,214,23.60,2.18,-27,1
1676629848,2023-02-17 11:30,24.55,993.68,1019.47,214,23.60,2.19,-30,1
1676629968,2023-02-17 11:32,24.59,993.70,1019.48,214,23.58,2.19,-23,1
1676630029,2023-02-17 11:33,24.59,993.65,1019.43,214,23.60,2.21,-25,1
1676630149,2023-02-17 11:35,24.70,993.62,1019.40,214,23.60,2.27,-25,1
1676630210,2023-02-17 11:36,24.66,993.59,1019.38,214,23.58,2.24,-28,1
1676630270,2023-02-17 11:37,24.69,993.57,1019.35,214,23.60,2.27,-29,1
1676630330,2023-02-17 11:38,24.69,993.60,1019.38,214,23.54,2.21,-26,1
1676630391,2023-02-17 11:39,24.73,993.50,1019.29,214,23.60,2.29,-25,1
1676630451,2023-02-17 11:40,24.75,993.58,1019.36,214,23.60,2.30,-27,1
1676630511,2023-02-17 11:41,24.77,993.48,1019.26,214,23.61,2.32,-29,1
1676630572,2023-02-17 11:42,24.80,993.55,1019.34,214,23.60,2.33,-27,1
1676630632,2023-02-17 11:43,24.81,993.48,1019.26,214,23.59,2.32,-27,1
1676630692,2023-02-17 11:44,24.85,993.49,1019.27,214,23.61,2.37,-28,1
1676630753,2023-02-17 11:45,24.86,993.51,1019.30,214,23.62,2.38,-26,1
1676630813,2023-02-17 11:46,24.87,993.47,1019.26,214,23.62,2.39,-27,1
1676630874,2023-02-17 11:47,24.89,993.47,1019.25,214,23.62,2.40,-28,1
1676630934,2023-02-17 11:48,24.94,993.46,1019.24,214,23.57,2.38,-29,1
1676630994,2023-02-17 11:49,24.89,993.48,1019.26,214,23.62,2.40,-24,1
1676631055,2023-02-17 11:50,24.98,993.36,1019.15,214,23.60,2.43,-27,1
1676631115,2023-02-17 11:51,24.98,993.39,1019.17,214,23.62,2.45,-27,1
1676631175,2023-02-17 11:52,24.99,993.38,1019.16,214,23.62,2.46,-30,1
1676631235,2023-02-17 11:53,25.00,993.30,1019.09,214,23.63,2.47,-29,1
1676631296,2023-02-17 11:54,25.02,993.36,1019.14,214,23.63,2.48,-27,1
1676631356,2023-02-17 11:55,25.02,993.30,1019.08,214,23.63,2.48,-23,1
1676631477,2023-02-17 11:57,25.04,993.29,1019.07,214,23.62,2.48,-28,1
1676631537,2023-02-17 11:58,25.02,993.38,1019.16,214,23.63,2.48,-23,1
1676631658,2023-02-17 12:00,25.04,993.31,1019.09,214,23.61,2.47,-32,1
1676631718,2023-02-17 12:01,25.04,993.31,1019.10,214,23.62,2.48,-27,1
1676631779,2023-02-17 12:02,25.19,993.26,1019.05,214,23.63,2.57,-29,1
1676631839,2023-02-17 12:03,25.05,993.24,1019.02,214,23.63,2.49,-21,1
1676631899,2023-02-17 12:04,25.07,993.20,1018.99,214,23.63,2.51,-29,1
1676631960,2023-02-17 12:06,25.07,993.26,1019.04,214,23.63,2.51,-22,1
1676632020,2023-02-17 12:07,25.07,993.27,1019.05,214,23.62,2.50,-24,1
1676632080,2023-02-17 12:08,25.20,993.25,1019.03,214,23.58,2.54,-29,1
1676632141,2023-02-17 12:09,25.08,993.26,1019.04,214,23.63,2.51,-26,1
1676632201,2023-02-17 12:10,25.07,993.23,1019.01,214,23.63,2.51,-24,1
1676632261,2023-02-17 12:11,25.08,993.23,1019.01,214,23.63,2.51,-26,1
1676632321,2023-02-17 12:12,25.08,993.18,1018.96,214,23.62,2.50,-35,1
1676632442,2023-02-17 12:14,25.10,993.10,1018.88,214,23.61,2.51,-27,1
1676632562,2023-02-17 12:16,25.09,993.07,1018.86,214,23.58,2.48,-27,1
1676632622,2023-02-17 12:17,25.28,993.01,1018.79,214,23.62,2.61,-23,1
1676632682,2023-02-17 12:18,25.14,992.99,1018.77,214,23.62,2.54,-26,1
1676632742,2023-02-17 12:19,25.12,992.98,1018.77,214,23.62,2.53,-24,1
1676632803,2023-02-17 12:20,25.12,992.95,1018.73,214,23.60,2.51,-25,1
1676632863,2023-02-17 12:21,25.13,992.90,1018.69,214,23.56,2.48,-29,1
1676632923,2023-02-17 12:22,25.14,992.85,1018.64,214,23.60,2.52,-24,1
1676632983,2023-02-17 12:23,25.12,992.94,1018.72,214,23.62,2.53,-29,1
1676633044,2023-02-17 12:24,25.15,992.98,1018.76,214,23.61,2.53,-28,1
1676633104,2023-02-17 12:25,25.14,992.98,1018.76,214,23.60,2.52,-30,1
1676633164,2023-02-17 12:26,25.15,992.86,1018.65,214,23.57,2.50,-23,1
1676633224,2023-02-17 12:27,25.14,992.88,1018.66,214,23.62,2.54,-26,1
1676633284,2023-02-17 12:28,25.16,992.92,1018.70,214,23.61,2.54,-28,1
1676633344,2023-02-17 12:29,25.16,992.88,1018.66,214,23.61,2.54,-30,1
1676633405,2023-02-17 12:30,25.16,992.88,1018.66,214,23.60,2.53,-23,1
1676633465,2023-02-17 12:31,25.18,992.79,1018.57,214,23.59,2.53,-26,1
1676633525,2023-02-17 12:32,25.18,992.81,1018.59,214,23.60,2.54,-26,1
1676633585,2023-02-17 12:33,25.31,992.78,1018.57,214,23.56,2.58,-25,1
1676633645,2023-02-17 12:34,25.18,992.86,1018.64,214,23.50,2.46,-22,1
1676633706,2023-02-17 12:35,25.19,992.77,1018.56,214,23.59,2.54,-22,1
1676633766,2023-02-17 12:36,25.20,992.76,1018.55,214,23.55,2.51,-22,1
1676633886,2023-02-17 12:38,25.21,992.89,1018.68,214,23.58,2.54,-22,1
1676633947,2023-02-17 12:39,25.20,992.84,1018.62,214,23.59,2.54,-24,1
1676634007,2023-02-17 12:40,25.19,992.89,1018.67,214,23.60,2.55,-30,1
1676634067,2023-02-17 12:41,25.21,992.89,1018.68,214,23.59,2.55,-23,1
1676634127,2023-02-17 12:42,25.21,992.84,1018.63,214,23.59,2.55,-23,1
1676634187,2023-02-17 12:43,25.22,992.92,1018.70,214,23.58,2.55,-26,1
1676634248,2023-02-17 12:44,25.33,992.84,1018.62,214,23.58,2.61,-32,1
1676634308,2023-02-17 12:45,25.24,992.79,1018.57,214,23.56,2.54,-25,1
1676634368,2023-02-17 12:46,25.23,992.84,1018.62,214,23.53,2.51,-29,1
1676634428,2023-02-17 12:47,25.22,992.77,1018.55,214,23.58,2.55,-22,1
1676634549,2023-02-17 12:49,25.23,992.70,1018.48,214,23.58,2.55,-28,1
1676634609,2023-02-17 12:50,25.24,992.62,1018.40,214,23.57,2.55,-29,1
1676634669,2023-02-17 12:51,25.24,992.62,1018.41,214,23.57,2.55,-26,1
1676634729,2023-02-17 12:52,25.29,992.55,1018.33,214,23.57,2.58,-28,1
1676634789,2023-02-17 12:53,25.29,992.55,1018.34,214,23.56,2.57,-25,1
1676634850,2023-02-17 12:54,25.27,992.53,1018.31,214,23.56,2.56,-25,1
1676634910,2023-02-17 12:55,25.27,992.50,1018.28,214,23.55,2.55,-32,1
1676634970,2023-02-17 12:56,25.29,992.52,1018.30,214,23.56,2.57,-32,1
1676635090,2023-02-17 12:58,25.51,992.47,1018.25,214,23.56,2.70,-26,1
1676635150,2023-02-17 12:59,25.28,992.42,1018.20,214,23.55,2.56,-23,1
1676635211,2023-02-17 13:00,25.30,992.42,1018.20,214,23.55,2.57,-26,1
1676635271,2023-02-17 13:01,25.28,992.41,1018.19,214,23.56,2.57,-23,1
1676635331,2023-02-17 13:02,25.30,992.33,1018.11,214,23.56,2.57,-22,1
1676635391,2023-02-17 13:03,25.30,992.37,1018.16,214,23.53,2.55,-25,1
1676635453,2023-02-17 13:04,25.29,992.36,1018.14,214,23.55,2.56,-27,1
1676635514,2023-02-17 13:05,25.31,992.37,1018.15,214,23.55,2.57,-23,1
1676635574,2023-02-17 13:06,25.31,992.35,1018.13,214,23.55,2.57,-25,1
1676635695,2023-02-17 13:08,25.32,992.30,1018.08,214,23.55,2.58,-26,1
1676635755,2023-02-17 13:09,25.33,992.25,1018.04,214,23.54,2.57,-20,1
1676635816,2023-02-17 13:10,25.33,992.25,1018.03,214,23.54,2.57,-28,1
1676635876,2023-02-17 13:11,25.34,992.26,1018.04,214,23.54,2.58,-29,1
1676635936,2023-02-17 13:12,25.32,992.27,1018.05,214,23.54,2.57,-23,1
1676635997,2023-02-17 13:13,25.35,992.24,1018.02,214,23.54,2.59,-25,1
1676636057,2023-02-17 13:14,25.35,992.26,1018.04,214,23.53,2.58,-27,1
1676636117,2023-02-17 13:15,25.46,992.23,1018.01,214,23.53,2.64,-30,1
1676636178,2023-02-17 13:16,25.37,992.24,1018.03,214,23.49,2.56,-21,1
1676636238,2023-02-17 13:17,25.36,992.28,1018.07,214,23.53,2.58,-23,1
1676636298,2023-02-17 13:18,25.37,992.29,1018.08,214,23.53,2.59,-27,1
1676636359,2023-02-17 13:19,25.44,992.25,1018.03,214,23.53,2.63,-22,1
1676636419,2023-02-17 13:20,25.37,992.28,1018.07,214,23.54,2.60,-29,1
1676636479,2023-02-17 13:21,25.38,992.16,1017.95,214,23.53,2.59,-26,1
1676636540,2023-02-17 13:22,25.37,992.27,1018.05,214,23.52,2.58,-28,1
1676636600,2023-02-17 13:23,25.38,992.24,1018.02,214,23.52,2.59,-22,1
1676636660,2023-02-17 13:24,25.36,992.21,1017.99,214,23.52,2.58,-24,1
1676636721,2023-02-17 13:25,25.38,992.21,1017.99,214,23.52,2.59,-22,1
1676636781,2023-02-17 13:26,25.39,992.23,1018.01,214,23.53,2.60,-29,1
1676636841,2023-02-17 13:27,25.38,992.24,1018.02,214,23.52,2.59,-25,1
1676636962,2023-02-17 13:29,25.46,992.25,1018.03,214,23.52,2.63,-27,1
1676637022,2023-02-17 13:30,25.40,992.28,1018.06,214,23.52,2.60,-27,1
1676637083,2023-02-17 13:31,25.40,992.23,1018.01,214,23.51,2.59,-26,1
1676637143,2023-02-17 13:32,25.39,992.24,1018.02,214,23.51,2.59,-27,1
1676637203,2023-02-17 13:33,25.40,992.21,1018.00,214,23.52,2.60,-26,1
1676637264,2023-02-17 13:34,25.44,992.23,1018.01,214,23.52,2.62,-26,1
1676637324,2023-02-17 13:35,25.42,992.25,1018.03,214,23.51,2.60,-29,1
1676637384,2023-02-17 13:36,25.44,992.25,1018.04,214,23.52,2.62,-30,1
1676637445,2023-02-17 13:37,25.44,992.26,1018.04,214,23.51,2.61,-26,1
1676637505,2023-02-17 13:38,25.41,992.31,1018.09,214,23.51,2.60,-26,1
1676637565,2023-02-17 13:39,25.42,992.21,1017.99,214,23.51,2.60,-29,1
1676637626,2023-02-17 13:40,25.44,992.25,1018.03,214,23.46,2.57,-27,1
1676637686,2023-02-17 13:41,25.42,992.21,1017.99,214,23.47,2.57,-29,1
1676637746,2023-02-17 13:42,25.45,992.17,1017.95,214,23.50,2.61,-29,1
1676637807,2023-02-17 13:43,25.45,992.12,1017.90,214,23.51,2.61,-25,1
1676637927,2023-02-17 13:45,25.45,992.10,1017.88,214,23.50,2.61,-32,1
1676637988,2023-02-17 13:46,25.46,992.14,1017.92,214,23.50,2.61,-22,1
1676638048,2023-02-17 13:47,25.45,992.13,1017.92,214,23.51,2.61,-29,1
1676638108,2023-02-17 13:48,25.30,992.09,1017.88,214,23.50,2.53,-26,1
1676638169,2023-02-17 13:49,25.48,992.07,1017.85,214,23.51,2.63,-24,1
1676638229,2023-02-17 13:50,25.45,992.07,1017.85,214,23.50,2.61,-33,1
1676638289,2023-02-17 13:51,25.47,992.02,1017.80,214,23.50,2.62,-32,1
1676638350,2023-02-17 13:52,25.47,992.05,1017.83,214,23.47,2.59,-29,1
1676638470,2023-02-17 13:54,25.47,992.00,1017.78,214,23.44,2.57,-28,1
1676638531,2023-02-17 13:55,25.80,991.95,1017.73,214,23.50,2.80,-22,1
1676638591,2023-02-17 13:56,25.49,991.99,1017.77,214,23.50,2.63,-29,1
1676638651,2023-02-17 13:57,25.48,991.96,1017.74,214,23.49,2.62,-23,1
1676638712,2023-02-17 13:58,25.49,992.01,1017.80,214,23.49,2.62,-24,1
1676638772,2023-02-17 13:59,25.50,991.99,1017.77,214,23.44,2.59,-21,1
1676638832,2023-02-17 14:00,25.49,991.98,1017.77,214,23.49,2.62,-34,1
1676638893,2023-02-17 14:01,25.49,991.91,1017.70,214,23.50,2.63,-32,1
1676638953,2023-02-17 14:02,25.49,991.97,1017.75,214,23.48,2.61,-27,1
1676639074,2023-02-17 14:04,25.50,992.02,1017.80,214,23.46,2.60,-26,1
1676639134,2023-02-17 14:05,25.51,991.95,1017.73,214,23.48,2.63,-28,1
1676639194,2023-02-17 14:06,25.43,991.97,1017.76,214,23.46,2.57,-26,1
1676639255,2023-02-17 14:07,25.51,991.86,1017.65,214,23.49,2.63,-28,1
1676639315,2023-02-17 14:08,25.52,991.92,1017.71,214,23.48,2.63,-30,1
1676639375,2023-02-17 14:09,25.53,991.87,1017.65,214,23.47,2.63,-31,1
1676639496,2023-02-17 14:11,25.53,991.93,1017.71,214,23.48,2.64,-22,1
1676639556,2023-02-17 14:12,25.53,991.91,1017.70,214,23.48,2.64,-23,1
1676639617,2023-02-17 14:13,25.53,991.91,1017.69,214,23.48,2.64,-23,1
1676639677,2023-02-17 14:14,25.53,991.85,1017.64,214,23.48,2.64,-27,1
1676639737,2023-02-17 14:15,25.53,991.79,1017.57,214,23.48,2.64,-22,1
1676639798,2023-02-17 14:16,25.55,991.81,1017.59,214,23.45,2.62,-23,1
1676639858,2023-02-17 14:17,25.53,991.78,1017.57,214,23.47,2.63,-29,1
1676639918,2023-02-17 14:18,25.55,991.80,1017.59,214,23.42,2.60,-29,1
1676639978,2023-02-17 14:19,25.53,991.75,1017.54,214,23.47,2.63,-26,1
1676640039,2023-02-17 14:20,25.57,991.68,1017.46,214,23.47,2.65,-26,1
1676640099,2023-02-17 14:21,25.56,991.71,1017.49,214,23.47,2.65,-24,1
1676640159,2023-02-17 14:22,25.57,991.67,1017.46,214,23.48,2.66,-27,1
1676640220,2023-02-17 14:23,25.55,991.71,1017.49,214,23.47,2.64,-29,1
1676640280,2023-02-17 14:24,25.55,991.69,1017.48,214,23.47,2.64,-27,1
1676640340,2023-02-17 14:25,25.54,991.69,1017.48,214,23.47,2.63,-25,1
1676640401,2023-02-17 14:26,25.56,991.66,1017.45,214,23.47,2.65,-27,1
1676640461,2023-02-17 14:27,25.55,991.62,1017.41,214,23.47,2.64,-23,1
1676640521,2023-02-17 14:28,25.57,991.66,1017.44,214,23.47,2.65,-31,1
1676640582,2023-02-17 14:29,25.58,991.62,1017.40,214,23.47,2.65,-27,1
1676640642,2023-02-17 14:30,25.59,991.60,1017.38,214,23.45,2.64,-24,1
1676640763,2023-02-17 14:32,25.59,991.58,1017.36,214,23.45,2.64,-27,1
1676640823,2023-02-17 14:33,25.58,991.45,1017.23,214,23.46,2.65,-22,1
1676640883,2023-02-17 14:34,25.60,991.55,1017.33,214,23.46,2.66,-31,1
1676640944,2023-02-17 14:35,25.50,991.50,1017.29,214,23.46,2.60,-23,1
1676641004,2023-02-17 14:36,25.60,991.52,1017.30,214,23.46,2.66,-24,1
1676641064,2023-02-17 14:37,25.60,991.50,1017.28,214,23.46,2.66,-25,1
1676641125,2023-02-17 14:38,25.59,991.47,1017.25,214,23.46,2.65,-28,1
1676641185,2023-02-17 14:39,25.60,991.44,1017.22,214,23.46,2.66,-24,1
1676641245,2023-02-17 14:40,25.60,991.52,1017.30,214,23.45,2.65,-28,1
1676641305,2023-02-17 14:41,25.59,991.43,1017.22,214,23.46,2.65,-30,1
1676641366,2023-02-17 14:42,25.64,991.42,1017.20,214,23.45,2.67,-31,1
1676641426,2023-02-17 14:43,25.61,991.43,1017.22,214,23.45,2.65,-22,1
1676641547,2023-02-17 14:45,25.61,991.34,1017.13,214,23.45,2.65,-24,1
1676641607,2023-02-17 14:46,25.61,991.28,1017.07,214,23.44,2.64,-30,1
1676641667,2023-02-17 14:47,25.63,991.36,1017.14,214,23.45,2.66,-28,1
1676641727,2023-02-17 14:48,25.63,991.27,1017.05,214,23.45,2.66,-29,1
1676641788,2023-02-17 14:49,25.62,991.28,1017.06,214,23.45,2.66,-20,1
1676641848,2023-02-17 14:50,25.62,991.27,1017.05,214,23.45,2.66,-23,1
1676641969,2023-02-17 14:52,25.64,991.21,1016.99,214,23.43,2.65,-28,1
1676642029,2023-02-17 14:53,25.63,991.23,1017.01,214,23.44,2.66,-29,1
1676642089,2023-02-17 14:54,25.65,991.19,1016.98,214,23.44,2.67,-29,1
1676642150,2023-02-17 14:55,25.65,991.14,1016.92,214,23.40,2.63,-25,1
1676642210,2023-02-17 14:56,25.67,991.20,1016.98,214,23.43,2.67,-25,1
1676642270,2023-02-17 14:57,25.56,991.14,1016.93,214,23.41,2.59,-27,1
1676642331,2023-02-17 14:58,25.65,991.08,1016.86,214,23.43,2.66,-30,1
1676642391,2023-02-17 14:59,25.66,991.09,1016.87,214,23.44,2.67,-26,1
1676642451,2023-02-17 15:00,25.65,991.12,1016.91,214,23.44,2.67,-30,1
1676642512,2023-02-17 15:01,25.65,991.03,1016.81,214,23.44,2.67,-30,1
1676642572,2023-02-17 15:02,25.66,990.99,1016.78,214,23.43,2.67,-23,1
1676642632,2023-02-17 15:03,25.66,990.99,1016.77,214,23.43,2.67,-26,1
1676642692,2023-02-17 15:04,25.72,990.94,1016.72,214,23.43,2.70,-26,1
1676642753,2023-02-17 15:05,25.66,990.91,1016.69,214,23.40,2.64,-31,1
1676642813,2023-02-17 15:06,25.65,990.84,1016.62,214,23.43,2.66,-31,1
1676642873,2023-02-17 15:07,25.67,990.93,1016.71,214,23.43,2.67,-25,1
1676642994,2023-02-17 15:09,25.68,990.83,1016.61,214,23.40,2.65,-29,1
1676643054,2023-02-17 15:10,25.67,990.85,1016.63,214,23.43,2.67,-23,1
1676643114,2023-02-17 15:11,25.66,990.85,1016.63,214,23.42,2.66,-27,1
1676643175,2023-02-17 15:12,25.67,990.77,1016.55,214,23.43,2.67,-22,1
1676643235,2023-02-17 15:13,25.67,990.79,1016.58,214,23.43,2.67,-30,1
1676643296,2023-02-17 15:14,25.68,990.74,1016.52,214,23.43,2.68,-26,1
1676643356,2023-02-17 15:15,25.67,990.76,1016.55,214,23.42,2.66,-24,1
1676643416,2023-02-17 15:16,25.67,990.74,1016.53,214,23.43,2.67,-26,1
1676643476,2023-02-17 15:17,25.68,990.69,1016.48,214,23.43,2.68,-30,1
1676643537,2023-02-17 15:18,25.68,990.71,1016.49,214,23.43,2.68,-28,1
1676643597,2023-02-17 15:19,25.67,990.65,1016.43,214,23.41,2.65,-30,1
1676643718,2023-02-17 15:21,25.67,990.62,1016.40,214,23.41,2.65,-24,1
1676643778,2023-02-17 15:22,25.67,990.66,1016.44,214,23.40,2.65,-23,1
1676643838,2023-02-17 15:23,25.68,990.64,1016.42,214,23.42,2.67,-27,1
1676643898,2023-02-17 15:24,25.68,990.60,1016.39,214,23.40,2.65,-21,1
1676643959,2023-02-17 15:25,25.67,990.59,1016.37,214,23.43,2.67,-31,1
1676644019,2023-02-17 15:26,25.70,990.55,1016.33,214,23.43,2.69,-22,1
1676644079,2023-02-17 15:27,25.78,990.51,1016.29,214,23.43,2.73,-27,1
1676644140,2023-02-17 15:29,25.68,990.52,1016.30,214,23.43,2.68,-23,1
1676644200,2023-02-17 15:30,25.78,990.48,1016.26,214,23.42,2.72,-27,1
1676644260,2023-02-17 15:31,25.71,990.54,1016.33,214,23.42,2.69,-28,1
1676644321,2023-02-17 15:32,25.70,990.56,1016.34,214,23.43,2.69,-26,1
1676644381,2023-02-17 15:33,25.78,990.54,1016.32,214,23.43,2.73,-25,1
1676644441,2023-02-17 15:34,25.72,990.57,1016.36,214,23.43,2.70,-27,1
1676644501,2023-02-17 15:35,25.72,990.50,1016.29,214,23.44,2.70,-26,1
1676644562,2023-02-17 15:36,25.61,990.48,1016.26,214,23.43,2.63,-29,1
1676644622,2023-02-17 15:37,25.72,990.48,1016.26,214,23.42,2.69,-30,1
1676644682,2023-02-17 15:38,25.83,990.42,1016.20,214,23.42,2.75,-20,1
1676644743,2023-02-17 15:39,25.72,990.33,1016.11,214,23.43,2.70,-27,1
1676644803,2023-02-17 15:40,25.76,990.35,1016.13,214,23.43,2.72,-27,1
1676644863,2023-02-17 15:41,25.72,990.38,1016.16,214,23.43,2.70,-22,1
1676644984,2023-02-17 15:43,25.72,990.42,1016.20,214,23.43,2.70,-23,1
1676645044,2023-02-17 15:44,25.74,990.40,1016.19,214,23.44,2.72,-27,1
1676645104,2023-02-17 15:45,25.73,990.29,1016.08,214,23.43,2.70,-27,1
1676645165,2023-02-17 15:46,25.81,990.33,1016.11,214,23.42,2.74,-19,1
1676645225,2023-02-17 15:47,25.75,990.28,1016.06,214,23.42,2.70,-26,1
1676645285,2023-02-17 15:48,25.74,990.28,1016.07,214,23.43,2.71,-31,1
1676645406,2023-02-17 15:50,25.74,990.19,1015.97,214,23.40,2.68,-28,1
1676645466,2023-02-17 15:51,25.75,990.19,1015.97,214,23.41,2.70,-27,1
1676645526,2023-02-17 15:52,25.74,990.21,1015.99,214,23.43,2.71,-18,1
1676645586,2023-02-17 15:53,25.74,990.21,1015.99,214,23.41,2.69,-27,1
1676645647,2023-02-17 15:54,25.75,990.20,1015.98,214,23.43,2.71,-25,1
1676645707,2023-02-17 15:55,25.75,990.12,1015.90,214,23.43,2.71,-28,1
1676645767,2023-02-17 15:56,25.74,990.14,1015.93,214,23.42,2.70,-23,1
1676645828,2023-02-17 15:57,25.75,990.18,1015.96,214,23.43,2.71,-24,1
1676645948,2023-02-17 15:59,25.74,990.11,1015.89,214,23.42,2.70,-24,1
1676646008,2023-02-17 16:00,25.75,990.17,1015.95,214,23.44,2.72,-24,1
1676646069,2023-02-17 16:01,25.73,990.14,1015.92,214,23.43,2.70,-19,1
1676646129,2023-02-17 16:02,25.74,990.14,1015.92,214,23.42,2.70,-33,1
1676646189,2023-02-17 16:03,25.77,990.10,1015.88,214,23.43,2.72,-21,1
1676646310,2023-02-17 16:05,25.75,990.12,1015.90,214,23.41,2.70,-22,1
1676646370,2023-02-17 16:06,25.77,990.10,1015.89,214,23.42,2.72,-29,1
1676646430,2023-02-17 16:07,25.78,990.08,1015.86,214,23.42,2.72,-23,1
1676646491,2023-02-17 16:08,25.78,990.07,1015.86,214,23.42,2.72,-26,1
1676646551,2023-02-17 16:09,25.77,990.02,1015.80,214,23.42,2.72,-28,1
1676646611,2023-02-17 16:10,25.77,989.96,1015.74,214,23.42,2.71,-28,1
1676646672,2023-02-17 16:11,25.78,990.03,1015.81,214,23.42,2.72,-28,1
1676646732,2023-02-17 16:12,25.69,990.04,1015.82,214,23.42,2.67,-26,1
1676646792,2023-02-17 16:13,25.78,990.05,1015.83,214,23.40,2.71,-21,1
1676646852,2023-02-17 16:14,25.77,990.02,1015.80,214,23.42,2.72,-26,1
1676646913,2023-02-17 16:15,25.78,990.04,1015.82,214,23.42,2.72,-30,1
1676646973,2023-02-17 16:16,25.77,990.04,1015.82,214,23.41,2.71,-26,1
1676647033,2023-02-17 16:17,25.73,989.89,1015.67,214,23.41,2.69,-24,1
1676647153,2023-02-17 16:19,25.76,989.93,1015.71,214,23.40,2.69,-29,1
1676647214,2023-02-17 16:20,25.97,989.95,1015.74,214,23.40,2.81,-28,1
1676647274,2023-02-17 16:21,25.79,989.94,1015.72,214,23.41,2.72,-27,1
1676647334,2023-02-17 16:22,25.62,989.94,1015.73,214,23.39,2.61,-25,1
1676647395,2023-02-17 16:23,25.79,989.90,1015.68,214,23.41,2.72,-29,1
1676647455,2023-02-17 16:24,25.79,989.93,1015.71,214,23.41,2.72,-23,1
1676647515,2023-02-17 16:25,25.79,989.89,1015.68,214,23.41,2.72,-27,1
1676647575,2023-02-17 16:26,25.96,989.93,1015.71,214,23.41,2.81,-27,1
1676647636,2023-02-17 16:27,25.79,989.93,1015.71,214,23.41,2.72,-29,1
1676647696,2023-02-17 16:28,25.82,989.90,1015.68,214,23.41,2.74,-22,1
1676647816,2023-02-17 16:30,25.80,989.89,1015.68,214,23.41,2.73,-29,1
1676647877,2023-02-17 16:31,25.79,989.90,1015.68,214,23.40,2.71,-28,1
1676647937,2023-02-17 16:32,25.63,989.85,1015.63,214,23.40,2.62,-25,1
1676647997,2023-02-17 16:33,25.81,989.83,1015.62,214,23.40,2.72,-27,1
1676648057,2023-02-17 16:34,25.82,989.76,1015.55,214,23.39,2.72,-20,1
1676648118,2023-02-17 16:35,25.82,989.79,1015.58,214,23.37,2.70,-25,1
1676648178,2023-02-17 16:36,25.82,989.78,1015.57,214,23.38,2.71,-31,1
1676648238,2023-02-17 16:37,25.84,989.71,1015.49,214,23.40,2.74,-25,1
1676648298,2023-02-17 16:38,25.83,989.70,1015.48,214,23.39,2.73,-29,1
1676648359,2023-02-17 16:39,25.83,989.67,1015.46,214,23.40,2.73,-28,1
1676648419,2023-02-17 16:40,25.83,989.61,1015.39,214,23.40,2.73,-22,1
1676648539,2023-02-17 16:42,25.93,989.52,1015.30,214,23.39,2.78,-30,1
1676648599,2023-02-17 16:43,25.83,989.56,1015.34,214,23.36,2.70,-23,1
1676648660,2023-02-17 16:44,25.83,989.53,1015.31,214,23.40,2.73,-28,1
1676648720,2023-02-17 16:45,25.84,989.54,1015.32,214,23.40,2.74,-24,1
1676648780,2023-02-17 16:46,25.86,989.55,1015.33,214,23.40,2.75,-23,1
1676648841,2023-02-17 16:47,25.92,989.55,1015.34,214,23.39,2.77,-25,1
1676648901,2023-02-17 16:48,25.86,989.37,1015.15,214,23.39,2.74,-22,1
1676648961,2023-02-17 16:49,25.86,989.49,1015.28,214,23.39,2.74,-23,1
1676649021,2023-02-17 16:50,25.87,989.46,1015.24,214,23.39,2.74,-23,1
1676649082,2023-02-17 16:51,25.86,989.43,1015.21,214,23.39,2.74,-27,1
1676649142,2023-02-17 16:52,25.89,989.46,1015.24,214,23.35,2.72,-24,1
1676649202,2023-02-17 16:53,25.90,989.40,1015.18,214,23.37,2.74,-23,1
1676649262,2023-02-17 16:54,25.77,989.37,1015.15,214,23.38,2.68,-27,1
1676649323,2023-02-17 16:55,25.85,989.29,1015.07,214,23.38,2.73,-26,1
1676649383,2023-02-17 16:56,25.84,989.28,1015.06,214,23.38,2.72,-30,1
1676649443,2023-02-17 16:57,25.87,989.24,1015.02,214,23.38,2.73,-26,1
1676649503,2023-02-17 16:58,25.88,989.19,1014.97,214,23.39,2.75,-33,1
1676649564,2023-02-17 16:59,26.08,989.17,1014.96,214,23.38,2.85,-24,1
1676649624,2023-02-17 17:00,25.89,989.14,1014.93,214,23.38,2.75,-26,1
1676649684,2023-02-17 17:01,25.75,989.14,1014.92,214,23.38,2.67,-29,1
1676649744,2023-02-17 17:02,25.88,989.10,1014.88,214,23.35,2.71,-26,1
1676649804,2023-02-17 17:03,25.89,989.08,1014.87,214,23.37,2.74,-28,1
1676649865,2023-02-17 17:04,25.88,989.13,1014.92,214,23.37,2.73,-23,1
1676649925,2023-02-17 17:05,25.90,989.09,1014.88,214,23.37,2.74,-21,1
1676649985,2023-02-17 17:06,25.90,989.05,1014.83,214,23.37,2.74,-21,1
1676650045,2023-02-17 17:07,25.91,989.06,1014.84,214,23.36,2.74,-24,1
1676650105,2023-02-17 17:08,25.90,989.04,1014.83,214,23.35,2.73,-27,1
1676650166,2023-02-17 17:09,25.90,988.98,1014.76,214,23.35,2.73,-30,1
1676650226,2023-02-17 17:10,25.90,988.98,1014.76,214,23.37,2.74,-24,1
1676650286,2023-02-17 17:11,25.92,988.98,1014.77,214,23.35,2.74,-29,1
1676650346,2023-02-17 17:12,25.90,988.90,1014.69,214,23.37,2.74,-32,1
1676650407,2023-02-17 17:13,25.92,988.84,1014.62,214,23.37,2.75,-25,1
1676650467,2023-02-17 17:14,25.92,988.91,1014.70,214,23.37,2.76,-32,1
1676650527,2023-02-17 17:15,25.93,988.93,1014.71,214,23.35,2.74,-27,1
1676650587,2023-02-17 17:16,25.91,988.93,1014.71,214,23.37,2.75,-25,1
1676650648,2023-02-17 17:17,25.74,988.95,1014.73,214,23.37,2.66,-28,1
1676650708,2023-02-17 17:18,25.93,988.90,1014.69,214,23.37,2.76,-27,1
1676650768,2023-02-17 17:19,25.94,988.89,1014.67,214,23.37,2.77,-28,1
1676650828,2023-02-17 17:20,25.93,988.91,1014.70,214,23.35,2.74,-25,1
1676650889,2023-02-17 17:21,25.92,988.90,1014.68,214,23.36,2.75,-24,1
1676651009,2023-02-17 17:23,25.95,988.89,1014.67,214,23.35,2.76,-24,1
1676651069,2023-02-17 17:24,25.95,988.88,1014.66,214,23.37,2.77,-28,1
1676651130,2023-02-17 17:25,25.95,988.88,1014.67,214,23.36,2.76,-24,1
1676651190,2023-02-17 17:26,25.94,988.83,1014.61,214,23.31,2.72,-28,1
1676651250,2023-02-17 17:27,25.95,988.81,1014.59,214,23.36,2.76,-27,1
1676651310,2023-02-17 17:28,25.97,988.80,1014.58,214,23.33,2.75,-29,1
1676651371,2023-02-17 17:29,25.97,988.67,1014.45,214,23.36,2.77,-26,1
1676651431,2023-02-17 17:30,25.96,988.71,1014.50,214,23.36,2.77,-26,1
1676651491,2023-02-17 17:31,26.13,988.74,1014.53,214,23.36,2.86,-33,1
1676651551,2023-02-17 17:32,25.96,988.72,1014.50,214,23.36,2.77,-25,1
1676651672,2023-02-17 17:34,25.98,988.72,1014.50,214,23.36,2.78,-29,1
1676651732,2023-02-17 17:35,25.97,988.73,1014.51,214,23.36,2.78,-24,1
1676651793,2023-02-17 17:36,25.98,988.73,1014.51,214,23.32,2.75,-31,1
1676651853,2023-02-17 17:37,26.00,988.71,1014.50,214,23.35,2.78,-27,1
1676651913,2023-02-17 17:38,25.97,988.70,1014.48,214,23.36,2.78,-31,1
1676651973,2023-02-17 17:39,25.98,988.63,1014.41,214,23.35,2.77,-17,1
1676652034,2023-02-17 17:40,25.98,988.65,1014.43,214,23.33,2.76,-26,1
1676652094,2023-02-17 17:41,26.00,988.65,1014.44,214,23.30,2.74,-27,1
1676652154,2023-02-17 17:42,25.97,988.65,1014.43,214,23.32,2.74,-23,1
1676652214,2023-02-17 17:43,26.00,988.58,1014.37,214,23.34,2.78,-28,1
1676652275,2023-02-17 17:44,26.00,988.62,1014.41,214,23.36,2.79,-20,1
1676652335,2023-02-17 17:45,26.00,988.62,1014.41,214,23.35,2.78,-26,1
1676652395,2023-02-17 17:46,26.01,988.67,1014.45,214,23.35,2.79,-27,1
1676652456,2023-02-17 17:47,26.01,988.63,1014.42,214,23.36,2.79,-27,1
1676652516,2023-02-17 17:48,26.01,988.64,1014.42,214,23.36,2.79,-26,1
1676652576,2023-02-17 17:49,26.01,988.63,1014.41,214,23.35,2.79,-33,1
1676652636,2023-02-17 17:50,26.03,988.66,1014.44,214,23.36,2.81,-27,1
1676652696,2023-02-17 17:51,26.02,988.62,1014.41,214,23.36,2.80,-25,1
1676652756,2023-02-17 17:52,26.01,988.60,1014.38,214,23.35,2.79,-26,1
1676652817,2023-02-17 17:53,26.01,988.59,1014.37,214,23.06,2.54,-27,1
1676652877,2023-02-17 17:54,26.03,988.62,1014.41,214,22.75,2.29,-20,1
1676652937,2023-02-17 17:55,26.02,988.59,1014.37,214,23.36,2.80,-24,1
1676652997,2023-02-17 17:56,26.03,988.54,1014.32,214,23.32,2.77,-27,1
1676653057,2023-02-17 17:57,26.04,988.55,1014.33,214,23.35,2.80,-32,1
1676653117,2023-02-17 17:58,26.02,988.49,1014.27,214,22.82,2.34,-25,1
1676653177,2023-02-17 17:59,26.02,988.45,1014.23,214,22.94,2.44,-25,1
1676653297,2023-02-17 18:01,26.04,988.45,1014.23,214,23.33,2.79,-21,1
1676653357,2023-02-17 18:02,26.05,988.07,1013.85,214,23.33,2.79,-27,1
1676653418,2023-02-17 18:03,26.04,988.46,1014.24,214,23.32,2.78,-26,1
1676653478,2023-02-17 18:04,26.04,988.06,1013.84,214,23.36,2.81,-23,1
1676653538,2023-02-17 18:05,26.04,988.43,1014.21,214,23.32,2.78,-22,1
1676653598,2023-02-17 18:06,26.06,988.40,1014.18,214,23.35,2.81,-27,1
1676653658,2023-02-17 18:07,25.75,987.38,1013.17,214,23.30,2.61,-25,1
1676653718,2023-02-17 18:08,26.05,987.80,1013.58,214,23.35,2.81,-31,1
1676653778,2023-02-17 18:09,26.04,988.12,1013.90,214,23.33,2.79,-21,1
1676653838,2023-02-17 18:10,26.05,988.22,1014.00,214,23.35,2.81,-27,1
1676653898,2023-02-17 18:11,26.07,988.06,1013.84,214,23.35,2.82,-25,1
1676653959,2023-02-17 18:12,26.05,988.11,1013.89,214,23.35,2.81,-25,1
1676654019,2023-02-17 18:13,26.05,988.17,1013.96,214,23.34,2.80,-21,1
1676654079,2023-02-17 18:14,26.06,988.11,1013.89,214,23.35,2.81,-26,1
1676654139,2023-02-17 18:15,26.05,988.22,1014.01,214,23.35,2.81,-31,1
1676654199,2023-02-17 18:16,26.05,988.16,1013.94,214,23.35,2.81,-25,1
1676654259,2023-02-17 18:17,26.05,988.11,1013.90,214,23.35,2.81,-19,1
1676654319,2023-02-17 18:18,26.07,988.11,1013.89,214,23.35,2.82,-21,1
1676654379,2023-02-17 18:19,26.06,988.09,1013.88,214,23.34,2.81,-25,1
1676654500,2023-02-17 18:21,25.93,988.15,1013.94,214,23.34,2.73,-30,1
1676654560,2023-02-17 18:22,26.08,988.12,1013.90,214,23.33,2.81,-26,1
1676654620,2023-02-17 18:23,26.08,988.14,1013.92,214,23.34,2.82,-28,1
1676654680,2023-02-17 18:24,26.08,988.16,1013.95,214,23.35,2.83,-28,1
1676654740,2023-02-17 18:25,26.07,988.18,1013.97,214,23.34,2.81,-30,1
1676654800,2023-02-17 18:26,26.09,988.15,1013.93,214,23.33,2.82,-29,1
1676654860,2023-02-17 18:27,26.09,988.14,1013.93,214,23.34,2.82,-27,1
1676654920,2023-02-17 18:28,26.07,988.15,1013.94,214,23.34,2.81,-25,1
1676655041,2023-02-17 18:30,26.09,988.13,1013.92,214,23.34,2.82,-21,1
1676655101,2023-02-17 18:31,26.10,988.19,1013.97,214,23.34,2.83,-26,1
1676655161,2023-02-17 18:32,26.10,988.23,1014.01,214,23.34,2.83,-25,1
1676655221,2023-02-17 18:33,26.12,988.17,1013.95,214,23.34,2.84,-25,1
1676655281,2023-02-17 18:34,26.10,988.20,1013.99,214,23.34,2.83,-31,1
1676655341,2023-02-17 18:35,26.12,988.22,1014.00,214,23.33,2.83,-22,1
1676655401,2023-02-17 18:36,26.10,988.19,1013.97,214,23.31,2.80,-27,1
1676655461,2023-02-17 18:37,26.10,988.12,1013.90,214,23.32,2.81,-23,1
1676655521,2023-02-17 18:38,26.13,988.05,1013.84,214,23.34,2.84,-27,1
1676655642,2023-02-17 18:40,26.12,987.98,1013.76,214,23.34,2.84,-28,1
1676655702,2023-02-17 18:41,26.23,987.97,1013.76,214,23.32,2.88,-30,1
1676655762,2023-02-17 18:42,26.11,987.91,1013.69,214,23.32,2.82,-28,1
1676655822,2023-02-17 18:43,26.13,987.87,1013.65,214,23.32,2.82,-31,1
1676655882,2023-02-17 18:44,26.11,987.85,1013.63,214,23.33,2.83,-23,1
1676655942,2023-02-17 18:45,26.12,987.81,1013.60,214,23.33,2.83,-27,1
1676656062,2023-02-17 18:47,26.15,987.89,1013.67,214,23.33,2.84,-25,1
1676656122,2023-02-17 18:48,26.15,987.83,1013.61,214,23.34,2.85,-22,1
1676656182,2023-02-17 18:49,26.14,987.83,1013.62,214,23.34,2.85,-26,1
1676656243,2023-02-17 18:50,26.13,987.70,1013.49,214,23.34,2.85,-24,1
1676656303,2023-02-17 18:51,26.13,987.75,1013.53,214,23.34,2.85,-25,1
1676656363,2023-02-17 18:52,26.15,987.80,1013.58,214,23.34,2.85,-24,1
1676656423,2023-02-17 18:53,26.05,987.70,1013.48,214,23.33,2.79,-24,1
1676656483,2023-02-17 18:54,26.15,987.68,1013.46,214,23.32,2.84,-31,1
1676656543,2023-02-17 18:55,26.14,987.71,1013.49,214,23.34,2.85,-27,1
1676656603,2023-02-17 18:56,26.15,987.64,1013.42,214,23.33,2.84,-24,1
1676656663,2023-02-17 18:57,26.15,987.63,1013.41,214,23.34,2.85,-24,1
1676656723,2023-02-17 18:58,26.14,987.66,1013.44,214,23.34,2.85,-26,1
1676656783,2023-02-17 18:59,26.16,987.68,1013.46,214,23.33,2.85,-29,1
1676656904,2023-02-17 19:01,26.17,987.65,1013.44,214,23.34,2.86,-34,1
1676657025,2023-02-17 19:03,26.17,987.66,1013.44,214,23.33,2.86,-26,1
1676657085,2023-02-17 19:04,26.17,987.68,1013.46,214,23.34,2.86,-22,1
1676657145,2023-02-17 19:05,26.18,987.72,1013.50,214,23.34,2.87,-31,1
1676657206,2023-02-17 19:06,26.17,987.70,1013.49,214,23.34,2.86,-26,1
1676657266,2023-02-17 19:07,26.19,987.74,1013.53,214,23.32,2.86,-22,1
1676657326,2023-02-17 19:08,26.17,987.72,1013.51,214,23.33,2.86,-26,1
1676657386,2023-02-17 19:09,26.02,987.67,1013.45,214,23.32,2.77,-20,1
1676657447,2023-02-17 19:10,26.20,987.74,1013.52,214,23.34,2.88,-24,1
1676657507,2023-02-17 19:11,26.19,987.74,1013.52,214,23.34,2.88,-24,1
1676657567,2023-02-17 19:12,26.20,987.84,1013.63,214,23.34,2.88,-23,1
1676657628,2023-02-17 19:13,26.20,987.90,1013.68,214,23.34,2.88,-22,1
1676657688,2023-02-17 19:14,26.19,987.90,1013.69,214,23.33,2.87,-28,1
1676657748,2023-02-17 19:15,26.20,987.89,1013.67,214,23.34,2.88,-27,1
1676657808,2023-02-17 19:16,26.21,987.90,1013.68,214,23.33,2.88,-30,1
1676657869,2023-02-17 19:17,25.95,987.89,1013.67,214,23.34,2.75,-28,1
1676657929,2023-02-17 19:18,26.21,987.93,1013.72,214,23.33,2.88,-32,1
1676657989,2023-02-17 19:19,26.21,987.92,1013.70,214,23.33,2.88,-26,1
1676658050,2023-02-17 19:20,26.22,987.89,1013.68,214,23.33,2.89,-19,1
1676658170,2023-02-17 19:22,26.22,987.86,1013.65,214,23.33,2.89,-30,1
1676658230,2023-02-17 19:23,26.44,987.82,1013.60,214,23.30,2.98,-24,1
1676658291,2023-02-17 19:24,26.23,987.73,1013.52,214,23.34,2.90,-26,1
1676658351,2023-02-17 19:25,26.22,987.78,1013.56,214,23.34,2.89,-26,1
1676658411,2023-02-17 19:26,26.21,987.76,1013.55,214,23.33,2.88,-27,1
1676658472,2023-02-17 19:27,26.23,987.73,1013.51,214,23.34,2.90,-22,1
1676658532,2023-02-17 19:28,26.22,987.71,1013.49,214,23.34,2.89,-29,1
1676658592,2023-02-17 19:29,26.27,987.76,1013.55,214,23.34,2.92,-23,1
1676658652,2023-02-17 19:30,26.24,987.79,1013.58,214,23.34,2.90,-28,1
1676658712,2023-02-17 19:31,26.23,987.72,1013.51,214,23.34,2.90,-25,1
1676658772,2023-02-17 19:32,26.25,987.79,1013.58,214,23.33,2.90,-27,1
1676658832,2023-02-17 19:33,26.25,987.72,1013.50,214,23.33,2.90,-25,1
1676658893,2023-02-17 19:34,26.23,987.71,1013.49,214,23.33,2.89,-26,1
1676658953,2023-02-17 19:35,26.21,987.70,1013.49,214,23.33,2.88,-25,1
1676659013,2023-02-17 19:36,26.27,987.69,1013.47,214,23.33,2.91,-24,1
1676659073,2023-02-17 19:37,26.26,987.77,1013.55,214,23.30,2.88,-27,1
1676659133,2023-02-17 19:38,26.26,987.74,1013.53,214,23.31,2.89,-30,1
1676659193,2023-02-17 19:39,26.27,987.74,1013.52,214,23.34,2.92,-27,1
1676659253,2023-02-17 19:40,26.26,987.81,1013.59,214,23.31,2.89,-21,1
1676659313,2023-02-17 19:41,26.28,986.95,1012.74,214,23.32,2.91,-22,1
1676659373,2023-02-17 19:42,26.36,986.75,1012.54,214,23.33,2.96,-26,1
1676659434,2023-02-17 19:43,26.26,987.60,1013.38,214,23.33,2.91,-21,1
1676659494,2023-02-17 19:44,26.26,987.77,1013.55,214,23.32,2.89,-21,1
1676659554,2023-02-17 19:45,26.29,987.78,1013.57,214,23.24,2.84,-25,1
1676659614,2023-02-17 19:46,26.29,987.64,1013.42,214,23.33,2.92,-27,1
1676659674,2023-02-17 19:47,26.27,987.67,1013.46,214,23.32,2.90,-30,1
1676659735,2023-02-17 19:48,26.28,987.62,1013.40,214,23.33,2.92,-21,1
1676659795,2023-02-17 19:49,26.29,987.61,1013.39,214,23.34,2.93,-30,1
1676659855,2023-02-17 19:50,26.28,987.59,1013.38,214,23.34,2.92,-27,1
1676659915,2023-02-17 19:51,26.28,987.63,1013.41,214,23.34,2.92,-28,1
1676659976,2023-02-17 19:52,26.44,987.59,1013.37,214,23.34,3.01,-29,1
1676660036,2023-02-17 19:53,26.29,987.61,1013.39,214,23.34,2.93,-30,1
1676660096,2023-02-17 19:54,26.31,987.05,1012.83,214,23.31,2.91,-23,1
1676660217,2023-02-17 19:56,26.30,987.51,1013.30,214,23.35,2.94,-27,1
1676660277,2023-02-17 19:57,26.29,987.50,1013.28,214,23.35,2.94,-23,1
1676660337,2023-02-17 19:58,26.29,987.46,1013.24,214,23.34,2.93,-30,1
1676660397,2023-02-17 19:59,26.31,987.26,1013.04,214,23.33,2.93,-29,1
1676660458,2023-02-17 20:00,26.30,987.49,1013.27,214,23.35,2.94,-33,1
1676660518,2023-02-17 20:01,26.30,987.46,1013.24,214,23.34,2.94,-27,1
1676660578,2023-02-17 20:02,26.20,987.52,1013.30,214,23.33,2.87,-21,1
1676660638,2023-02-17 20:03,26.30,987.51,1013.29,214,23.34,2.94,-24,1
1676660699,2023-02-17 20:04,26.31,987.26,1013.04,214,23.33,2.93,-26,1
1676660759,2023-02-17 20:05,26.20,987.53,1013.31,214,23.35,2.89,-33,1
1676660819,2023-02-17 20:06,26.32,987.53,1013.32,214,23.35,2.96,-24,1
1676660879,2023-02-17 20:07,26.37,987.53,1013.32,214,23.35,2.98,-29,1
1676660940,2023-02-17 20:09,26.34,987.61,1013.39,214,23.34,2.96,-28,1
1676661000,2023-02-17 20:10,26.31,987.56,1013.35,214,23.35,2.95,-25,1
1676661060,2023-02-17 20:11,26.34,987.64,1013.42,214,23.35,2.97,-22,1
1676661120,2023-02-17 20:12,26.33,987.68,1013.46,214,23.34,2.95,-32,1
1676661181,2023-02-17 20:13,26.33,987.65,1013.43,214,23.35,2.96,-24,1
1676661241,2023-02-17 20:14,26.34,987.69,1013.47,214,23.35,2.97,-31,1
1676661301,2023-02-17 20:15,26.27,987.62,1013.40,214,23.35,2.93,-28,1
1676661361,2023-02-17 20:16,26.36,987.62,1013.40,214,23.35,2.97,-23,1
1676661422,2023-02-17 20:17,26.33,987.54,1013.32,214,23.34,2.95,-27,1
1676661482,2023-02-17 20:18,26.29,987.57,1013.35,214,23.33,2.92,-26,1
1676661542,2023-02-17 20:19,26.34,987.58,1013.36,214,23.35,2.97,-23,1
1676661663,2023-02-17 20:21,26.37,987.62,1013.41,214,23.35,2.98,-23,1
1676661723,2023-02-17 20:22,26.38,987.60,1013.38,214,23.35,2.99,-30,1
1676661783,2023-02-17 20:23,26.30,987.52,1013.30,214,23.36,2.95,-23,1
1676661844,2023-02-17 20:24,26.39,987.64,1013.42,214,23.35,2.99,-30,1
1676661904,2023-02-17 20:25,26.40,987.66,1013.44,214,23.34,2.99,-26,1
1676661964,2023-02-17 20:26,26.40,987.68,1013.46,214,23.35,3.00,-26,1
1676662024,2023-02-17 20:27,26.38,987.68,1013.46,214,23.35,2.99,-31,1
1676662085,2023-02-17 20:28,26.39,987.62,1013.40,214,23.34,2.98,-28,1
1676662145,2023-02-17 20:29,26.47,987.54,1013.32,214,23.35,3.04,-29,1
1676662205,2023-02-17 20:30,26.41,987.60,1013.38,214,23.35,3.00,-31,1
1676662265,2023-02-17 20:31,26.40,987.59,1013.38,214,23.36,3.01,-25,1
1676662325,2023-02-17 20:32,26.41,987.51,1013.29,214,23.35,3.00,-30,1
1676662386,2023-02-17 20:33,26.42,987.57,1013.36,214,23.30,2.97,-23,1
1676662446,2023-02-17 20:34,26.42,987.56,1013.34,214,23.33,2.99,-29,1
1676662506,2023-02-17 20:35,26.43,987.54,1013.32,214,23.33,3.00,-23,1
1676662566,2023-02-17 20:36,26.44,987.54,1013.32,214,23.33,3.00,-32,1
1676662627,2023-02-17 20:37,26.44,987.47,1013.26,214,23.35,3.02,-27,1
1676662687,2023-02-17 20:38,26.44,987.52,1013.30,214,23.35,3.02,-25,1
1676662747,2023-02-17 20:39,26.43,987.53,1013.31,214,23.35,3.01,-29,1
1676662807,2023-02-17 20:40,26.44,987.45,1013.23,214,23.35,3.02,-31,1
1676662868,2023-02-17 20:41,26.45,987.45,1013.24,214,23.34,3.02,-27,1
1676662928,2023-02-17 20:42,26.51,987.56,1013.34,214,23.34,3.05,-29,1
1676662988,2023-02-17 20:43,26.46,987.52,1013.30,214,23.35,3.03,-24,1
1676663048,2023-02-17 20:44,26.46,987.57,1013.35,214,23.35,3.03,-27,1
1676663109,2023-02-17 20:45,26.52,987.61,1013.40,214,23.35,3.06,-26,1
1676663229,2023-02-17 20:47,26.48,987.67,1013.45,214,23.35,3.04,-27,1
1676663350,2023-02-17 20:49,26.48,987.60,1013.39,214,23.33,3.02,-21,1
1676663410,2023-02-17 20:50,26.43,987.65,1013.43,214,23.32,2.99,-28,1
1676663470,2023-02-17 20:51,26.51,987.70,1013.48,214,23.34,3.05,-21,1
1676663530,2023-02-17 20:52,26.50,987.71,1013.49,214,23.33,3.03,-30,1
1676663591,2023-02-17 20:53,26.50,987.52,1013.30,214,23.35,3.05,-26,1
1676663651,2023-02-17 20:54,26.51,987.58,1013.36,214,23.35,3.05,-22,1
1676663711,2023-02-17 20:55,26.52,987.54,1013.32,214,23.35,3.06,-24,1
1676663771,2023-02-17 20:56,26.61,987.57,1013.35,214,23.35,3.11,-24,1
1676663832,2023-02-17 20:57,26.54,987.60,1013.39,214,23.35,3.07,-29,1
1676663892,2023-02-17 20:58,26.51,987.65,1013.43,214,23.35,3.06,-27,1
1676663952,2023-02-17 20:59,26.79,987.63,1013.41,214,23.35,3.21,-24,1
1676664012,2023-02-17 21:00,26.52,987.70,1013.48,214,23.35,3.06,-28,1
1676664073,2023-02-17 21:01,26.55,987.64,1013.43,214,23.35,3.08,-26,1
1676664133,2023-02-17 21:02,26.55,987.61,1013.39,214,23.35,3.08,-26,1
1676664193,2023-02-17 21:03,26.55,987.65,1013.44,214,23.34,3.07,-21,1
1676664253,2023-02-17 21:04,26.55,987.65,1013.43,214,23.35,3.08,-25,1
1676664374,2023-02-17 21:06,26.56,987.67,1013.45,214,23.32,3.06,-31,1
1676664434,2023-02-17 21:07,26.56,987.66,1013.44,214,23.31,3.05,-28,1
1676664494,2023-02-17 21:08,26.54,987.73,1013.51,214,23.30,3.03,-19,1
1676664555,2023-02-17 21:09,26.79,987.73,1013.51,214,23.35,3.20,-24,1
1676664615,2023-02-17 21:10,26.59,987.70,1013.48,214,23.35,3.10,-23,1
1676664675,2023-02-17 21:11,26.58,987.82,1013.60,214,23.35,3.10,-26,1
1676664736,2023-02-17 21:12,26.58,987.76,1013.55,214,23.35,3.10,-30,1
1676664796,2023-02-17 21:13,26.62,987.78,1013.57,214,23.35,3.11,-22,1
1676664856,2023-02-17 21:14,26.61,987.82,1013.60,214,23.35,3.11,-29,1
1676664916,2023-02-17 21:15,26.57,987.82,1013.60,214,23.35,3.09,-25,1
1676664977,2023-02-17 21:16,26.62,987.83,1013.61,214,23.35,3.11,-32,1
1676665037,2023-02-17 21:17,26.64,987.79,1013.57,214,23.34,3.12,-31,1
1676665097,2023-02-17 21:18,26.63,987.80,1013.59,214,23.34,3.11,-27,1
1676665157,2023-02-17 21:19,26.64,987.80,1013.58,214,23.35,3.13,-27,1
1676665218,2023-02-17 21:20,26.65,987.83,1013.61,214,23.30,3.09,-27,1
1676665278,2023-02-17 21:21,26.65,987.80,1013.58,214,23.30,3.09,-29,1
1676665338,2023-02-17 21:22,26.63,987.78,1013.56,214,23.34,3.11,-25,1
1676665398,2023-02-17 21:23,26.65,987.76,1013.54,214,23.34,3.12,-25,1
1676665459,2023-02-17 21:24,26.65,987.66,1013.44,214,23.34,3.12,-24,1
1676665519,2023-02-17 21:25,26.66,987.69,1013.47,214,23.34,3.13,-26,1
1676665579,2023-02-17 21:26,26.65,987.73,1013.52,214,23.34,3.12,-27,1
1676665640,2023-02-17 21:27,26.65,987.65,1013.43,214,23.35,3.13,-32,1
1676665700,2023-02-17 21:28,26.67,987.69,1013.48,214,23.34,3.13,-22,1
1676665760,2023-02-17 21:29,26.68,987.66,1013.44,214,23.34,3.14,-21,1
1676665820,2023-02-17 21:30,26.68,987.73,1013.51,214,23.34,3.14,-25,1
1676665880,2023-02-17 21:31,26.69,987.66,1013.44,214,23.34,3.15,-26,1
1676665941,2023-02-17 21:32,26.68,987.66,1013.44,214,23.34,3.14,-25,1
1676666001,2023-02-17 21:33,26.69,987.53,1013.32,214,23.33,3.14,-28,1
1676666061,2023-02-17 21:34,26.70,987.59,1013.37,214,23.33,3.14,-29,1
1676666121,2023-02-17 21:35,26.70,987.43,1013.22,214,23.34,3.15,-30,1
1676666182,2023-02-17 21:36,26.73,987.55,1013.33,214,23.30,3.13,-24,1
1676666242,2023-02-17 21:37,26.73,987.45,1013.24,214,23.31,3.14,-25,1
1676666302,2023-02-17 21:38,26.73,987.63,1013.41,214,23.32,3.15,-26,1
1676666362,2023-02-17 21:39,26.73,987.49,1013.27,214,23.33,3.15,-29,1
1676666423,2023-02-17 21:40,26.74,987.53,1013.31,214,23.33,3.16,-28,1
1676666483,2023-02-17 21:41,26.72,987.48,1013.26,214,23.34,3.16,-22,1
1676666543,2023-02-17 21:42,26.63,987.46,1013.24,214,23.34,3.11,-30,1
1676666604,2023-02-17 21:43,26.74,987.53,1013.32,214,23.33,3.16,-27,1
1676666664,2023-02-17 21:44,26.67,987.46,1013.25,214,23.34,3.13,-24,1
1676666724,2023-02-17 21:45,26.76,987.59,1013.37,214,23.34,3.18,-27,1
1676666784,2023-02-17 21:46,26.77,987.56,1013.34,214,23.34,3.19,-34,1
1676666844,2023-02-17 21:47,26.77,987.54,1013.32,214,23.33,3.18,-29,1
1676666905,2023-02-17 21:48,26.76,987.58,1013.36,214,23.34,3.18,-26,1
1676666965,2023-02-17 21:49,26.79,987.54,1013.32,214,23.34,3.20,-30,1
1676667025,2023-02-17 21:50,26.77,987.62,1013.40,214,23.33,3.18,-29,1
1676667085,2023-02-17 21:51,26.79,987.66,1013.44,214,23.33,3.19,-27,1
1676667146,2023-02-17 21:52,26.79,987.66,1013.44,214,23.31,3.17,-22,1
1676667206,2023-02-17 21:53,26.85,987.59,1013.37,214,23.29,3.18,-29,1
1676667266,2023-02-17 21:54,26.61,987.52,1013.30,214,23.32,3.08,-28,1
1676667326,2023-02-17 21:55,26.82,987.57,1013.35,214,23.32,3.20,-20,1
1676667387,2023-02-17 21:56,26.83,987.48,1013.27,214,23.33,3.21,-26,1
1676667447,2023-02-17 21:57,26.83,987.45,1013.23,214,23.33,3.21,-29,1
1676667507,2023-02-17 21:58,26.82,987.59,1013.38,214,23.31,3.19,-34,1
1676667567,2023-02-17 21:59,26.83,987.45,1013.24,214,23.33,3.21,-22,1
1676667627,2023-02-17 22:00,26.83,987.43,1013.21,214,23.33,3.21,-24,1
1676667688,2023-02-17 22:01,26.86,987.47,1013.25,214,23.32,3.21,-27,1
1676667748,2023-02-17 22:02,26.92,987.42,1013.20,214,23.32,3.25,-24,1
1676667808,2023-02-17 22:03,26.86,987.43,1013.21,214,23.32,3.21,-17,1
1676667869,2023-02-17 22:04,26.86,987.39,1013.17,214,23.30,3.20,-27,1
1676667929,2023-02-17 22:05,26.87,987.43,1013.21,214,23.32,3.22,-30,1
1676667989,2023-02-17 22:06,26.87,987.39,1013.17,214,23.32,3.22,-33,1
1676668050,2023-02-17 22:07,26.87,987.38,1013.16,214,23.32,3.22,-33,1
1676668110,2023-02-17 22:08,26.89,987.38,1013.16,214,23.28,3.20,-31,1
1676668230,2023-02-17 22:10,26.89,987.30,1013.08,214,23.28,3.20,-29,1
1676668290,2023-02-17 22:11,26.92,987.36,1013.14,214,23.30,3.23,-26,1
1676668351,2023-02-17 22:12,26.93,987.20,1012.99,214,23.32,3.25,-27,1
1676668411,2023-02-17 22:13,26.93,987.21,1012.99,214,23.31,3.25,-31,1
1676668471,2023-02-17 22:14,26.94,987.37,1013.15,214,23.31,3.25,-30,1
1676668531,2023-02-17 22:15,26.96,987.22,1013.00,214,23.31,3.26,-23,1
1676668591,2023-02-17 22:16,26.96,987.31,1013.09,214,23.31,3.26,-32,1
1676668652,2023-02-17 22:17,26.96,987.25,1013.03,214,23.30,3.25,-31,1
1676668712,2023-02-17 22:18,26.96,987.26,1013.04,214,23.30,3.25,-26,1
1676668772,2023-02-17 22:19,27.02,987.18,1012.96,214,23.30,3.28,-28,1
1676668832,2023-02-17 22:20,26.97,987.17,1012.95,214,23.28,3.24,-30,1
1676668893,2023-02-17 22:21,26.87,987.12,1012.90,214,23.28,3.18,-24,1
1676668953,2023-02-17 22:22,26.97,987.21,1012.99,214,23.29,3.25,-30,1
1676669013,2023-02-17 22:23,27.00,987.36,1013.15,214,23.29,3.26,-26,1
1676669073,2023-02-17 22:24,26.87,987.30,1013.08,214,23.28,3.19,-29,1
1676669134,2023-02-17 22:25,26.91,987.32,1013.10,214,23.28,3.21,-31,1
1676669194,2023-02-17 22:26,27.00,987.34,1013.13,214,23.27,3.24,-26,1
1676669254,2023-02-17 22:27,27.01,987.25,1013.03,214,23.28,3.26,-25,1
1676669374,2023-02-17 22:29,26.96,987.29,1013.07,214,23.24,3.20,-27,1
1676669435,2023-02-17 22:30,27.02,987.21,1012.99,214,23.27,3.26,-28,1
1676669495,2023-02-17 22:31,27.03,987.30,1013.08,214,23.27,3.26,-26,1
1676669555,2023-02-17 22:32,27.05,987.26,1013.04,214,23.27,3.27,-32,1
1676669615,2023-02-17 22:33,27.07,987.26,1013.05,214,23.27,3.28,-26,1
1676669675,2023-02-17 22:34,27.06,987.29,1013.07,214,23.26,3.27,-21,1
1676669736,2023-02-17 22:35,27.06,987.32,1013.10,214,23.27,3.28,-26,1
1676669796,2023-02-17 22:36,27.06,987.26,1013.04,214,23.25,3.26,-21,1
1676669856,2023-02-17 22:37,27.08,987.23,1013.01,214,23.25,3.27,-26,1
1676669916,2023-02-17 22:38,27.08,987.23,1013.01,214,23.24,3.26,-29,1
1676669977,2023-02-17 22:39,27.09,987.17,1012.95,214,23.25,3.28,-22,1
1676670037,2023-02-17 22:40,27.09,987.14,1012.93,214,23.25,3.28,-23,1
1676670097,2023-02-17 22:41,27.08,987.17,1012.96,214,23.24,3.26,-24,1
1676670157,2023-02-17 22:42,27.11,987.22,1013.00,214,23.24,3.28,-23,1
1676670218,2023-02-17 22:43,27.09,987.20,1012.98,214,23.21,3.24,-24,1
1676670278,2023-02-17 22:44,27.09,987.17,1012.95,214,23.22,3.25,-24,1
1676670338,2023-02-17 22:45,27.11,987.17,1012.96,214,23.23,3.27,-31,1
1676670458,2023-02-17 22:47,27.12,987.16,1012.94,214,23.23,3.28,-30,1
1676670519,2023-02-17 22:48,27.12,987.01,1012.79,214,23.23,3.28,-27,1
1676670579,2023-02-17 22:49,27.13,987.14,1012.92,214,23.23,3.28,-27,1
1676670639,2023-02-17 22:50,27.10,987.13,1012.91,214,23.23,3.27,-22,1
1676670700,2023-02-17 22:51,27.15,987.14,1012.93,214,23.23,3.29,-25,1
1676670760,2023-02-17 22:52,27.16,987.07,1012.85,214,23.22,3.29,-27,1
1676670820,2023-02-17 22:53,27.16,987.08,1012.86,214,23.22,3.29,-27,1
1676670880,2023-02-17 22:54,27.17,987.08,1012.87,214,23.21,3.28,-22,1
1676670940,2023-02-17 22:55,27.16,987.12,1012.91,214,23.21,3.28,-25,1
1676671001,2023-02-17 22:56,27.16,987.16,1012.95,214,23.22,3.29,-26,1
1676671061,2023-02-17 22:57,27.17,987.11,1012.89,214,23.22,3.29,-22,1
1676671121,2023-02-17 22:58,27.16,987.08,1012.86,214,23.22,3.29,-24,1
1676671181,2023-02-17 22:59,27.18,987.16,1012.94,214,23.21,3.29,-32,1
1676671241,2023-02-17 23:00,27.19,987.20,1012.98,214,23.21,3.29,-26,1
1676671302,2023-02-17 23:01,27.19,987.19,1012.97,214,23.18,3.27,-26,1
1676671362,2023-02-17 23:02,27.06,987.13,1012.92,214,23.19,3.21,-28,1
1676671422,2023-02-17 23:03,27.20,987.16,1012.95,214,23.21,3.30,-28,1
1676671482,2023-02-17 23:04,27.20,987.13,1012.91,214,23.19,3.28,-23,1
1676671542,2023-02-17 23:05,27.17,987.01,1012.79,214,23.21,3.29,-25,1
1676671603,2023-02-17 23:06,27.21,986.98,1012.77,214,23.21,3.30,-24,1
1676671663,2023-02-17 23:07,27.20,987.05,1012.83,214,23.20,3.29,-21,1
1676671723,2023-02-17 23:08,27.20,987.03,1012.81,214,23.20,3.29,-26,1
1676671843,2023-02-17 23:10,27.22,987.01,1012.79,214,23.20,3.30,-29,1
1676671903,2023-02-17 23:11,27.21,986.99,1012.78,214,23.20,3.30,-26,1
1676671963,2023-02-17 23:12,27.14,986.97,1012.75,214,23.19,3.25,-27,1
1676672024,2023-02-17 23:13,27.24,987.01,1012.80,214,23.20,3.31,-28,1
1676672084,2023-02-17 23:14,27.23,986.94,1012.72,214,23.20,3.31,-22,1
1676672144,2023-02-17 23:15,27.24,987.01,1012.79,214,23.20,3.31,-31,1
1676672204,2023-02-17 23:16,27.25,986.92,1012.71,214,23.19,3.31,-23,1
1676672264,2023-02-17 23:17,27.24,986.97,1012.75,214,23.19,3.30,-27,1
1676672325,2023-02-17 23:18,27.24,986.90,1012.68,214,23.19,3.30,-22,1
1676672385,2023-02-17 23:19,27.26,986.97,1012.75,214,23.20,3.32,-32,1
1676672445,2023-02-17 23:20,27.26,987.00,1012.79,214,23.19,3.32,-27,1
1676672505,2023-02-17 23:21,27.26,986.95,1012.73,214,23.20,3.32,-26,1
1676672565,2023-02-17 23:22,27.26,986.88,1012.67,214,23.20,3.32,-31,1
1676672626,2023-02-17 23:23,27.26,986.91,1012.69,214,23.16,3.29,-26,1
1676672686,2023-02-17 23:24,27.26,986.95,1012.73,214,23.15,3.28,-22,1
1676672807,2023-02-17 23:26,27.22,986.85,1012.64,214,23.18,3.29,-30,1
1676672867,2023-02-17 23:27,27.28,986.70,1012.49,214,23.19,3.33,-31,1
1676672927,2023-02-17 23:28,27.28,986.70,1012.48,214,23.19,3.33,-29,1
1676672987,2023-02-17 23:29,27.27,986.80,1012.58,214,23.19,3.32,-22,1
1676673048,2023-02-17 23:30,27.30,986.74,1012.53,214,23.19,3.33,-31,1
1676673108,2023-02-17 23:31,27.30,986.80,1012.58,214,23.19,3.33,-23,1
1676673168,2023-02-17 23:32,27.08,986.84,1012.62,214,23.19,3.22,-26,1
1676673228,2023-02-17 23:33,27.31,986.84,1012.62,214,23.18,3.33,-28,1
1676673289,2023-02-17 23:34,27.32,986.90,1012.69,214,23.17,3.33,-28,1
1676673349,2023-02-17 23:35,27.33,986.89,1012.67,214,23.19,3.35,-25,1
1676673409,2023-02-17 23:36,27.32,986.92,1012.70,214,23.18,3.34,-28,1
1676673530,2023-02-17 23:38,27.34,987.03,1012.81,214,23.13,3.30,-28,1
1676673590,2023-02-17 23:39,27.32,986.97,1012.75,214,23.16,3.32,-25,1
1676673650,2023-02-17 23:40,27.33,987.03,1012.81,214,23.17,3.33,-27,1
1676673710,2023-02-17 23:41,27.34,986.97,1012.75,214,23.18,3.35,-26,1
1676673771,2023-02-17 23:42,27.34,987.01,1012.80,214,23.18,3.35,-26,1
1676673831,2023-02-17 23:43,27.28,987.02,1012.81,214,23.18,3.32,-32,1
1676673891,2023-02-17 23:44,27.32,987.05,1012.83,214,23.18,3.33,-28,1
1676673951,2023-02-17 23:45,27.35,987.09,1012.88,214,23.18,3.35,-27,1
1676674012,2023-02-17 23:46,27.35,987.14,1012.92,214,23.18,3.35,-29,1
1676674072,2023-02-17 23:47,27.35,987.22,1013.00,214,23.18,3.35,-23,1
1676674132,2023-02-17 23:48,27.36,987.32,1013.10,214,23.18,3.36,-27,1
1676674252,2023-02-17 23:50,27.33,987.38,1013.16,214,23.17,3.33,-32,1
1676674312,2023-02-17 23:51,27.36,987.37,1013.15,214,23.17,3.35,-29,1
1676674433,2023-02-17 23:53,27.38,987.49,1013.28,214,23.18,3.37,-25,1
1676674493,2023-02-17 23:54,27.37,987.45,1013.23,214,23.17,3.35,-24,1
1676674553,2023-02-17 23:55,27.36,987.44,1013.23,214,23.15,3.33,-24,1
1676674614,2023-02-17 23:56,27.37,987.38,1013.17,214,23.13,3.32,-24,1
1676674674,2023-02-17 23:57,27.38,987.33,1013.11,214,23.17,3.36,-21,1
1676674734,2023-02-17 23:58,27.38,987.34,1013.12,214,23.10,3.30,-25,1
1676674794,2023-02-17 23:59,27.38,987.24,1013.03,214,23.15,3.34,-23,1