1676674855,2023-02-18 00:00,27.37,987.12,1012.91,214,23.17,3.35,-23,1
1676674915,2023-02-18 00:01,27.40,987.02,1012.80,214,23.16,3.36,-21,1
1676674975,2023-02-18 00:02,27.37,987.01,1012.80,214,23.16,3.35,-26,1
1676675035,2023-02-18 00:03,27.39,986.88,1012.66,214,23.17,3.36,-22,1
1676675095,2023-02-18 00:04,27.45,986.96,1012.74,214,23.17,3.39,-28,1
1676675156,2023-02-18 00:05,27.39,986.91,1012.70,214,23.16,3.36,-25,1
1676675216,2023-02-18 00:06,27.39,986.86,1012.64,214,23.17,3.37,-25,1
1676675276,2023-02-18 00:07,27.72,986.86,1012.64,214,23.16,3.53,-24,1
1676675337,2023-02-18 00:08,27.40,986.78,1012.57,214,23.13,3.34,-24,1
1676675397,2023-02-18 00:09,27.41,986.74,1012.53,214,23.16,3.37,-27,1
1676675457,2023-02-18 00:10,27.41,986.74,1012.53,214,23.16,3.37,-30,1
1676675517,2023-02-18 00:11,27.41,986.80,1012.59,214,23.16,3.37,-32,1
1676675578,2023-02-18 00:12,27.43,986.83,1012.61,214,23.16,3.37,-25,1
1676675638,2023-02-18 00:13,27.43,986.85,1012.63,214,23.10,3.32,-24,1
1676675698,2023-02-18 00:14,27.44,986.94,1012.72,214,23.14,3.36,-27,1
1676675758,2023-02-18 00:15,27.42,986.93,1012.71,214,23.13,3.35,-30,1
1676675819,2023-02-18 00:16,27.44,986.93,1012.72,214,23.15,3.37,-27,1
1676675879,2023-02-18 00:17,27.39,986.95,1012.74,214,23.16,3.36,-29,1
1676675939,2023-02-18 00:18,27.44,986.93,1012.71,214,23.15,3.37,-28,1
1676675999,2023-02-18 00:19,27.42,986.97,1012.76,214,23.16,3.37,-27,1
1676676060,2023-02-18 00:21,27.45,986.94,1012.72,214,23.15,3.38,-22,1
1676676120,2023-02-18 00:22,27.45,987.09,1012.88,214,23.15,3.38,-25,1
1676676180,2023-02-18 00:23,27.47,987.09,1012.87,214,23.14,3.38,-20,1
1676676240,2023-02-18 00:24,27.48,987.17,1012.96,214,23.15,3.39,-24,1
1676676301,2023-02-18 00:25,27.48,987.09,1012.88,214,23.15,3.39,-30,1
1676676361,2023-02-18 00:26,27.60,987.18,1012.97,214,23.15,3.46,-24,1
1676676421,2023-02-18 00:27,27.47,987.22,1013.00,214,23.14,3.38,-27,1
1676676481,2023-02-18 00:28,27.48,987.19,1012.97,214,23.14,3.38,-26,1
1676676542,2023-02-18 00:29,27.47,987.20,1012.98,214,23.13,3.37,-26,1
1676676602,2023-02-18 00:30,27.48,987.16,1012.94,214,23.09,3.34,-26,1
1676676662,2023-02-18 00:31,27.48,987.14,1012.92,214,23.14,3.38,-29,1
1676676723,2023-02-18 00:32,27.48,987.19,1012.98,214,23.14,3.38,-33,1
1676676783,2023-02-18 00:33,27.49,987.17,1012.95,214,23.14,3.39,-28,1
1676676843,2023-02-18 00:34,27.50,987.23,1013.02,214,23.14,3.39,-30,1
1676676964,2023-02-18 00:36,27.48,987.36,1013.15,214,23.14,3.38,-36,1
1676677024,2023-02-18 00:37,27.49,987.42,1013.20,214,23.14,3.39,-26,1
1676677084,2023-02-18 00:38,27.50,987.39,1013.17,214,23.14,3.40,-25,1
1676677144,2023-02-18 00:39,27.66,987.35,1013.13,214,23.14,3.48,-27,1
1676677204,2023-02-18 00:40,27.44,987.45,1013.24,214,23.14,3.36,-30,1
1676677265,2023-02-18 00:41,27.50,987.46,1013.24,214,23.14,3.40,-24,1
1676677325,2023-02-18 00:42,27.49,987.43,1013.21,214,23.14,3.39,-27,1
1676677448,2023-02-18 00:44,27.51,987.47,1013.26,214,23.13,3.39,-32,1
1676677569,2023-02-18 00:46,27.51,987.47,1013.25,214,23.13,3.39,-25,1
1676677629,2023-02-18 00:47,27.52,987.38,1013.16,214,23.12,3.39,-26,1
1676677689,2023-02-18 00:48,27.54,987.30,1013.09,214,23.13,3.41,-20,1
1676677750,2023-02-18 00:49,27.55,987.24,1013.02,214,23.13,3.41,-21,1
1676677810,2023-02-18 00:50,27.54,987.27,1013.06,214,23.11,3.39,-25,1
1676677870,2023-02-18 00:51,27.54,987.33,1013.11,214,23.11,3.39,-23,1
1676677991,2023-02-18 00:53,27.58,987.35,1013.14,214,23.13,3.43,-25,1
1676678051,2023-02-18 00:54,27.54,987.34,1013.12,214,23.13,3.41,-28,1
1676678111,2023-02-18 00:55,27.55,987.29,1013.07,214,23.12,3.41,-29,1
1676678171,2023-02-18 00:56,27.55,987.29,1013.08,214,23.12,3.41,-31,1
1676678231,2023-02-18 00:57,27.55,987.34,1013.12,214,23.12,3.41,-28,1
1676678292,2023-02-18 00:58,27.52,987.29,1013.07,214,23.13,3.40,-26,1
1676678352,2023-02-18 00:59,27.70,987.30,1013.09,214,23.12,3.48,-26,1
1676678412,2023-02-18 01:00,27.58,987.32,1013.10,214,23.13,3.43,-29,1
1676678473,2023-02-18 01:01,27.59,987.30,1013.08,214,23.09,3.40,-26,1
1676678533,2023-02-18 01:02,27.58,987.26,1013.04,214,23.12,3.42,-27,1
1676678593,2023-02-18 01:03,27.27,987.21,1012.99,214,23.11,3.25,-30,1
1676678653,2023-02-18 01:04,27.59,987.19,1012.97,214,23.12,3.42,-30,1
1676678714,2023-02-18 01:05,27.51,987.23,1013.01,214,23.12,3.38,-27,1
1676678774,2023-02-18 01:06,27.59,987.18,1012.97,214,23.07,3.38,-23,1
1676678834,2023-02-18 01:07,27.59,987.15,1012.93,214,23.10,3.41,-29,1
1676678894,2023-02-18 01:08,27.60,987.26,1013.04,214,23.11,3.42,-26,1
1676678955,2023-02-18 01:09,27.60,987.26,1013.04,214,23.12,3.43,-33,1
1676679015,2023-02-18 01:10,27.63,987.23,1013.01,214,23.09,3.42,-29,1
1676679075,2023-02-18 01:11,27.61,987.19,1012.97,214,23.11,3.42,-28,1
1676679135,2023-02-18 01:12,27.49,987.20,1012.99,214,23.10,3.36,-29,1
1676679196,2023-02-18 01:13,27.62,987.19,1012.97,214,23.10,3.42,-27,1
1676679256,2023-02-18 01:14,27.61,987.15,1012.93,214,23.11,3.42,-31,1
1676679436,2023-02-18 01:17,27.62,987.21,1012.99,214,23.06,3.39,-29,1
1676679497,2023-02-18 01:18,27.63,987.26,1013.04,214,23.11,3.44,-28,1
1676679557,2023-02-18 01:19,27.60,987.22,1013.00,214,23.11,3.42,-23,1
1676679617,2023-02-18 01:20,27.50,987.11,1012.89,214,23.11,3.37,-27,1
1676679678,2023-02-18 01:21,27.64,987.05,1012.83,214,23.10,3.43,-25,1
1676679738,2023-02-18 01:22,27.64,987.21,1012.99,214,23.07,3.41,-26,1
1676679798,2023-02-18 01:23,27.64,987.16,1012.94,214,23.09,3.42,-25,1
1676679858,2023-02-18 01:24,27.64,987.17,1012.95,214,23.10,3.43,-27,1
1676679918,2023-02-18 01:25,27.61,987.22,1013.00,214,23.09,3.41,-26,1
1676679979,2023-02-18 01:26,27.66,987.15,1012.94,214,23.09,3.44,-31,1
1676680099,2023-02-18 01:28,27.66,987.13,1012.91,214,23.10,3.44,-28,1
1676680159,2023-02-18 01:29,27.66,987.14,1012.92,214,23.09,3.43,-27,1
1676680220,2023-02-18 01:30,27.65,987.22,1013.00,214,23.10,3.44,-33,1
1676680280,2023-02-18 01:31,27.67,987.11,1012.90,214,23.09,3.44,-20,1
1676680340,2023-02-18 01:32,27.67,987.07,1012.86,214,23.09,3.44,-22,1
1676680400,2023-02-18 01:33,27.68,987.16,1012.94,214,23.09,3.45,-20,1
1676680461,2023-02-18 01:34,27.68,987.14,1012.92,214,23.09,3.45,-27,1
1676680521,2023-02-18 01:35,27.68,987.12,1012.91,214,23.08,3.44,-21,1
1676680581,2023-02-18 01:36,27.67,987.07,1012.85,214,23.08,3.43,-27,1
1676680641,2023-02-18 01:37,27.68,987.12,1012.90,214,23.09,3.45,-21,1
1676680702,2023-02-18 01:38,27.68,987.14,1012.92,214,23.09,3.45,-20,1
1676680762,2023-02-18 01:39,27.68,987.15,1012.93,214,23.00,3.37,-23,1
1676680882,2023-02-18 01:41,27.71,987.11,1012.90,214,23.04,3.41,-27,1
1676680943,2023-02-18 01:42,27.72,987.09,1012.88,214,23.09,3.46,-28,1
1676681003,2023-02-18 01:43,27.94,987.02,1012.81,214,23.08,3.57,-27,1
1676681063,2023-02-18 01:44,27.72,987.05,1012.83,214,23.08,3.46,-25,1
1676681123,2023-02-18 01:45,27.73,987.00,1012.78,214,23.08,3.46,-26,1
1676681184,2023-02-18 01:46,27.73,987.01,1012.80,214,23.07,3.45,-24,1
1676681244,2023-02-18 01:47,27.72,987.12,1012.90,214,22.66,3.09,-25,1
1676681304,2023-02-18 01:48,27.73,987.09,1012.88,214,23.08,3.46,-29,1
1676681364,2023-02-18 01:49,27.73,987.06,1012.85,214,23.08,3.46,-24,1
1676681485,2023-02-18 01:51,27.76,987.04,1012.83,214,23.08,3.48,-29,1
1676681545,2023-02-18 01:52,27.75,987.04,1012.82,214,23.08,3.47,-23,1
1676681605,2023-02-18 01:53,27.70,987.18,1012.97,214,23.08,3.45,-22,1
1676681666,2023-02-18 01:54,27.75,987.12,1012.90,214,23.08,3.47,-21,1
1676681726,2023-02-18 01:55,27.75,987.17,1012.96,214,23.03,3.43,-24,1
1676681786,2023-02-18 01:56,27.75,986.72,1012.51,214,22.98,3.39,-29,1
1676681846,2023-02-18 01:57,27.74,987.23,1013.01,214,23.06,3.45,-24,1
1676681907,2023-02-18 01:58,27.78,987.17,1012.96,214,23.07,3.48,-22,1
1676681967,2023-02-18 01:59,27.76,987.25,1013.04,214,23.08,3.48,-23,1
1676682027,2023-02-18 02:00,27.77,987.30,1013.08,214,23.08,3.48,-27,1
1676682087,2023-02-18 02:01,27.82,986.86,1012.65,214,23.00,3.44,-22,1
1676682148,2023-02-18 02:02,27.77,987.30,1013.09,214,23.08,3.48,-23,1
1676682208,2023-02-18 02:03,27.76,987.39,1013.17,214,23.06,3.46,-22,1
1676682268,2023-02-18 02:04,27.78,987.42,1013.20,214,23.07,3.48,-23,1
1676682329,2023-02-18 02:05,27.78,987.45,1013.23,214,23.05,3.46,-29,1
1676682389,2023-02-18 02:06,27.79,987.02,1012.80,214,23.05,3.46,-27,1
1676682449,2023-02-18 02:07,27.78,987.40,1013.18,214,23.07,3.48,-26,1
1676682509,2023-02-18 02:08,27.79,987.46,1013.24,214,23.07,3.48,-30,1
1676682570,2023-02-18 02:09,27.81,987.50,1013.28,214,23.07,3.50,-27,1
1676682690,2023-02-18 02:11,27.81,987.59,1013.37,214,23.04,3.47,-26,1
1676682750,2023-02-18 02:12,27.80,987.59,1013.37,214,23.05,3.47,-25,1
1676682811,2023-02-18 02:13,27.81,987.69,1013.47,214,23.06,3.49,-28,1
1676682871,2023-02-18 02:14,27.82,987.71,1013.49,214,23.07,3.50,-26,1
1676682931,2023-02-18 02:15,27.83,987.75,1013.54,214,23.06,3.50,-25,1
1676682991,2023-02-18 02:16,27.82,987.61,1013.40,214,23.06,3.49,-27,1
1676683112,2023-02-18 02:18,27.81,988.01,1013.80,214,23.07,3.50,-24,1
1676683172,2023-02-18 02:19,27.81,987.94,1013.72,214,23.06,3.49,-28,1
1676683232,2023-02-18 02:20,27.83,988.10,1013.88,214,23.06,3.50,-27,1
1676683413,2023-02-18 02:23,27.86,988.31,1014.09,214,23.07,3.52,-28,1
1676683473,2023-02-18 02:24,27.83,988.26,1014.05,214,23.06,3.50,-27,1
1676683534,2023-02-18 02:25,27.89,988.15,1013.93,214,23.06,3.53,-24,1
1676683594,2023-02-18 02:26,27.87,988.06,1013.85,214,23.04,3.50,-26,1
1676683654,2023-02-18 02:27,27.86,988.08,1013.86,214,23.05,3.50,-24,1
1676683714,2023-02-18 02:28,27.88,988.07,1013.85,214,23.03,3.49,-20,1
1676683775,2023-02-18 02:29,28.00,988.23,1014.01,214,23.06,3.58,-30,1
1676683835,2023-02-18 02:30,27.90,988.09,1013.87,214,23.06,3.53,-19,1
1676683895,2023-02-18 02:31,27.92,988.18,1013.96,214,23.05,3.53,-27,1
1676683956,2023-02-18 02:32,27.91,988.25,1014.03,214,23.06,3.54,-25,1
1676684016,2023-02-18 02:33,27.91,988.16,1013.94,214,23.05,3.53,-23,1
1676684076,2023-02-18 02:34,27.92,987.98,1013.76,214,23.05,3.53,-27,1
1676684136,2023-02-18 02:35,27.92,988.17,1013.96,214,23.06,3.54,-21,1
1676684197,2023-02-18 02:36,27.93,987.98,1013.76,214,23.06,3.55,-25,1
1676684257,2023-02-18 02:37,27.93,988.05,1013.83,214,23.02,3.51,-27,1
1676684317,2023-02-18 02:38,27.93,988.08,1013.86,214,23.05,3.54,-25,1
1676684377,2023-02-18 02:39,27.92,988.04,1013.83,214,23.05,3.53,-30,1
1676684438,2023-02-18 02:40,27.92,988.12,1013.91,214,23.05,3.53,-27,1
1676684498,2023-02-18 02:41,28.00,988.09,1013.88,214,23.01,3.54,-21,1
1676684558,2023-02-18 02:42,27.93,988.06,1013.84,214,23.04,3.53,-23,1
1676684618,2023-02-18 02:43,27.94,988.11,1013.89,214,23.03,3.53,-26,1
1676684679,2023-02-18 02:44,27.94,987.97,1013.75,214,23.04,3.54,-29,1
1676684799,2023-02-18 02:46,27.94,988.04,1013.82,214,23.04,3.54,-22,1
1676684859,2023-02-18 02:47,27.96,986.79,1012.58,214,23.04,3.54,-26,1
1676684980,2023-02-18 02:49,27.94,988.09,1013.87,214,23.04,3.54,-25,1
1676685040,2023-02-18 02:50,27.96,988.20,1013.98,214,23.05,3.56,-24,1
1676685100,2023-02-18 02:51,27.96,988.10,1013.88,214,23.05,3.56,-21,1
1676685161,2023-02-18 02:52,27.96,988.14,1013.92,214,23.04,3.55,-27,1
1676685281,2023-02-18 02:54,27.97,988.04,1013.82,214,23.04,3.55,-21,1
1676685341,2023-02-18 02:55,27.97,988.18,1013.96,214,23.04,3.55,-30,1
1676685402,2023-02-18 02:56,27.97,988.15,1013.93,214,23.04,3.55,-24,1
1676685462,2023-02-18 02:57,27.96,988.10,1013.88,214,23.01,3.52,-29,1
1676685522,2023-02-18 02:58,27.99,988.23,1014.02,214,23.03,3.55,-27,1
1676685582,2023-02-18 02:59,28.01,988.15,1013.93,214,23.02,3.55,-22,1
1676685643,2023-02-18 03:00,27.97,988.31,1014.10,214,23.04,3.55,-20,1
1676685763,2023-02-18 03:02,27.98,988.07,1013.85,214,23.04,3.56,-27,1
1676685823,2023-02-18 03:03,27.98,988.18,1013.96,214,23.04,3.56,-19,1
1676685884,2023-02-18 03:04,28.01,988.16,1013.94,214,23.03,3.56,-28,1
1676685944,2023-02-18 03:05,28.01,988.34,1014.12,214,23.03,3.56,-30,1
1676686004,2023-02-18 03:06,28.01,987.96,1013.74,214,23.03,3.56,-26,1
1676686064,2023-02-18 03:07,28.01,988.11,1013.90,214,23.02,3.55,-26,1
1676686125,2023-02-18 03:08,28.01,988.08,1013.86,214,23.02,3.55,-27,1
1676686185,2023-02-18 03:09,28.02,988.09,1013.87,214,23.03,3.57,-26,1
1676686245,2023-02-18 03:10,27.98,988.14,1013.93,214,23.02,3.54,-29,1
1676686306,2023-02-18 03:11,28.00,988.15,1013.93,214,23.03,3.55,-24,1
1676686366,2023-02-18 03:12,28.02,988.31,1014.10,214,22.97,3.51,-25,1
1676686426,2023-02-18 03:13,28.00,988.15,1013.93,214,23.00,3.53,-25,1
1676686486,2023-02-18 03:14,27.89,988.03,1013.81,214,22.98,3.46,-23,1
1676686547,2023-02-18 03:15,28.02,988.19,1013.97,214,23.02,3.56,-25,1
1676686607,2023-02-18 03:16,28.01,988.09,1013.87,214,23.02,3.56,-28,1
1676686667,2023-02-18 03:17,27.99,988.22,1014.00,214,23.02,3.54,-26,1
1676686727,2023-02-18 03:18,28.00,988.14,1013.92,214,23.01,3.54,-23,1
1676686788,2023-02-18 03:19,27.99,988.13,1013.92,214,23.02,3.54,-23,1
1676686848,2023-02-18 03:20,28.02,988.29,1014.08,214,23.02,3.56,-25,1
1676686908,2023-02-18 03:21,28.00,988.19,1013.98,214,23.01,3.54,-25,1
1676686968,2023-02-18 03:22,27.98,988.18,1013.96,214,23.01,3.53,-27,1
1676687029,2023-02-18 03:23,28.00,988.29,1014.07,214,23.00,3.53,-21,1
1676687089,2023-02-18 03:24,28.17,988.16,1013.94,214,23.02,3.63,-22,1
1676687149,2023-02-18 03:25,27.99,988.14,1013.92,214,23.02,3.54,-27,1
1676687209,2023-02-18 03:26,27.98,988.25,1014.03,214,23.01,3.53,-27,1
1676687270,2023-02-18 03:27,27.97,988.29,1014.08,214,22.98,3.50,-29,1
1676687330,2023-02-18 03:28,27.97,988.22,1014.01,214,22.99,3.51,-23,1
1676687390,2023-02-18 03:29,27.78,988.30,1014.08,214,22.97,3.39,-27,1
1676687451,2023-02-18 03:30,27.96,988.15,1013.93,214,23.01,3.52,-28,1
1676687511,2023-02-18 03:31,27.98,988.18,1013.96,214,23.01,3.53,-24,1
1676687571,2023-02-18 03:32,27.97,988.16,1013.95,214,23.01,3.52,-24,1
1676687631,2023-02-18 03:33,27.94,988.23,1014.01,214,23.00,3.50,-23,1
1676687752,2023-02-18 03:35,27.96,988.25,1014.04,214,23.00,3.51,-25,1
1676687812,2023-02-18 03:36,27.97,988.23,1014.01,214,23.01,3.53,-28,1
1676687872,2023-02-18 03:37,27.98,988.42,1014.20,214,23.00,3.52,-20,1
1676687933,2023-02-18 03:38,27.98,988.33,1014.11,214,23.00,3.52,-21,1
1676687996,2023-02-18 03:39,27.97,988.36,1014.14,214,23.00,3.52,-22,1
1676688116,2023-02-18 03:41,27.98,988.39,1014.17,214,22.99,3.51,-26,1
1676688176,2023-02-18 03:42,27.97,988.31,1014.09,214,23.00,3.52,-26,1
1676688237,2023-02-18 03:43,27.96,988.28,1014.06,214,22.98,3.49,-25,1
1676688297,2023-02-18 03:44,27.95,988.25,1014.03,214,23.00,3.51,-28,1
1676688357,2023-02-18 03:45,27.98,988.26,1014.05,214,23.00,3.52,-26,1
1676688417,2023-02-18 03:46,27.94,988.27,1014.05,214,23.00,3.50,-24,1
1676688478,2023-02-18 03:47,27.96,988.34,1014.12,214,23.00,3.51,-23,1
1676688538,2023-02-18 03:48,27.94,988.26,1014.04,214,22.95,3.46,-27,1
1676688598,2023-02-18 03:49,27.92,988.39,1014.17,214,22.98,3.47,-23,1
1676688658,2023-02-18 03:50,27.93,988.31,1014.09,214,22.97,3.47,-28,1
1676688779,2023-02-18 03:52,27.90,988.38,1014.16,214,22.99,3.47,-21,1
1676688839,2023-02-18 03:53,27.92,988.45,1014.23,214,22.99,3.48,-26,1
1676688899,2023-02-18 03:54,27.92,988.48,1014.27,214,23.00,3.49,-24,1
1676688960,2023-02-18 03:56,27.91,988.55,1014.33,214,23.00,3.48,-29,1
1676689020,2023-02-18 03:57,27.91,988.45,1014.23,214,22.99,3.47,-27,1
1676689080,2023-02-18 03:58,28.08,988.46,1014.24,214,22.99,3.56,-18,1
1676689140,2023-02-18 03:59,27.89,988.52,1014.31,214,22.99,3.47,-26,1
1676689200,2023-02-18 04:00,27.89,988.54,1014.32,214,22.99,3.47,-27,1
1676689261,2023-02-18 04:01,27.70,988.55,1014.34,214,22.99,3.37,-23,1
1676689321,2023-02-18 04:02,27.89,988.64,1014.42,214,22.98,3.46,-22,1
1676689381,2023-02-18 04:03,27.88,988.75,1014.53,214,22.99,3.46,-27,1
1676689441,2023-02-18 04:04,28.05,988.70,1014.48,214,22.98,3.54,-30,1
1676689502,2023-02-18 04:05,27.88,988.73,1014.51,214,22.98,3.45,-24,1
1676689622,2023-02-18 04:07,27.84,988.78,1014.56,214,22.98,3.43,-22,1
1676689682,2023-02-18 04:08,27.86,988.85,1014.64,214,22.98,3.44,-22,1
1676689743,2023-02-18 04:09,27.84,988.81,1014.59,214,22.98,3.43,-26,1
1676689803,2023-02-18 04:10,27.84,988.85,1014.63,214,22.98,3.43,-27,1
1676689863,2023-02-18 04:11,27.83,988.85,1014.64,214,22.98,3.43,-19,1
1676689923,2023-02-18 04:12,27.83,988.77,1014.55,214,22.98,3.43,-22,1
1676689984,2023-02-18 04:13,27.83,988.88,1014.66,214,22.98,3.43,-29,1
1676690044,2023-02-18 04:14,27.83,988.92,1014.70,214,22.98,3.43,-23,1
1676690104,2023-02-18 04:15,28.08,988.98,1014.76,214,22.98,3.55,-26,1
1676690165,2023-02-18 04:16,27.80,988.91,1014.70,214,22.96,3.39,-22,1
1676690225,2023-02-18 04:17,27.81,988.96,1014.74,214,22.97,3.41,-26,1
1676690285,2023-02-18 04:18,27.80,989.00,1014.78,214,22.98,3.41,-26,1
1676690345,2023-02-18 04:19,27.80,988.95,1014.74,214,22.98,3.41,-30,1
1676690466,2023-02-18 04:21,27.77,988.89,1014.67,214,22.93,3.36,-28,1
1676690526,2023-02-18 04:22,27.76,989.03,1014.81,214,22.95,3.37,-24,1
1676690586,2023-02-18 04:23,27.75,988.98,1014.76,214,22.94,3.35,-26,1
1676690647,2023-02-18 04:24,27.75,988.96,1014.74,214,22.97,3.38,-24,1
1676690707,2023-02-18 04:25,27.74,989.02,1014.80,214,22.97,3.37,-27,1
1676690767,2023-02-18 04:26,27.74,988.95,1014.73,214,22.97,3.37,-20,1
1676690827,2023-02-18 04:27,27.72,989.01,1014.79,214,22.96,3.35,-21,1
1676690888,2023-02-18 04:28,27.72,989.07,1014.85,214,22.97,3.36,-23,1
1676690948,2023-02-18 04:29,27.71,989.00,1014.79,214,22.97,3.36,-23,1
1676691008,2023-02-18 04:30,27.57,989.04,1014.82,214,22.97,3.28,-24,1
1676691069,2023-02-18 04:31,27.71,989.08,1014.86,214,22.97,3.36,-26,1
1676691129,2023-02-18 04:32,27.70,989.06,1014.84,214,22.96,3.34,-30,1
1676691189,2023-02-18 04:33,27.97,988.99,1014.77,214,22.97,3.49,-26,1
1676691249,2023-02-18 04:34,27.68,988.99,1014.78,214,22.97,3.34,-27,1
1676691370,2023-02-18 04:36,27.68,989.07,1014.86,214,22.94,3.31,-21,1
1676691430,2023-02-18 04:37,27.67,989.04,1014.82,214,22.95,3.32,-25,1
1676691490,2023-02-18 04:38,27.67,989.07,1014.86,214,22.95,3.32,-23,1
1676691551,2023-02-18 04:39,27.64,989.10,1014.88,214,22.97,3.32,-24,1
1676691611,2023-02-18 04:40,27.64,988.93,1014.71,214,22.97,3.32,-22,1
1676691671,2023-02-18 04:41,27.63,989.13,1014.91,214,22.97,3.32,-27,1
1676691731,2023-02-18 04:42,27.63,989.12,1014.90,214,22.97,3.32,-28,1
1676691792,2023-02-18 04:43,27.62,989.08,1014.86,214,22.96,3.30,-20,1
1676691852,2023-02-18 04:44,27.78,989.06,1014.84,214,22.97,3.40,-25,1
1676691912,2023-02-18 04:45,27.59,989.13,1014.91,214,22.97,3.29,-23,1
1676691972,2023-02-18 04:46,27.59,989.11,1014.89,214,22.97,3.29,-24,1
1676692033,2023-02-18 04:47,27.59,989.12,1014.91,214,22.96,3.29,-19,1
1676692093,2023-02-18 04:48,27.60,989.17,1014.95,214,22.97,3.30,-22,1
1676692153,2023-02-18 04:49,27.69,989.14,1014.92,214,22.96,3.34,-30,1
1676692214,2023-02-18 04:50,27.59,989.16,1014.94,214,22.96,3.29,-21,1
1676692274,2023-02-18 04:51,27.59,989.19,1014.98,214,22.97,3.29,-26,1
1676692334,2023-02-18 04:52,27.60,989.26,1015.04,214,22.95,3.28,-27,1
1676692394,2023-02-18 04:53,27.59,989.15,1014.94,214,22.96,3.29,-24,1
1676692455,2023-02-18 04:54,27.58,989.17,1014.95,214,22.96,3.28,-26,1
1676692515,2023-02-18 04:55,27.58,989.13,1014.91,214,22.97,3.29,-28,1
1676692575,2023-02-18 04:56,27.57,989.15,1014.93,214,22.96,3.28,-21,1
1676692635,2023-02-18 04:57,27.58,989.16,1014.95,214,22.96,3.28,-24,1
1676692696,2023-02-18 04:58,27.58,989.12,1014.90,214,22.96,3.28,-27,1
1676692756,2023-02-18 04:59,27.59,989.25,1015.04,214,22.95,3.28,-23,1
1676692816,2023-02-18 05:00,27.57,989.22,1015.00,214,22.96,3.28,-21,1
1676692877,2023-02-18 05:01,27.54,989.22,1015.00,214,22.95,3.26,-25,1
1676692937,2023-02-18 05:02,27.53,989.25,1015.03,214,22.96,3.26,-22,1
1676692997,2023-02-18 05:03,27.54,989.25,1015.03,214,22.96,3.26,-25,1
1676693057,2023-02-18 05:04,27.54,989.18,1014.96,214,22.96,3.26,-22,1
1676693118,2023-02-18 05:05,27.53,989.29,1015.08,214,22.96,3.26,-25,1
1676693178,2023-02-18 05:06,27.54,989.32,1015.10,214,22.95,3.26,-25,1
1676693238,2023-02-18 05:07,27.52,989.22,1015.00,214,22.95,3.24,-26,1
1676693298,2023-02-18 05:08,27.53,989.27,1015.05,214,22.92,3.22,-24,1
1676693359,2023-02-18 05:09,27.53,989.38,1015.16,214,22.96,3.26,-25,1
1676693419,2023-02-18 05:10,27.54,989.33,1015.11,214,22.96,3.26,-28,1
1676693479,2023-02-18 05:11,27.54,989.20,1014.99,214,22.96,3.26,-25,1
1676693539,2023-02-18 05:12,27.55,989.27,1015.05,214,22.96,3.27,-25,1
1676693600,2023-02-18 05:13,27.54,989.48,1015.26,214,22.96,3.26,-29,1
1676693660,2023-02-18 05:14,27.53,989.45,1015.23,214,22.96,3.26,-26,1
1676693781,2023-02-18 05:16,27.66,989.43,1015.21,214,22.96,3.33,-24,1
1676693841,2023-02-18 05:17,27.53,989.48,1015.26,214,22.95,3.25,-26,1
1676693901,2023-02-18 05:18,27.52,989.46,1015.24,214,22.96,3.25,-29,1
1676693961,2023-02-18 05:19,27.52,989.39,1015.18,214,22.95,3.24,-21,1
1676694022,2023-02-18 05:20,27.52,989.41,1015.19,214,22.96,3.25,-20,1
1676694082,2023-02-18 05:21,27.52,989.41,1015.20,214,22.88,3.18,-24,1
1676694142,2023-02-18 05:22,27.49,989.41,1015.19,214,22.94,3.22,-28,1
1676694263,2023-02-18 05:24,27.53,989.41,1015.19,214,22.96,3.26,-26,1
1676694323,2023-02-18 05:25,27.51,989.37,1015.15,214,22.95,3.24,-33,1
1676694383,2023-02-18 05:26,27.50,989.33,1015.11,214,22.95,3.23,-24,1
1676694444,2023-02-18 05:27,27.49,989.42,1015.20,214,22.95,3.23,-24,1
1676694504,2023-02-18 05:28,27.49,989.39,1015.17,214,22.95,3.23,-26,1
1676694564,2023-02-18 05:29,27.18,989.45,1015.23,214,22.95,3.07,-23,1
1676694685,2023-02-18 05:31,27.49,989.44,1015.23,214,22.95,3.23,-27,1
1676694745,2023-02-18 05:32,27.49,989.49,1015.27,214,22.95,3.23,-30,1
1676694806,2023-02-18 05:33,27.49,989.42,1015.20,214,22.95,3.23,-18,1
1676694866,2023-02-18 05:34,27.48,989.43,1015.21,214,22.90,3.18,-22,1
1676694926,2023-02-18 05:35,27.49,989.45,1015.23,214,22.93,3.21,-23,1
1676694987,2023-02-18 05:36,27.48,989.51,1015.30,214,22.93,3.20,-26,1
1676695047,2023-02-18 05:37,27.48,989.44,1015.22,214,22.94,3.21,-27,1
1676695107,2023-02-18 05:38,27.87,989.33,1015.11,214,22.95,3.42,-24,1
1676695167,2023-02-18 05:39,27.44,989.34,1015.13,214,22.94,3.19,-28,1
1676695227,2023-02-18 05:40,27.47,989.39,1015.17,214,22.95,3.22,-24,1
1676695287,2023-02-18 05:41,27.46,989.46,1015.24,214,22.94,3.20,-25,1
1676695347,2023-02-18 05:42,27.43,989.36,1015.14,214,22.58,2.88,-23,1
1676695408,2023-02-18 05:43,27.46,989.45,1015.23,214,22.40,2.74,-25,1
1676695468,2023-02-18 05:44,27.46,989.46,1015.24,214,22.68,2.98,-32,1
1676695528,2023-02-18 05:45,27.44,989.46,1015.24,214,22.91,3.17,-26,1
1676695588,2023-02-18 05:46,27.43,989.44,1015.23,214,22.94,3.19,-21,1
1676695648,2023-02-18 05:47,27.43,989.46,1015.24,214,22.40,2.73,-26,1
1676695708,2023-02-18 05:48,27.59,989.45,1015.24,214,22.26,2.69,-25,1
1676695768,2023-02-18 05:49,27.46,989.44,1015.23,214,22.78,3.06,-26,1
1676695828,2023-02-18 05:50,27.32,989.41,1015.19,214,22.93,3.12,-21,1
1676695888,2023-02-18 05:51,27.43,989.49,1015.27,214,22.91,3.16,-25,1
1676695948,2023-02-18 05:52,27.46,988.29,1014.08,214,22.93,3.19,-26,1
1676696068,2023-02-18 05:54,27.44,989.41,1015.20,214,22.92,3.18,-26,1
1676696129,2023-02-18 05:55,27.44,989.46,1015.25,214,22.95,3.20,-26,1
1676696189,2023-02-18 05:56,27.58,988.59,1014.38,214,22.92,3.25,-23,1
1676696249,2023-02-18 05:57,27.46,988.71,1014.49,214,22.93,3.19,-24,1
1676696309,2023-02-18 05:58,27.46,989.17,1014.95,214,22.94,3.20,-25,1
1676696369,2023-02-18 05:59,27.45,989.47,1015.25,214,22.93,3.19,-25,1
1676696429,2023-02-18 06:00,27.44,989.50,1015.28,214,22.91,3.17,-22,1
1676696489,2023-02-18 06:01,27.45,988.45,1014.23,214,22.93,3.19,-20,1
1676696549,2023-02-18 06:02,27.45,988.81,1014.59,214,22.93,3.19,-19,1
1676696609,2023-02-18 06:03,27.30,989.43,1015.21,214,22.94,3.12,-26,1
1676696669,2023-02-18 06:04,27.44,989.52,1015.31,214,22.92,3.18,-25,1
1676696730,2023-02-18 06:05,27.55,989.53,1015.31,214,22.91,3.22,-28,1
1676696790,2023-02-18 06:06,27.42,989.58,1015.36,214,22.93,3.18,-24,1
1676696850,2023-02-18 06:07,27.43,989.61,1015.39,214,22.93,3.18,-25,1
1676696910,2023-02-18 06:08,27.43,989.62,1015.40,214,22.94,3.19,-27,1
1676696970,2023-02-18 06:09,27.41,989.61,1015.39,214,22.87,3.12,-24,1
1676697030,2023-02-18 06:10,27.41,989.67,1015.45,214,22.91,3.15,-23,1
1676697090,2023-02-18 06:11,27.41,989.61,1015.39,214,22.93,3.17,-24,1
1676697210,2023-02-18 06:13,27.43,989.61,1015.40,214,22.94,3.19,-23,1
1676697270,2023-02-18 06:14,27.40,989.52,1015.30,214,22.95,3.18,-21,1
1676697330,2023-02-18 06:15,27.37,989.59,1015.37,214,22.94,3.16,-30,1
1676697390,2023-02-18 06:16,27.36,989.70,1015.48,214,22.93,3.14,-30,1
1676697451,2023-02-18 06:17,27.19,989.70,1015.48,214,22.95,3.07,-23,1
1676697511,2023-02-18 06:18,27.34,989.53,1015.31,214,22.96,3.16,-27,1
1676697571,2023-02-18 06:19,27.52,989.63,1015.41,214,22.93,3.23,-26,1
1676697631,2023-02-18 06:20,27.32,989.65,1015.43,214,22.96,3.15,-24,1
1676697691,2023-02-18 06:21,27.33,989.63,1015.42,214,22.96,3.15,-29,1
1676697751,2023-02-18 06:22,27.32,989.67,1015.45,214,22.96,3.15,-29,1
1676697811,2023-02-18 06:23,27.32,989.69,1015.47,214,22.96,3.15,-25,1
1676697871,2023-02-18 06:24,27.28,989.61,1015.39,214,22.97,3.14,-28,1
1676697931,2023-02-18 06:25,27.29,989.63,1015.41,214,22.97,3.14,-28,1
1676697992,2023-02-18 06:26,27.26,989.71,1015.50,214,22.96,3.12,-24,1
1676698052,2023-02-18 06:27,27.26,989.70,1015.48,214,22.96,3.12,-30,1
1676698112,2023-02-18 06:28,27.24,989.69,1015.48,214,22.98,3.12,-25,1
1676698172,2023-02-18 06:29,27.23,989.67,1015.45,214,22.97,3.11,-24,1
1676698232,2023-02-18 06:30,27.23,989.60,1015.39,214,22.97,3.11,-23,1
1676698292,2023-02-18 06:31,27.32,989.74,1015.53,214,22.98,3.16,-25,1
1676698352,2023-02-18 06:32,27.20,989.73,1015.52,214,22.99,3.11,-24,1
1676698412,2023-02-18 06:33,27.19,989.77,1015.55,214,22.98,3.10,-24,1
1676698472,2023-02-18 06:34,27.19,989.68,1015.47,214,22.99,3.10,-24,1
1676698532,2023-02-18 06:35,27.17,989.65,1015.43,214,22.97,3.08,-24,1
1676698713,2023-02-18 06:38,27.13,989.77,1015.55,214,22.99,3.08,-23,1
1676698833,2023-02-18 06:40,27.11,989.83,1015.62,214,22.97,3.05,-26,1
1676698893,2023-02-18 06:41,27.10,989.79,1015.57,214,22.99,3.06,-24,1
1676699013,2023-02-18 06:43,27.08,989.73,1015.52,214,23.01,3.06,-27,1
1676699073,2023-02-18 06:44,27.08,989.74,1015.53,214,23.01,3.06,-30,1
1676699133,2023-02-18 06:45,27.04,989.77,1015.55,214,22.97,3.01,-23,1
1676699194,2023-02-18 06:46,27.04,989.73,1015.52,214,22.99,3.03,-26,1
1676699254,2023-02-18 06:47,27.03,989.68,1015.46,214,22.98,3.02,-24,1
1676699314,2023-02-18 06:48,27.02,989.70,1015.48,214,23.00,3.03,-24,1
1676699374,2023-02-18 06:49,27.02,989.73,1015.51,214,22.97,3.00,-24,1
1676699434,2023-02-18 06:50,27.01,989.77,1015.55,214,22.98,3.01,-20,1
1676699494,2023-02-18 06:51,27.00,989.76,1015.54,214,23.01,3.03,-27,1
1676699554,2023-02-18 06:52,26.99,989.77,1015.56,214,23.01,3.02,-27,1
1676699614,2023-02-18 06:53,26.93,989.81,1015.59,214,23.01,2.99,-25,1
1676699674,2023-02-18 06:54,26.99,989.76,1015.54,214,23.02,3.03,-28,1
1676699734,2023-02-18 06:55,27.29,989.79,1015.57,214,23.02,3.19,-24,1
1676699794,2023-02-18 06:56,26.95,989.83,1015.61,214,23.02,3.01,-25,1
1676699855,2023-02-18 06:57,26.95,989.86,1015.65,214,23.02,3.01,-27,1
1676699915,2023-02-18 06:58,26.94,989.84,1015.63,214,23.02,3.00,-27,1
1676699975,2023-02-18 06:59,26.93,989.94,1015.72,214,23.02,3.00,-26,1
1676700035,2023-02-18 07:00,26.92,989.92,1015.70,214,23.02,2.99,-24,1
1676700095,2023-02-18 07:01,26.91,990.03,1015.82,214,23.02,2.99,-25,1
1676700155,2023-02-18 07:02,26.90,989.99,1015.77,214,23.02,2.98,-30,1
1676700215,2023-02-18 07:03,26.89,990.05,1015.83,214,23.02,2.98,-27,1
1676700276,2023-02-18 07:04,26.89,989.98,1015.76,214,23.02,2.98,-25,1
1676700336,2023-02-18 07:05,26.88,990.09,1015.87,214,22.98,2.94,-31,1
1676700396,2023-02-18 07:06,26.87,989.97,1015.76,214,23.01,2.96,-19,1
1676700457,2023-02-18 07:07,26.87,989.98,1015.76,214,23.02,2.97,-30,1
1676700517,2023-02-18 07:08,26.87,990.02,1015.81,214,23.02,2.97,-21,1
1676700577,2023-02-18 07:09,26.85,990.00,1015.79,214,23.02,2.95,-20,1
1676700637,2023-02-18 07:10,26.84,989.88,1015.67,214,23.03,2.96,-24,1
1676700758,2023-02-18 07:12,26.80,990.05,1015.84,214,23.02,2.93,-27,1
1676700818,2023-02-18 07:13,26.82,990.09,1015.87,214,23.01,2.93,-18,1
1676700879,2023-02-18 07:14,26.78,990.02,1015.80,214,23.00,2.90,-24,1
1676700939,2023-02-18 07:15,26.78,989.95,1015.73,214,23.03,2.93,-25,1
1676700999,2023-02-18 07:16,26.78,989.96,1015.74,214,23.03,2.93,-26,1
1676701120,2023-02-18 07:18,26.83,990.03,1015.81,214,23.03,2.95,-27,1
1676701180,2023-02-18 07:19,26.76,989.97,1015.75,214,23.02,2.91,-22,1
1676701240,2023-02-18 07:20,26.75,989.99,1015.78,214,23.03,2.91,-32,1
1676701301,2023-02-18 07:21,26.76,990.00,1015.78,214,23.03,2.92,-27,1
1676701361,2023-02-18 07:22,26.74,989.95,1015.73,214,23.02,2.90,-23,1
1676701421,2023-02-18 07:23,26.74,989.95,1015.74,214,23.03,2.91,-27,1
1676701482,2023-02-18 07:24,26.72,989.90,1015.69,214,23.03,2.89,-26,1
1676701542,2023-02-18 07:25,26.71,989.98,1015.77,214,23.03,2.89,-26,1
1676701602,2023-02-18 07:26,26.76,989.93,1015.71,214,22.97,2.87,-23,1
1676701663,2023-02-18 07:27,26.73,989.97,1015.75,214,22.99,2.87,-24,1
1676701723,2023-02-18 07:28,26.72,989.88,1015.66,214,23.02,2.88,-24,1
1676701783,2023-02-18 07:29,26.70,989.83,1015.61,214,23.03,2.88,-28,1
1676701843,2023-02-18 07:30,27.00,989.90,1015.69,214,23.03,3.04,-24,1
1676701903,2023-02-18 07:31,26.70,989.87,1015.65,214,23.03,2.88,-28,1
1676701963,2023-02-18 07:32,26.67,989.92,1015.70,214,22.67,2.56,-33,1
1676702023,2023-02-18 07:33,26.66,989.95,1015.74,214,22.56,2.46,-28,1
1676702083,2023-02-18 07:34,26.66,989.92,1015.70,214,22.78,2.65,-26,1
1676702143,2023-02-18 07:35,26.63,989.94,1015.73,214,23.03,2.85,-29,1
1676702203,2023-02-18 07:36,26.64,989.95,1015.74,214,22.95,2.78,-25,1
1676702264,2023-02-18 07:37,27.12,989.92,1015.71,214,22.36,2.53,-24,1
1676702324,2023-02-18 07:38,26.62,989.99,1015.77,214,22.73,2.59,-24,1
1676702384,2023-02-18 07:39,26.62,990.00,1015.78,214,22.96,2.78,-24,1
1676702444,2023-02-18 07:40,26.69,989.97,1015.75,214,23.02,2.87,-24,1
1676702504,2023-02-18 07:41,26.62,988.84,1014.62,214,23.02,2.84,-28,1
1676702564,2023-02-18 07:42,26.60,988.69,1014.47,214,23.03,2.83,-26,1
1676702624,2023-02-18 07:43,26.59,990.07,1015.85,214,22.84,2.66,-26,1
1676702684,2023-02-18 07:44,26.59,989.98,1015.76,214,23.03,2.82,-23,1
1676702744,2023-02-18 07:45,26.59,989.97,1015.76,214,23.02,2.82,-31,1
1676702804,2023-02-18 07:46,26.58,988.88,1014.67,214,23.03,2.82,-27,1
1676702865,2023-02-18 07:47,26.57,989.73,1015.51,214,23.04,2.82,-22,1
1676702925,2023-02-18 07:48,26.54,989.95,1015.73,214,23.01,2.78,-27,1
1676702985,2023-02-18 07:49,26.53,989.98,1015.76,214,23.04,2.80,-23,1
1676703045,2023-02-18 07:50,26.53,990.00,1015.78,214,23.04,2.80,-23,1
1676703105,2023-02-18 07:51,26.53,990.00,1015.78,214,23.03,2.80,-28,1
1676703165,2023-02-18 07:52,26.75,990.11,1015.90,214,23.01,2.89,-23,1
1676703225,2023-02-18 07:53,26.51,990.11,1015.89,214,23.04,2.79,-29,1
1676703285,2023-02-18 07:54,26.49,990.11,1015.89,214,23.04,2.78,-25,1
1676703406,2023-02-18 07:56,26.51,990.16,1015.95,214,22.97,2.73,-25,1
1676703466,2023-02-18 07:57,26.48,990.19,1015.97,214,23.03,2.77,-27,1
1676703526,2023-02-18 07:58,26.33,990.13,1015.91,214,22.98,2.64,-23,1
1676703586,2023-02-18 07:59,26.33,990.21,1015.99,214,23.03,2.69,-22,1
1676703646,2023-02-18 08:00,26.46,990.15,1015.93,214,23.04,2.76,-28,1
1676703766,2023-02-18 08:02,26.57,990.23,1016.01,214,23.04,2.82,-17,1
1676703887,2023-02-18 08:04,26.42,990.17,1015.96,214,23.05,2.76,-24,1
1676703947,2023-02-18 08:05,26.42,990.08,1015.86,214,23.04,2.74,-23,1
1676704007,2023-02-18 08:06,26.41,990.15,1015.94,214,23.05,2.75,-22,1
1676704067,2023-02-18 08:07,26.46,990.30,1016.09,214,23.05,2.77,-24,1
1676704127,2023-02-18 08:08,26.41,990.30,1016.09,214,23.04,2.74,-33,1
1676704187,2023-02-18 08:09,26.39,990.29,1016.07,214,23.05,2.74,-27,1
1676704247,2023-02-18 08:10,26.40,990.18,1015.96,214,23.05,2.74,-31,1
1676704307,2023-02-18 08:11,26.38,990.20,1015.99,214,23.05,2.73,-22,1
1676704367,2023-02-18 08:12,26.38,990.30,1016.08,214,23.05,2.73,-24,1
1676704487,2023-02-18 08:14,26.24,990.37,1016.15,214,23.04,2.65,-22,1
1676704548,2023-02-18 08:15,26.36,990.40,1016.18,214,23.06,2.73,-21,1
1676704668,2023-02-18 08:17,26.32,990.38,1016.17,214,23.05,2.70,-30,1
1676704728,2023-02-18 08:18,26.22,990.40,1016.18,214,23.06,2.65,-25,1
1676704788,2023-02-18 08:19,26.23,990.43,1016.22,214,23.06,2.66,-21,1
1676704848,2023-02-18 08:20,26.32,990.43,1016.21,214,23.06,2.71,-27,1
1676704908,2023-02-18 08:21,26.29,990.50,1016.28,214,23.06,2.69,-21,1
1676704968,2023-02-18 08:22,26.27,990.46,1016.24,214,23.05,2.67,-23,1
1676705028,2023-02-18 08:23,26.27,990.46,1016.24,214,23.06,2.68,-22,1
1676705088,2023-02-18 08:24,26.33,990.53,1016.31,214,23.06,2.71,-24,1
1676705148,2023-02-18 08:25,26.24,990.57,1016.35,214,23.07,2.67,-24,1
1676705209,2023-02-18 08:26,26.27,990.42,1016.21,214,23.06,2.68,-23,1
1676705269,2023-02-18 08:27,26.24,990.45,1016.23,214,23.06,2.66,-26,1
1676705329,2023-02-18 08:28,26.22,990.36,1016.15,214,23.07,2.66,-30,1
1676705389,2023-02-18 08:29,26.22,990.32,1016.10,214,23.07,2.66,-24,1
1676705449,2023-02-18 08:30,26.22,990.37,1016.15,214,23.07,2.66,-30,1
1676705509,2023-02-18 08:31,26.21,990.25,1016.03,214,23.07,2.65,-30,1
1676705569,2023-02-18 08:32,26.20,990.29,1016.07,214,23.03,2.62,-29,1
1676705629,2023-02-18 08:33,26.28,990.28,1016.06,214,23.02,2.65,-29,1
1676705690,2023-02-18 08:34,26.18,990.34,1016.12,214,23.07,2.64,-24,1
1676705750,2023-02-18 08:35,26.15,990.21,1015.99,214,23.07,2.63,-29,1
1676705810,2023-02-18 08:36,26.16,990.29,1016.07,214,23.07,2.63,-22,1
1676705870,2023-02-18 08:37,26.15,990.20,1015.98,214,23.03,2.59,-23,1
1676705930,2023-02-18 08:38,26.15,990.26,1016.04,214,23.05,2.61,-25,1
1676705990,2023-02-18 08:39,26.14,990.27,1016.05,214,23.06,2.61,-30,1
1676706050,2023-02-18 08:40,26.12,990.19,1015.97,214,23.08,2.62,-21,1
1676706110,2023-02-18 08:41,26.12,990.09,1015.87,214,23.08,2.62,-27,1
1676706170,2023-02-18 08:42,26.21,990.21,1015.99,214,23.07,2.66,-23,1
1676706230,2023-02-18 08:43,26.51,990.13,1015.91,214,23.02,2.78,-26,1
1676706291,2023-02-18 08:44,26.11,990.30,1016.08,214,23.07,2.60,-22,1
1676706351,2023-02-18 08:45,26.12,990.23,1016.01,214,23.08,2.62,-23,1
1676706411,2023-02-18 08:46,26.09,990.15,1015.93,214,23.08,2.60,-26,1
1676706471,2023-02-18 08:47,26.08,990.17,1015.96,214,23.07,2.59,-30,1
1676706531,2023-02-18 08:48,26.08,990.12,1015.90,214,23.08,2.59,-20,1
1676706591,2023-02-18 08:49,26.06,990.25,1016.04,214,23.09,2.59,-26,1
1676706651,2023-02-18 08:50,26.07,990.28,1016.06,214,23.09,2.60,-21,1
1676706711,2023-02-18 08:51,26.05,990.18,1015.97,214,23.09,2.59,-24,1
1676706771,2023-02-18 08:52,26.05,990.10,1015.88,214,23.09,2.59,-27,1
1676706831,2023-02-18 08:53,26.02,990.16,1015.95,214,23.07,2.56,-24,1
1676706891,2023-02-18 08:54,26.02,990.15,1015.93,214,23.08,2.57,-20,1
1676706952,2023-02-18 08:55,26.01,990.12,1015.90,214,23.09,2.57,-30,1
1676707072,2023-02-18 08:57,26.00,990.09,1015.87,214,23.09,2.56,-22,1
1676707132,2023-02-18 08:58,26.00,990.12,1015.90,214,23.06,2.54,-29,1
1676707192,2023-02-18 08:59,25.97,990.08,1015.86,214,23.08,2.54,-23,1
1676707252,2023-02-18 09:00,25.98,990.14,1015.92,214,23.09,2.55,-28,1
1676707312,2023-02-18 09:01,25.98,990.14,1015.92,214,23.08,2.54,-29,1
1676707432,2023-02-18 09:03,25.97,990.15,1015.93,214,23.10,2.55,-22,1
1676707492,2023-02-18 09:04,25.96,990.06,1015.84,214,23.09,2.54,-24,1
1676707553,2023-02-18 09:05,25.94,990.04,1015.82,214,23.10,2.53,-22,1
1676707613,2023-02-18 09:06,25.85,990.08,1015.86,214,23.09,2.48,-29,1
1676707673,2023-02-18 09:07,25.94,990.07,1015.86,214,23.08,2.52,-20,1
1676707796,2023-02-18 09:09,26.01,990.15,1015.93,214,23.09,2.57,-21,1
1676707856,2023-02-18 09:10,25.93,990.16,1015.94,214,23.09,2.52,-25,1
1676707977,2023-02-18 09:12,25.90,990.25,1016.03,214,23.10,2.52,-23,1
1676708037,2023-02-18 09:13,25.90,990.17,1015.96,214,23.08,2.50,-25,1
1676708097,2023-02-18 09:14,25.87,990.24,1016.03,214,23.08,2.48,-20,1
1676708158,2023-02-18 09:15,25.88,990.19,1015.98,214,23.09,2.50,-27,1
1676708218,2023-02-18 09:16,25.89,990.09,1015.87,214,23.10,2.51,-20,1
1676708278,2023-02-18 09:17,25.91,990.18,1015.97,214,23.08,2.51,-19,1
1676708399,2023-02-18 09:19,25.88,990.21,1016.00,214,23.10,2.51,-26,1
1676708459,2023-02-18 09:20,25.87,990.23,1016.01,214,23.10,2.50,-26,1
1676708519,2023-02-18 09:21,25.86,990.20,1015.99,214,23.10,2.49,-25,1
1676708580,2023-02-18 09:23,25.86,990.14,1015.92,214,23.10,2.49,-27,1
1676708640,2023-02-18 09:24,25.85,990.22,1016.01,214,23.09,2.48,-31,1
1676708760,2023-02-18 09:26,25.84,990.17,1015.95,214,23.10,2.48,-30,1
1676708821,2023-02-18 09:27,25.82,990.22,1016.01,214,23.10,2.47,-27,1
1676708942,2023-02-18 09:29,25.83,990.31,1016.09,214,23.10,2.48,-25,1
1676709002,2023-02-18 09:30,25.82,990.29,1016.08,214,23.10,2.47,-27,1
1676709062,2023-02-18 09:31,25.77,990.25,1016.04,214,23.08,2.43,-25,1
1676709122,2023-02-18 09:32,25.85,990.18,1015.96,214,23.09,2.48,-27,1
1676709183,2023-02-18 09:33,25.81,990.19,1015.97,214,23.09,2.46,-27,1
1676709243,2023-02-18 09:34,25.79,990.18,1015.96,214,23.10,2.46,-32,1
1676709303,2023-02-18 09:35,25.89,990.16,1015.94,214,23.11,2.52,-24,1
1676709364,2023-02-18 09:36,25.99,990.16,1015.94,214,23.11,2.57,-24,1
1676709424,2023-02-18 09:37,25.78,990.38,1016.16,214,23.10,2.45,-29,1
1676709484,2023-02-18 09:38,25.77,990.31,1016.09,214,23.11,2.45,-28,1
1676709544,2023-02-18 09:39,25.76,990.22,1016.01,214,23.11,2.45,-34,1
1676709605,2023-02-18 09:40,25.76,990.24,1016.02,214,23.11,2.45,-29,1
1676709665,2023-02-18 09:41,25.75,990.20,1015.99,214,23.11,2.44,-33,1
1676709725,2023-02-18 09:42,25.72,990.26,1016.04,214,23.11,2.42,-25,1
1676709846,2023-02-18 09:44,25.82,990.21,1015.99,214,23.11,2.48,-25,1
1676709906,2023-02-18 09:45,25.72,990.22,1016.00,214,23.05,2.37,-26,1
1676709966,2023-02-18 09:46,25.74,990.33,1016.11,214,23.09,2.42,-30,1
1676710027,2023-02-18 09:47,25.39,990.22,1016.01,214,23.11,2.25,-26,1
1676710087,2023-02-18 09:48,25.73,990.29,1016.07,214,23.12,2.44,-29,1
1676710147,2023-02-18 09:49,25.65,990.21,1015.99,214,23.12,2.40,-24,1
1676710268,2023-02-18 09:51,25.93,990.26,1016.05,214,23.12,2.55,-29,1
1676710328,2023-02-18 09:52,25.62,990.24,1016.03,214,23.12,2.38,-27,1
1676710388,2023-02-18 09:53,25.69,990.30,1016.08,214,23.12,2.42,-32,1
1676710448,2023-02-18 09:54,25.68,990.27,1016.06,214,23.12,2.41,-28,1
1676710509,2023-02-18 09:55,25.67,990.31,1016.09,214,23.10,2.39,-22,1
1676710569,2023-02-18 09:56,25.67,990.35,1016.14,214,23.12,2.40,-29,1
1676710629,2023-02-18 09:57,25.68,990.34,1016.13,214,23.13,2.42,-25,1
1676710690,2023-02-18 09:58,25.34,990.40,1016.19,214,23.13,2.23,-30,1
1676710750,2023-02-18 09:59,25.65,990.31,1016.09,214,23.13,2.41,-32,1
1676710810,2023-02-18 10:00,25.63,990.27,1016.06,214,23.10,2.37,-32,1
1676710870,2023-02-18 10:01,25.64,990.28,1016.06,214,23.09,2.37,-25,1
1676710931,2023-02-18 10:02,25.64,990.41,1016.19,214,23.13,2.40,-28,1
1676710991,2023-02-18 10:03,25.65,990.39,1016.17,214,23.13,2.41,-30,1
1676711051,2023-02-18 10:04,25.62,990.25,1016.03,214,23.13,2.39,-28,1
1676711172,2023-02-18 10:06,25.62,990.38,1016.16,214,23.14,2.40,-23,1
1676711232,2023-02-18 10:07,25.62,990.32,1016.10,214,23.13,2.39,-25,1
1676711292,2023-02-18 10:08,25.63,990.25,1016.03,214,23.14,2.40,-29,1
1676711353,2023-02-18 10:09,25.60,990.27,1016.05,214,23.13,2.38,-32,1
1676711413,2023-02-18 10:10,25.70,990.26,1016.04,214,23.14,2.44,-28,1
1676711473,2023-02-18 10:11,25.57,990.27,1016.06,214,23.13,2.36,-27,1
1676711534,2023-02-18 10:12,25.58,990.36,1016.14,214,23.14,2.37,-28,1
1676711594,2023-02-18 10:13,25.59,990.25,1016.03,214,23.14,2.38,-25,1
1676711654,2023-02-18 10:14,25.59,990.21,1015.99,214,23.10,2.35,-26,1
1676711714,2023-02-18 10:15,25.57,990.30,1016.08,214,23.09,2.33,-31,1
1676711775,2023-02-18 10:16,25.56,990.21,1015.99,214,23.13,2.35,-25,1
1676711835,2023-02-18 10:17,25.58,990.22,1016.00,214,23.13,2.36,-33,1
1676711895,2023-02-18 10:18,25.57,990.26,1016.05,214,23.14,2.37,-28,1
1676711956,2023-02-18 10:19,25.55,990.24,1016.03,214,23.14,2.36,-29,1
1676712016,2023-02-18 10:20,25.55,990.32,1016.11,214,23.14,2.36,-22,1
1676712076,2023-02-18 10:21,25.55,990.40,1016.18,214,23.13,2.35,-25,1
1676712136,2023-02-18 10:22,25.53,990.39,1016.17,214,23.13,2.34,-22,1
1676712197,2023-02-18 10:23,25.54,990.32,1016.10,214,23.14,2.35,-21,1
1676712257,2023-02-18 10:24,25.48,990.40,1016.18,214,23.14,2.32,-29,1
1676712317,2023-02-18 10:25,25.52,990.55,1016.34,214,23.14,2.34,-26,1
1676712377,2023-02-18 10:26,25.54,990.48,1016.27,214,23.12,2.33,-32,1
1676712438,2023-02-18 10:27,25.50,990.48,1016.26,214,23.14,2.33,-30,1
1676712498,2023-02-18 10:28,25.49,990.41,1016.19,214,23.13,2.32,-22,1
1676712558,2023-02-18 10:29,25.51,990.30,1016.09,214,23.13,2.33,-23,1
1676712619,2023-02-18 10:30,25.49,990.32,1016.10,214,23.13,2.32,-22,1
1676712679,2023-02-18 10:31,25.49,990.34,1016.12,214,23.14,2.32,-24,1
1676712739,2023-02-18 10:32,25.50,990.32,1016.10,214,23.14,2.33,-25,1
1676712800,2023-02-18 10:33,25.31,990.32,1016.10,214,23.14,2.23,-25,1
1676712860,2023-02-18 10:34,25.48,990.31,1016.09,214,23.14,2.32,-25,1
1676712920,2023-02-18 10:35,25.47,990.37,1016.15,214,23.14,2.31,-24,1
1676713041,2023-02-18 10:37,25.47,990.36,1016.14,214,23.14,2.31,-24,1
1676713101,2023-02-18 10:38,25.46,990.41,1016.19,214,23.14,2.31,-25,1
1676713161,2023-02-18 10:39,25.47,990.41,1016.19,214,23.15,2.32,-21,1
1676713222,2023-02-18 10:40,25.44,990.39,1016.17,214,23.15,2.30,-24,1
1676713282,2023-02-18 10:41,25.46,990.51,1016.30,214,23.15,2.32,-24,1
1676713342,2023-02-18 10:42,25.44,990.44,1016.23,214,23.12,2.28,-31,1
1676713403,2023-02-18 10:43,25.46,990.39,1016.17,214,23.12,2.29,-26,1
1676713463,2023-02-18 10:44,25.44,990.46,1016.24,214,23.14,2.30,-20,1
1676713523,2023-02-18 10:45,25.42,990.24,1016.02,214,23.15,2.30,-24,1
1676713583,2023-02-18 10:46,25.41,990.28,1016.07,214,23.15,2.29,-26,1
1676713704,2023-02-18 10:48,25.40,990.24,1016.03,214,23.15,2.29,-32,1
1676713824,2023-02-18 10:50,25.42,990.22,1016.00,214,23.14,2.28,-25,1
1676713885,2023-02-18 10:51,25.40,990.26,1016.04,214,23.15,2.29,-31,1
1676713945,2023-02-18 10:52,25.39,990.29,1016.07,214,23.15,2.28,-26,1
1676714005,2023-02-18 10:53,25.38,990.26,1016.04,214,23.15,2.27,-29,1
1676714066,2023-02-18 10:54,25.37,990.29,1016.07,214,23.15,2.27,-25,1
1676714126,2023-02-18 10:55,25.38,990.30,1016.08,214,23.11,2.24,-27,1
1676714186,2023-02-18 10:56,25.37,990.27,1016.05,214,23.11,2.23,-25,1
1676714246,2023-02-18 10:57,25.33,990.37,1016.15,214,23.15,2.24,-27,1
1676714307,2023-02-18 10:58,25.16,990.25,1016.03,214,23.15,2.15,-28,1
1676714367,2023-02-18 10:59,25.15,990.11,1015.90,214,23.16,2.15,-27,1
1676714427,2023-02-18 11:00,25.38,990.24,1016.02,214,23.15,2.27,-25,1
1676714548,2023-02-18 11:02,25.37,990.17,1015.95,214,23.15,2.27,-25,1
1676714608,2023-02-18 11:03,25.36,990.23,1016.01,214,23.15,2.26,-29,1
1676714668,2023-02-18 11:04,25.34,990.14,1015.92,214,23.16,2.26,-27,1
1676714728,2023-02-18 11:05,25.35,990.18,1015.96,214,23.15,2.26,-25,1
1676714789,2023-02-18 11:06,25.35,990.20,1015.99,214,23.16,2.26,-27,1
1676714849,2023-02-18 11:07,25.28,990.20,1015.99,214,23.16,2.23,-22,1
1676714909,2023-02-18 11:08,25.34,990.17,1015.95,214,23.14,2.24,-31,1
1676714969,2023-02-18 11:09,25.33,990.08,1015.87,214,23.15,2.24,-26,1
1676715030,2023-02-18 11:10,25.34,990.04,1015.82,214,23.15,2.25,-28,1
1676715090,2023-02-18 11:11,25.33,989.98,1015.76,214,23.15,2.24,-25,1
1676715150,2023-02-18 11:12,25.32,990.00,1015.78,214,23.10,2.20,-33,1
1676715210,2023-02-18 11:13,25.33,989.98,1015.76,214,23.14,2.24,-24,1
1676715271,2023-02-18 11:14,25.32,989.97,1015.75,214,23.13,2.22,-24,1
1676715331,2023-02-18 11:15,25.31,989.87,1015.65,214,23.15,2.23,-21,1
1676715391,2023-02-18 11:16,25.33,989.83,1015.61,214,23.15,2.24,-25,1
1676715451,2023-02-18 11:17,25.32,989.90,1015.69,214,23.15,2.24,-26,1
1676715512,2023-02-18 11:18,25.31,989.86,1015.64,214,23.15,2.23,-28,1
1676715572,2023-02-18 11:19,25.31,989.89,1015.67,214,23.16,2.24,-29,1
1676715632,2023-02-18 11:20,25.31,989.89,1015.67,214,23.15,2.23,-24,1
1676715692,2023-02-18 11:21,25.31,989.74,1015.53,214,23.14,2.22,-25,1
1676715753,2023-02-18 11:22,25.29,989.82,1015.61,214,23.15,2.23,-33,1
1676715813,2023-02-18 11:23,25.31,989.85,1015.63,214,23.16,2.24,-34,1
1676715873,2023-02-18 11:24,25.32,989.79,1015.58,214,23.16,2.25,-26,1
1676715933,2023-02-18 11:25,25.29,989.84,1015.62,214,23.16,2.23,-28,1
1676715994,2023-02-18 11:26,25.30,989.80,1015.59,214,23.16,2.23,-26,1
1676716054,2023-02-18 11:27,25.29,989.70,1015.48,214,23.15,2.23,-27,1
1676716114,2023-02-18 11:28,25.29,989.69,1015.48,214,23.13,2.20,-27,1
1676716175,2023-02-18 11:29,25.29,989.76,1015.55,214,23.13,2.20,-29,1
1676716235,2023-02-18 11:30,25.30,989.81,1015.59,214,23.16,2.23,-23,1
1676716295,2023-02-18 11:31,25.26,989.80,1015.59,214,23.15,2.21,-30,1
1676716355,2023-02-18 11:32,25.28,989.55,1015.33,214,23.16,2.23,-29,1
1676716415,2023-02-18 11:33,25.28,989.78,1015.56,214,23.16,2.23,-29,1
1676716476,2023-02-18 11:34,25.26,989.85,1015.63,214,23.15,2.21,-22,1
1676716536,2023-02-18 11:35,25.26,989.73,1015.51,214,23.15,2.21,-26,1
1676716596,2023-02-18 11:36,25.28,989.76,1015.55,214,23.15,2.22,-21,1
1676716656,2023-02-18 11:37,25.26,989.70,1015.49,214,23.16,2.22,-22,1
1676716717,2023-02-18 11:38,25.26,989.81,1015.59,214,23.16,2.22,-27,1
1676716777,2023-02-18 11:39,25.24,989.85,1015.63,214,23.16,2.20,-32,1
1676716837,2023-02-18 11:40,25.26,989.91,1015.69,214,23.16,2.22,-25,1
1676716898,2023-02-18 11:41,25.30,989.86,1015.65,214,23.16,2.23,-27,1
1676717018,2023-02-18 11:43,25.23,989.72,1015.51,214,23.11,2.16,-26,1
1676717079,2023-02-18 11:44,25.24,989.76,1015.55,214,23.12,2.17,-27,1
1676717139,2023-02-18 11:45,25.26,989.58,1015.36,214,23.16,2.21,-26,1
1676717199,2023-02-18 11:46,25.26,989.75,1015.53,214,23.16,2.22,-27,1
1676717259,2023-02-18 11:47,25.24,989.55,1015.33,214,23.16,2.20,-18,1
1676717320,2023-02-18 11:48,25.26,989.81,1015.59,214,23.16,2.22,-23,1
1676717380,2023-02-18 11:49,25.25,989.75,1015.53,214,23.16,2.21,-23,1
1676717440,2023-02-18 11:50,25.25,989.78,1015.57,214,23.15,2.20,-24,1
1676717500,2023-02-18 11:51,25.25,989.80,1015.58,214,23.16,2.21,-26,1
1676717561,2023-02-18 11:52,25.25,989.78,1015.57,214,23.16,2.21,-25,1
1676717621,2023-02-18 11:53,25.24,989.76,1015.54,214,23.16,2.20,-27,1
1676717681,2023-02-18 11:54,25.22,989.75,1015.53,214,23.17,2.20,-22,1
1676717742,2023-02-18 11:55,25.24,989.86,1015.65,214,23.16,2.20,-21,1
1676717802,2023-02-18 11:56,25.17,989.83,1015.61,214,23.16,2.16,-21,1
1676717862,2023-02-18 11:57,25.24,989.73,1015.51,214,23.10,2.15,-24,1
1676717922,2023-02-18 11:58,25.24,989.68,1015.46,214,23.16,2.20,-28,1
1676717983,2023-02-18 11:59,25.34,989.76,1015.54,214,23.16,2.26,-30,1
1676718043,2023-02-18 12:00,25.23,989.68,1015.46,214,23.16,2.20,-31,1
1676718103,2023-02-18 12:01,25.23,989.78,1015.56,214,23.16,2.20,-29,1
1676718163,2023-02-18 12:02,25.22,989.75,1015.54,214,23.16,2.19,-25,1
1676718224,2023-02-18 12:03,25.23,989.79,1015.57,214,23.16,2.20,-27,1
1676718284,2023-02-18 12:04,25.23,989.79,1015.57,214,23.16,2.20,-27,1
1676718344,2023-02-18 12:05,25.22,989.68,1015.46,214,23.15,2.18,-32,1
1676718404,2023-02-18 12:06,25.30,989.71,1015.49,214,23.16,2.23,-24,1
1676718465,2023-02-18 12:07,25.21,989.61,1015.39,214,23.16,2.19,-22,1
1676718525,2023-02-18 12:08,25.22,989.63,1015.41,214,23.16,2.19,-25,1
1676718645,2023-02-18 12:10,25.20,989.58,1015.36,214,23.16,2.18,-22,1
1676718706,2023-02-18 12:11,25.21,989.62,1015.41,214,23.16,2.19,-23,1
1676718766,2023-02-18 12:12,25.21,989.57,1015.35,214,23.11,2.14,-22,1
1676718826,2023-02-18 12:13,25.22,989.61,1015.40,214,23.11,2.15,-28,1
1676718886,2023-02-18 12:14,25.22,989.60,1015.39,214,23.13,2.17,-26,1
1676718947,2023-02-18 12:15,25.57,989.51,1015.30,214,23.15,2.38,-23,1
1676719007,2023-02-18 12:16,25.22,989.42,1015.20,214,23.15,2.18,-32,1
1676719067,2023-02-18 12:17,25.22,989.49,1015.28,214,23.16,2.19,-27,1
1676719127,2023-02-18 12:18,25.22,989.38,1015.16,214,23.16,2.19,-28,1
1676719188,2023-02-18 12:19,25.22,989.44,1015.23,214,23.15,2.18,-27,1
1676719248,2023-02-18 12:20,25.21,989.47,1015.25,214,23.16,2.19,-26,1
1676719308,2023-02-18 12:21,25.37,989.49,1015.27,214,23.16,2.28,-27,1
1676719368,2023-02-18 12:22,25.22,989.43,1015.22,214,23.15,2.18,-24,1
1676719429,2023-02-18 12:23,25.20,989.41,1015.19,214,23.15,2.17,-29,1
1676719489,2023-02-18 12:24,25.22,989.44,1015.22,214,23.15,2.18,-26,1
1676719549,2023-02-18 12:25,25.22,989.47,1015.25,214,23.15,2.18,-28,1
1676719609,2023-02-18 12:26,25.22,989.41,1015.19,214,23.16,2.19,-32,1
1676719670,2023-02-18 12:27,25.22,989.42,1015.20,214,23.16,2.19,-24,1
1676719730,2023-02-18 12:28,25.21,989.40,1015.18,214,23.14,2.17,-23,1
1676719790,2023-02-18 12:29,25.22,989.44,1015.22,214,23.15,2.18,-27,1
1676719851,2023-02-18 12:30,25.21,989.42,1015.21,214,23.15,2.18,-20,1
1676719911,2023-02-18 12:31,25.24,989.33,1015.12,214,23.16,2.20,-26,1
1676720031,2023-02-18 12:33,25.23,989.37,1015.16,214,23.16,2.20,-28,1
1676720092,2023-02-18 12:34,25.40,989.36,1015.14,214,23.16,2.29,-26,1
1676720152,2023-02-18 12:35,25.22,989.30,1015.08,214,23.16,2.19,-32,1
1676720212,2023-02-18 12:36,25.22,989.31,1015.09,214,23.16,2.19,-22,1
1676720272,2023-02-18 12:37,25.23,989.35,1015.13,214,23.16,2.20,-27,1
1676720333,2023-02-18 12:38,25.23,989.33,1015.11,214,23.13,2.17,-30,1
1676720393,2023-02-18 12:39,25.24,989.29,1015.07,214,23.16,2.20,-27,1
1676720453,2023-02-18 12:40,25.25,989.34,1015.12,214,23.16,2.21,-27,1
1676720514,2023-02-18 12:41,25.25,989.30,1015.08,214,23.16,2.21,-25,1
1676720574,2023-02-18 12:42,25.24,989.26,1015.04,214,23.15,2.19,-32,1
1676720634,2023-02-18 12:43,25.25,989.23,1015.02,214,23.13,2.18,-26,1
1676720694,2023-02-18 12:44,25.25,989.29,1015.07,214,23.14,2.19,-25,1
1676720755,2023-02-18 12:45,25.22,989.37,1015.16,214,23.16,2.19,-25,1
1676720815,2023-02-18 12:46,25.24,989.16,1014.94,214,23.16,2.20,-27,1
1676720875,2023-02-18 12:47,25.09,989.23,1015.02,214,23.15,2.11,-29,1
1676720936,2023-02-18 12:48,25.26,989.19,1014.97,214,23.15,2.21,-29,1
1676720996,2023-02-18 12:49,25.20,989.11,1014.89,214,23.16,2.18,-25,1
1676721056,2023-02-18 12:50,25.23,989.01,1014.79,214,23.16,2.20,-25,1
1676721116,2023-02-18 12:51,25.25,989.14,1014.92,214,23.17,2.22,-29,1
1676721177,2023-02-18 12:52,25.25,989.17,1014.95,214,23.17,2.22,-28,1
1676721237,2023-02-18 12:53,25.27,989.15,1014.93,214,23.16,2.22,-26,1
1676721297,2023-02-18 12:54,25.29,989.14,1014.93,214,23.16,2.23,-28,1
1676721358,2023-02-18 12:55,25.32,989.14,1014.92,214,23.16,2.25,-30,1
1676721418,2023-02-18 12:56,25.37,989.11,1014.89,214,23.16,2.28,-32,1
1676721478,2023-02-18 12:57,25.27,989.16,1014.94,214,23.13,2.20,-28,1
1676721538,2023-02-18 12:58,25.27,989.16,1014.94,214,23.13,2.20,-23,1
1676721599,2023-02-18 12:59,25.35,989.18,1014.97,214,23.16,2.26,-25,1
1676721659,2023-02-18 13:00,25.29,989.11,1014.89,214,23.16,2.23,-27,1
1676721719,2023-02-18 13:01,25.29,989.26,1015.04,214,23.16,2.23,-23,1
1676721840,2023-02-18 13:04,25.30,989.14,1014.92,214,23.16,2.23,-21,1
1676721900,2023-02-18 13:05,25.31,989.20,1014.99,214,23.16,2.24,-25,1
1676721961,2023-02-18 13:06,25.29,989.17,1014.95,214,23.16,2.23,-26,1
1676722021,2023-02-18 13:07,25.31,989.13,1014.91,214,23.16,2.24,-29,1
1676722081,2023-02-18 13:08,25.31,989.08,1014.86,214,23.16,2.24,-27,1
1676722141,2023-02-18 13:09,25.20,989.12,1014.90,214,23.17,2.19,-27,1
1676722202,2023-02-18 13:10,25.39,989.14,1014.92,214,23.16,2.29,-29,1
1676722262,2023-02-18 13:11,25.31,989.13,1014.91,214,23.16,2.24,-30,1
1676722322,2023-02-18 13:12,25.31,989.15,1014.93,214,23.14,2.22,-30,1
1676722383,2023-02-18 13:13,25.33,989.12,1014.90,214,23.14,2.24,-23,1
1676722443,2023-02-18 13:14,25.32,989.12,1014.90,214,23.17,2.26,-27,1
1676722503,2023-02-18 13:15,25.32,989.08,1014.86,214,23.16,2.25,-32,1
1676722624,2023-02-18 13:17,25.34,989.05,1014.83,214,23.16,2.26,-29,1
1676722684,2023-02-18 13:18,25.33,989.05,1014.83,214,23.16,2.25,-28,1
1676722744,2023-02-18 13:19,25.47,989.04,1014.82,214,23.15,2.32,-31,1
1676722805,2023-02-18 13:20,25.35,989.05,1014.83,214,23.15,2.26,-26,1
1676722865,2023-02-18 13:21,25.35,989.05,1014.83,214,23.15,2.26,-26,1
1676722925,2023-02-18 13:22,25.35,989.04,1014.82,214,23.16,2.26,-29,1
1676722985,2023-02-18 13:23,25.36,989.03,1014.81,214,23.16,2.27,-27,1
1676723046,2023-02-18 13:24,25.34,989.08,1014.86,214,23.16,2.26,-23,1
1676723106,2023-02-18 13:25,25.36,989.04,1014.82,214,23.13,2.24,-19,1
1676723166,2023-02-18 13:26,25.37,989.01,1014.79,214,23.11,2.23,-26,1
1676723227,2023-02-18 13:27,25.38,989.00,1014.79,214,23.08,2.21,-28,1
1676723287,2023-02-18 13:28,25.36,988.96,1014.74,214,23.15,2.26,-30,1
1676723347,2023-02-18 13:29,25.38,988.95,1014.74,214,23.16,2.28,-30,1
1676723408,2023-02-18 13:30,25.39,988.86,1014.65,214,23.15,2.28,-20,1
1676723468,2023-02-18 13:31,25.37,988.90,1014.68,214,23.16,2.28,-30,1
1676723528,2023-02-18 13:32,25.39,988.86,1014.64,214,23.15,2.28,-19,1
1676723588,2023-02-18 13:33,25.40,988.91,1014.70,214,23.15,2.29,-29,1
1676723649,2023-02-18 13:34,25.40,988.88,1014.67,214,23.15,2.29,-32,1
1676723709,2023-02-18 13:35,25.42,988.92,1014.70,214,23.13,2.28,-29,1
1676723769,2023-02-18 13:36,25.40,988.86,1014.65,214,23.15,2.29,-28,1
1676723830,2023-02-18 13:37,25.43,988.93,1014.71,214,23.15,2.30,-27,1
1676723890,2023-02-18 13:38,25.13,988.93,1014.71,214,23.15,2.13,-23,1
1676723950,2023-02-18 13:39,25.47,988.85,1014.63,214,23.09,2.27,-25,1
1676724010,2023-02-18 13:40,25.45,988.85,1014.63,214,23.12,2.28,-29,1
1676724071,2023-02-18 13:41,25.44,988.83,1014.61,214,23.14,2.30,-22,1
1676724131,2023-02-18 13:42,25.44,988.78,1014.57,214,23.14,2.30,-25,1
1676724191,2023-02-18 13:43,25.44,988.68,1014.47,214,23.14,2.30,-18,1
1676724252,2023-02-18 13:44,25.43,988.64,1014.43,214,23.14,2.29,-25,1
1676724312,2023-02-18 13:45,25.44,988.71,1014.49,214,23.14,2.30,-26,1
1676724372,2023-02-18 13:46,25.45,988.66,1014.44,214,23.14,2.30,-26,1
1676724432,2023-02-18 13:47,25.49,988.60,1014.38,214,23.14,2.33,-23,1
1676724493,2023-02-18 13:48,25.39,988.56,1014.35,214,23.14,2.27,-28,1
1676724553,2023-02-18 13:49,25.47,988.58,1014.36,214,23.14,2.31,-24,1
1676724613,2023-02-18 13:50,25.48,988.57,1014.35,214,23.14,2.32,-27,1
1676724734,2023-02-18 13:52,25.49,988.49,1014.27,214,23.13,2.32,-30,1
1676724794,2023-02-18 13:53,25.50,988.44,1014.22,214,23.11,2.31,-25,1
1676724854,2023-02-18 13:54,25.49,988.45,1014.24,214,23.09,2.28,-27,1
1676724915,2023-02-18 13:55,25.49,988.40,1014.18,214,23.14,2.33,-28,1
1676724975,2023-02-18 13:56,25.50,988.28,1014.07,214,23.13,2.32,-26,1
1676725035,2023-02-18 13:57,25.50,988.35,1014.14,214,23.14,2.33,-32,1
1676725096,2023-02-18 13:58,25.51,988.29,1014.08,214,23.14,2.34,-23,1
1676725156,2023-02-18 13:59,25.51,988.35,1014.14,214,23.13,2.33,-26,1
1676725216,2023-02-18 14:00,25.50,988.32,1014.10,214,23.13,2.32,-26,1
1676725276,2023-02-18 14:01,25.51,988.34,1014.12,214,23.14,2.34,-28,1
1676725337,2023-02-18 14:02,25.38,988.31,1014.09,214,23.14,2.27,-33,1
1676725397,2023-02-18 14:03,25.51,988.26,1014.04,214,23.14,2.34,-30,1
1676725457,2023-02-18 14:04,25.52,988.23,1014.01,214,23.14,2.34,-21,1
1676725518,2023-02-18 14:05,25.53,988.16,1013.94,214,23.13,2.34,-27,1
1676725578,2023-02-18 14:06,25.53,988.14,1013.92,214,23.13,2.34,-23,1
1676725699,2023-02-18 14:08,25.54,988.05,1013.83,214,23.09,2.31,-34,1
1676725759,2023-02-18 14:09,25.55,988.02,1013.81,214,23.13,2.35,-27,1
1676725819,2023-02-18 14:10,25.57,987.94,1013.73,214,23.13,2.36,-25,1
1676725879,2023-02-18 14:11,25.58,987.91,1013.69,214,23.13,2.36,-31,1
1676726060,2023-02-18 14:14,25.57,988.02,1013.81,214,23.12,2.35,-23,1
1676726121,2023-02-18 14:15,25.58,988.05,1013.84,214,23.13,2.36,-31,1
1676726181,2023-02-18 14:16,25.58,988.03,1013.81,214,23.11,2.35,-29,1
1676726241,2023-02-18 14:17,25.47,987.98,1013.76,214,23.12,2.30,-25,1
1676726301,2023-02-18 14:18,25.61,987.96,1013.74,214,23.13,2.38,-28,1
1676726361,2023-02-18 14:19,25.61,987.94,1013.72,214,23.05,2.31,-31,1
1676726421,2023-02-18 14:20,25.60,987.97,1013.75,214,22.52,1.86,-23,1
1676726481,2023-02-18 14:21,25.37,987.92,1013.70,214,22.82,1.99,-26,1
1676726541,2023-02-18 14:22,25.62,987.87,1013.65,214,23.05,2.32,-29,1
1676726601,2023-02-18 14:23,25.62,987.88,1013.66,214,23.11,2.37,-25,1
1676726661,2023-02-18 14:24,25.63,987.87,1013.65,214,22.94,2.23,-23,1
1676726782,2023-02-18 14:26,25.65,987.79,1013.57,214,22.87,2.19,-24,1
1676726842,2023-02-18 14:27,25.62,987.81,1013.59,214,23.06,2.33,-24,1
1676726902,2023-02-18 14:28,25.54,987.76,1013.54,214,23.07,2.30,-28,1
1676726962,2023-02-18 14:29,25.67,987.02,1012.80,214,23.08,2.37,-19,1
1676727022,2023-02-18 14:30,25.65,987.71,1013.49,214,23.11,2.39,-27,1
1676727083,2023-02-18 14:31,25.66,987.62,1013.40,214,23.11,2.39,-20,1
1676727143,2023-02-18 14:32,25.66,987.50,1013.29,214,23.10,2.38,-30,1
1676727203,2023-02-18 14:33,25.67,987.59,1013.38,214,23.11,2.40,-24,1
1676727263,2023-02-18 14:34,25.67,987.56,1013.35,214,23.06,2.36,-26,1
1676727324,2023-02-18 14:35,25.67,987.56,1013.34,214,23.10,2.39,-26,1
1676727444,2023-02-18 14:37,25.69,987.47,1013.26,214,23.10,2.40,-22,1
1676727504,2023-02-18 14:38,25.69,987.40,1013.19,214,23.09,2.39,-25,1
1676727565,2023-02-18 14:39,25.69,987.43,1013.21,214,23.09,2.39,-26,1
1676727625,2023-02-18 14:40,25.69,987.40,1013.18,214,23.10,2.40,-24,1
1676727685,2023-02-18 14:41,25.70,987.37,1013.16,214,23.10,2.40,-22,1
1676727745,2023-02-18 14:42,25.71,987.38,1013.16,214,23.09,2.40,-27,1
1676727926,2023-02-18 14:45,25.72,987.41,1013.19,214,23.08,2.40,-29,1
1676727986,2023-02-18 14:46,25.73,987.37,1013.15,214,23.05,2.38,-31,1
1676728047,2023-02-18 14:47,25.72,987.35,1013.13,214,23.09,2.41,-25,1
1676728107,2023-02-18 14:48,25.73,987.34,1013.12,214,23.10,2.42,-25,1
1676728167,2023-02-18 14:49,25.77,986.21,1011.99,214,23.09,2.44,-17,1
1676728227,2023-02-18 14:50,25.75,987.17,1012.95,214,23.09,2.42,-21,1
1676728288,2023-02-18 14:51,25.75,987.21,1012.99,214,23.10,2.43,-28,1
1676728348,2023-02-18 14:52,25.75,987.23,1013.02,214,23.09,2.43,-24,1
1676728408,2023-02-18 14:53,25.75,987.24,1013.03,214,23.10,2.43,-32,1
1676728468,2023-02-18 14:54,25.72,987.08,1012.87,214,23.09,2.41,-29,1
1676728529,2023-02-18 14:55,25.76,987.19,1012.97,214,23.09,2.43,-26,1
1676728589,2023-02-18 14:56,25.77,987.11,1012.89,214,23.07,2.42,-22,1
1676728649,2023-02-18 14:57,25.78,987.09,1012.87,214,23.09,2.44,-23,1
1676728709,2023-02-18 14:58,25.78,987.07,1012.86,214,23.09,2.44,-24,1
1676728770,2023-02-18 14:59,25.77,987.06,1012.84,214,23.08,2.43,-29,1
1676728830,2023-02-18 15:00,25.78,987.07,1012.85,214,23.10,2.45,-29,1
1676728890,2023-02-18 15:01,25.78,987.05,1012.83,214,23.09,2.44,-26,1
1676728950,2023-02-18 15:02,25.78,987.01,1012.79,214,23.08,2.43,-31,1
1676729011,2023-02-18 15:03,25.81,986.97,1012.76,214,23.09,2.46,-26,1
1676729191,2023-02-18 15:06,25.81,986.87,1012.65,214,23.09,2.46,-24,1
1676729252,2023-02-18 15:07,25.64,986.90,1012.68,214,23.09,2.37,-23,1
1676729312,2023-02-18 15:08,25.83,986.87,1012.65,214,23.09,2.47,-26,1
1676729372,2023-02-18 15:09,25.84,986.80,1012.58,214,23.09,2.47,-25,1
1676729432,2023-02-18 15:10,25.82,986.67,1012.46,214,23.09,2.46,-27,1
1676729493,2023-02-18 15:11,25.85,986.72,1012.51,214,23.09,2.48,-26,1
1676729553,2023-02-18 15:12,25.85,986.65,1012.44,214,23.08,2.47,-26,1
1676729613,2023-02-18 15:13,25.85,986.62,1012.41,214,23.08,2.47,-24,1
1676729734,2023-02-18 15:15,25.88,986.52,1012.30,214,23.09,2.50,-28,1
1676729854,2023-02-18 15:17,25.87,986.53,1012.31,214,23.06,2.46,-24,1
1676729914,2023-02-18 15:18,25.87,986.53,1012.31,214,23.00,2.41,-27,1
1676729975,2023-02-18 15:19,26.07,986.57,1012.36,214,23.08,2.59,-27,1
1676730035,2023-02-18 15:20,25.87,986.45,1012.24,214,23.08,2.48,-32,1
1676730095,2023-02-18 15:21,25.89,986.45,1012.24,214,23.08,2.49,-31,1
1676730155,2023-02-18 15:22,25.89,986.41,1012.19,214,23.08,2.49,-17,1
1676730216,2023-02-18 15:23,25.88,986.45,1012.23,214,23.08,2.49,-24,1
1676730276,2023-02-18 15:24,25.89,986.43,1012.22,214,23.08,2.49,-26,1
1676730336,2023-02-18 15:25,26.06,986.35,1012.13,214,23.08,2.58,-21,1
1676730457,2023-02-18 15:27,25.91,986.40,1012.18,214,23.08,2.51,-23,1
1676730517,2023-02-18 15:28,25.91,986.30,1012.09,214,23.08,2.51,-24,1
1676730577,2023-02-18 15:29,25.96,986.29,1012.07,214,23.08,2.53,-27,1
1676730638,2023-02-18 15:30,25.91,986.31,1012.09,214,23.08,2.51,-29,1
1676730698,2023-02-18 15:31,25.92,986.22,1012.01,214,23.07,2.50,-25,1
1676730758,2023-02-18 15:32,25.92,986.14,1011.92,214,23.07,2.50,-25,1
1676730818,2023-02-18 15:33,25.94,986.21,1011.99,214,23.04,2.48,-25,1
1676730879,2023-02-18 15:34,25.94,986.19,1011.98,214,23.04,2.48,-26,1
1676730939,2023-02-18 15:35,25.95,986.07,1011.85,214,23.07,2.51,-24,1
1676730999,2023-02-18 15:36,25.95,986.06,1011.84,214,23.06,2.51,-26,1
1676731120,2023-02-18 15:38,25.95,985.98,1011.77,214,23.07,2.51,-23,1
1676731180,2023-02-18 15:39,25.99,985.92,1011.71,214,23.08,2.55,-28,1
1676731240,2023-02-18 15:40,26.00,986.00,1011.78,214,23.07,2.54,-26,1
1676731301,2023-02-18 15:41,25.98,985.99,1011.77,214,23.07,2.53,-32,1
1676731361,2023-02-18 15:42,25.99,986.02,1011.80,214,23.08,2.55,-26,1
1676731421,2023-02-18 15:43,25.98,986.00,1011.78,214,23.07,2.53,-25,1
1676731481,2023-02-18 15:44,25.99,985.98,1011.77,214,23.08,2.55,-25,1
1676731541,2023-02-18 15:45,25.85,985.89,1011.68,214,23.07,2.46,-33,1
1676731601,2023-02-18 15:46,25.99,985.86,1011.65,214,23.07,2.54,-27,1
1676731662,2023-02-18 15:47,26.01,985.80,1011.59,214,23.07,2.55,-28,1
1676731722,2023-02-18 15:48,25.99,985.85,1011.63,214,23.05,2.52,-31,1
1676731782,2023-02-18 15:49,26.01,985.80,1011.58,214,23.05,2.53,-29,1
1676731842,2023-02-18 15:50,26.00,985.78,1011.56,214,23.04,2.52,-26,1
1676731902,2023-02-18 15:51,26.01,985.77,1011.55,214,23.06,2.54,-32,1
1676731963,2023-02-18 15:52,26.01,985.78,1011.56,214,23.08,2.56,-31,1
1676732023,2023-02-18 15:53,26.24,985.62,1011.40,214,23.08,2.68,-21,1
1676732083,2023-02-18 15:54,26.03,985.66,1011.44,214,23.08,2.57,-18,1
1676732143,2023-02-18 15:55,26.03,985.70,1011.49,214,23.07,2.56,-29,1
1676732204,2023-02-18 15:56,26.03,985.63,1011.41,214,23.07,2.56,-26,1
1676732264,2023-02-18 15:57,26.04,985.59,1011.38,214,23.07,2.57,-23,1
1676732324,2023-02-18 15:58,25.77,985.57,1011.36,214,23.07,2.42,-21,1
1676732384,2023-02-18 15:59,26.05,985.59,1011.37,214,22.48,2.07,-28,1
1676732445,2023-02-18 16:00,26.04,985.53,1011.31,214,23.07,2.57,-23,1
1676732505,2023-02-18 16:01,26.06,985.54,1011.32,214,23.07,2.57,-28,1
1676732565,2023-02-18 16:02,26.07,985.58,1011.36,214,23.07,2.58,-24,1
1676732626,2023-02-18 16:03,26.06,985.52,1011.30,214,23.07,2.57,-27,1
1676732686,2023-02-18 16:04,26.06,985.51,1011.29,214,22.58,2.16,-24,1
1676732746,2023-02-18 16:05,26.27,985.46,1011.24,214,23.03,2.66,-23,1
1676732867,2023-02-18 16:07,26.09,985.43,1011.21,214,23.02,2.55,-24,1
1676732927,2023-02-18 16:08,26.09,985.40,1011.18,214,23.06,2.58,-29,1
1676732987,2023-02-18 16:09,26.10,985.34,1011.13,214,23.06,2.59,-27,1
1676733047,2023-02-18 16:10,26.10,985.33,1011.12,214,23.06,2.59,-30,1
1676733108,2023-02-18 16:11,26.11,985.26,1011.04,214,23.07,2.60,-25,1
1676733168,2023-02-18 16:12,26.10,985.21,1010.99,214,23.06,2.59,-24,1
1676733228,2023-02-18 16:13,26.11,985.41,1011.19,214,23.07,2.60,-25,1
1676733288,2023-02-18 16:14,26.11,985.33,1011.11,214,23.07,2.60,-25,1
1676733348,2023-02-18 16:15,26.12,985.24,1011.02,214,23.07,2.61,-27,1
1676733409,2023-02-18 16:16,26.13,985.31,1011.10,214,23.07,2.62,-29,1
1676733469,2023-02-18 16:17,26.15,985.39,1011.17,214,23.06,2.62,-29,1
1676733529,2023-02-18 16:18,26.13,985.31,1011.09,214,23.07,2.61,-26,1
1676733590,2023-02-18 16:19,26.15,985.20,1010.98,214,23.06,2.62,-24,1
1676733650,2023-02-18 16:20,26.14,985.18,1010.96,214,23.07,2.62,-21,1
1676733710,2023-02-18 16:21,26.16,985.22,1011.01,214,23.03,2.60,-26,1
1676733770,2023-02-18 16:22,26.14,985.16,1010.94,214,23.03,2.59,-18,1
1676733891,2023-02-18 16:24,26.15,985.00,1010.78,214,23.06,2.62,-23,1
1676733951,2023-02-18 16:25,26.16,984.89,1010.67,214,23.07,2.63,-28,1
1676734011,2023-02-18 16:26,26.16,984.86,1010.64,214,23.07,2.63,-26,1
1676734071,2023-02-18 16:27,26.18,984.81,1010.59,214,23.07,2.64,-29,1
1676734132,2023-02-18 16:28,26.20,984.85,1010.63,214,23.06,2.64,-28,1
1676734252,2023-02-18 16:30,26.18,984.80,1010.58,214,23.07,2.64,-32,1
1676734312,2023-02-18 16:31,26.17,984.73,1010.51,214,23.06,2.63,-31,1
1676734373,2023-02-18 16:32,26.20,984.71,1010.49,214,23.07,2.65,-27,1
1676734433,2023-02-18 16:33,26.16,984.70,1010.49,214,23.07,2.63,-26,1
1676734493,2023-02-18 16:34,26.22,984.73,1010.52,214,23.07,2.66,-27,1
1676734553,2023-02-18 16:35,26.21,984.72,1010.50,214,23.07,2.66,-24,1
1676734614,2023-02-18 16:36,26.20,984.71,1010.50,214,23.07,2.65,-27,1
1676734674,2023-02-18 16:37,26.23,984.70,1010.48,214,23.07,2.67,-23,1
1676734734,2023-02-18 16:38,26.21,984.67,1010.45,214,23.03,2.62,-20,1
1676734794,2023-02-18 16:39,26.23,984.66,1010.44,214,23.04,2.64,-29,1
1676734854,2023-02-18 16:40,26.23,984.57,1010.36,214,23.06,2.66,-24,1
1676734915,2023-02-18 16:41,26.22,984.60,1010.39,214,23.07,2.66,-28,1
1676734975,2023-02-18 16:42,26.24,984.44,1010.22,214,23.07,2.67,-31,1
1676735035,2023-02-18 16:43,26.23,984.40,1010.18,214,23.06,2.66,-29,1
1676735095,2023-02-18 16:44,26.26,984.43,1010.21,214,23.07,2.68,-26,1
1676735216,2023-02-18 16:46,26.24,984.45,1010.23,214,23.08,2.68,-23,1
1676735276,2023-02-18 16:47,26.25,984.41,1010.19,214,23.07,2.68,-29,1
1676735337,2023-02-18 16:48,26.24,984.41,1010.19,214,23.07,2.67,-26,1
1676735397,2023-02-18 16:49,26.26,984.37,1010.15,214,23.07,2.69,-24,1
1676735457,2023-02-18 16:50,26.28,984.28,1010.07,214,23.04,2.67,-28,1
1676735517,2023-02-18 16:51,26.13,984.25,1010.04,214,23.07,2.61,-27,1
1676735578,2023-02-18 16:52,26.26,984.25,1010.03,214,23.07,2.69,-31,1
1676735638,2023-02-18 16:53,26.26,984.22,1010.01,214,23.07,2.68,-25,1
1676735698,2023-02-18 16:54,26.27,984.18,1009.96,214,23.05,2.67,-26,1
1676735818,2023-02-18 16:56,26.28,984.13,1009.91,214,23.06,2.69,-23,1
1676735879,2023-02-18 16:57,26.29,983.97,1009.75,214,23.07,2.70,-24,1
1676735939,2023-02-18 16:58,26.30,984.02,1009.80,214,23.04,2.68,-20,1
1676735999,2023-02-18 16:59,26.30,983.89,1009.67,214,23.05,2.69,-26,1
1676736059,2023-02-18 17:00,26.31,983.94,1009.73,214,23.05,2.70,-24,1
1676736120,2023-02-18 17:02,26.31,984.01,1009.79,214,23.07,2.71,-27,1
1676736180,2023-02-18 17:03,26.31,983.98,1009.77,214,23.07,2.71,-33,1
1676736240,2023-02-18 17:04,26.31,983.87,1009.65,214,23.08,2.72,-27,1
1676736300,2023-02-18 17:05,26.31,983.87,1009.66,214,23.07,2.71,-33,1
1676736360,2023-02-18 17:06,26.32,983.86,1009.64,214,23.08,2.72,-29,1
1676736421,2023-02-18 17:07,26.32,983.87,1009.65,214,23.04,2.69,-27,1
1676736481,2023-02-18 17:08,26.32,983.84,1009.62,214,23.08,2.72,-26,1
1676736541,2023-02-18 17:09,26.31,983.85,1009.63,214,23.08,2.72,-31,1
1676736601,2023-02-18 17:10,26.20,983.85,1009.63,214,23.08,2.66,-28,1
1676736662,2023-02-18 17:11,26.33,983.76,1009.54,214,23.08,2.73,-20,1
1676736722,2023-02-18 17:12,26.35,983.77,1009.55,214,23.08,2.74,-29,1
1676736782,2023-02-18 17:13,26.34,983.80,1009.59,214,23.05,2.71,-27,1
1676736903,2023-02-18 17:15,26.50,983.84,1009.63,214,23.07,2.81,-29,1
1676736963,2023-02-18 17:16,26.72,983.86,1009.65,214,23.07,2.93,-22,1
1676737023,2023-02-18 17:17,26.35,983.92,1009.71,214,23.08,2.74,-22,1
1676737083,2023-02-18 17:18,26.37,983.86,1009.64,214,23.08,2.75,-24,1
1676737144,2023-02-18 17:19,26.37,983.84,1009.62,214,23.08,2.75,-30,1
1676737264,2023-02-18 17:21,26.37,983.76,1009.54,214,23.08,2.75,-24,1
1676737324,2023-02-18 17:22,26.37,983.78,1009.56,214,23.08,2.75,-25,1
1676737385,2023-02-18 17:23,26.38,983.83,1009.62,214,23.08,2.76,-29,1
1676737445,2023-02-18 17:24,26.37,983.89,1009.67,214,23.06,2.74,-28,1
1676737505,2023-02-18 17:25,25.96,983.89,1009.68,214,23.09,2.54,-28,1
1676737565,2023-02-18 17:26,26.39,983.88,1009.67,214,23.08,2.76,-25,1
1676737626,2023-02-18 17:27,26.46,983.81,1009.59,214,23.09,2.81,-23,1
1676737686,2023-02-18 17:28,26.38,983.75,1009.53,214,23.09,2.77,-20,1
1676737746,2023-02-18 17:29,26.38,983.70,1009.49,214,23.09,2.77,-19,1
1676737806,2023-02-18 17:30,26.41,983.69,1009.48,214,23.07,2.76,-23,1
1676737867,2023-02-18 17:31,26.41,983.69,1009.47,214,23.09,2.78,-32,1
1676737927,2023-02-18 17:32,26.39,983.68,1009.46,214,23.09,2.77,-26,1
1676737987,2023-02-18 17:33,26.43,983.61,1009.39,214,23.09,2.79,-22,1
1676738047,2023-02-18 17:34,26.39,983.57,1009.36,214,23.09,2.77,-30,1
1676738107,2023-02-18 17:35,26.43,983.57,1009.35,214,23.09,2.79,-23,1
1676738227,2023-02-18 17:37,26.49,983.60,1009.38,214,23.09,2.83,-21,1
1676738287,2023-02-18 17:38,26.44,983.59,1009.37,214,23.08,2.79,-30,1
1676738348,2023-02-18 17:39,26.45,983.57,1009.35,214,23.09,2.80,-28,1
1676738411,2023-02-18 17:40,26.46,983.60,1009.39,214,23.09,2.81,-27,1
1676738471,2023-02-18 17:41,26.44,983.59,1009.38,214,23.09,2.80,-26,1
1676738531,2023-02-18 17:42,26.46,983.57,1009.36,214,23.09,2.81,-27,1
1676738591,2023-02-18 17:43,26.47,983.53,1009.31,214,23.09,2.81,-24,1
1676738652,2023-02-18 17:44,26.46,983.56,1009.34,214,23.09,2.81,-28,1
1676738712,2023-02-18 17:45,26.47,983.62,1009.41,214,23.09,2.81,-24,1
1676738772,2023-02-18 17:46,26.48,983.60,1009.38,214,23.09,2.82,-28,1
1676738832,2023-02-18 17:47,26.44,983.57,1009.35,214,23.09,2.80,-24,1
1676738892,2023-02-18 17:48,26.47,983.60,1009.38,214,23.09,2.81,-31,1
1676738953,2023-02-18 17:49,26.46,983.63,1009.41,214,23.09,2.81,-27,1
1676739013,2023-02-18 17:50,26.48,983.62,1009.41,214,23.09,2.82,-27,1
1676739073,2023-02-18 17:51,26.49,983.61,1009.39,214,23.09,2.83,-28,1
1676739134,2023-02-18 17:52,26.48,983.66,1009.44,214,23.09,2.82,-28,1
1676739194,2023-02-18 17:53,26.48,983.54,1009.33,214,23.09,2.82,-27,1
1676739254,2023-02-18 17:54,26.49,983.62,1009.41,214,23.08,2.82,-28,1
1676739314,2023-02-18 17:55,26.49,983.53,1009.31,214,23.06,2.80,-25,1
1676739375,2023-02-18 17:56,26.53,983.68,1009.46,214,23.09,2.84,-33,1
1676739435,2023-02-18 17:57,26.53,983.59,1009.38,214,23.09,2.84,-25,1
1676739495,2023-02-18 17:58,26.51,983.60,1009.39,214,23.10,2.85,-26,1
1676739555,2023-02-18 17:59,26.43,983.52,1009.30,214,23.10,2.80,-25,1
1676739616,2023-02-18 18:00,26.46,983.63,1009.42,214,23.11,2.83,-24,1
1676739676,2023-02-18 18:01,26.53,983.64,1009.42,214,23.11,2.86,-23,1
1676739736,2023-02-18 18:02,26.56,983.57,1009.35,214,23.10,2.87,-23,1
1676739796,2023-02-18 18:03,26.54,983.62,1009.40,214,23.10,2.86,-24,1
1676739856,2023-02-18 18:04,26.59,983.59,1009.37,214,23.11,2.89,-17,1
1676739917,2023-02-18 18:05,26.55,983.59,1009.37,214,23.09,2.85,-27,1
1676739977,2023-02-18 18:06,26.23,983.63,1009.41,214,23.08,2.68,-26,1
1676740037,2023-02-18 18:07,26.55,983.67,1009.45,214,23.10,2.86,-25,1
1676740097,2023-02-18 18:08,26.58,983.66,1009.44,214,23.10,2.88,-23,1
1676740158,2023-02-18 18:09,26.57,983.63,1009.41,214,23.10,2.87,-30,1
1676740218,2023-02-18 18:10,26.64,983.58,1009.36,214,23.10,2.91,-23,1
1676740278,2023-02-18 18:11,26.59,983.63,1009.42,214,23.08,2.87,-24,1
1676740339,2023-02-18 18:12,26.59,983.62,1009.40,214,23.06,2.85,-26,1
1676740399,2023-02-18 18:13,26.60,983.52,1009.30,214,23.09,2.88,-27,1
1676740459,2023-02-18 18:14,26.60,983.51,1009.29,214,23.11,2.90,-26,1
1676740519,2023-02-18 18:15,26.60,983.46,1009.24,214,23.10,2.89,-29,1
1676740579,2023-02-18 18:16,26.61,983.49,1009.27,214,23.08,2.88,-28,1
1676740640,2023-02-18 18:17,26.61,983.51,1009.29,214,23.10,2.90,-30,1
1676740700,2023-02-18 18:18,26.61,983.55,1009.33,214,23.11,2.91,-28,1
1676740760,2023-02-18 18:19,26.62,983.56,1009.34,214,23.11,2.91,-23,1
1676740821,2023-02-18 18:20,26.63,983.45,1009.23,214,23.11,2.92,-28,1
1676740881,2023-02-18 18:21,26.64,983.49,1009.27,214,23.12,2.93,-24,1
1676740941,2023-02-18 18:22,26.64,983.51,1009.29,214,23.10,2.91,-27,1
1676741062,2023-02-18 18:24,26.65,983.49,1009.27,214,23.10,2.92,-26,1
1676741122,2023-02-18 18:25,26.66,983.50,1009.28,214,23.10,2.92,-20,1
1676741182,2023-02-18 18:26,26.35,983.52,1009.30,214,23.06,2.72,-25,1
1676741242,2023-02-18 18:27,26.68,983.50,1009.29,214,23.09,2.92,-27,1
1676741303,2023-02-18 18:28,26.67,983.48,1009.27,214,23.10,2.93,-27,1
1676741363,2023-02-18 18:29,26.69,983.59,1009.38,214,23.12,2.96,-19,1
1676741423,2023-02-18 18:30,26.69,983.48,1009.27,214,23.11,2.95,-24,1
1676741484,2023-02-18 18:31,26.69,983.47,1009.25,214,23.12,2.95,-25,1
1676741544,2023-02-18 18:32,26.68,983.54,1009.32,214,23.12,2.95,-21,1
1676741604,2023-02-18 18:33,26.70,983.45,1009.24,214,23.12,2.96,-26,1
1676741664,2023-02-18 18:34,26.72,983.51,1009.29,214,23.11,2.97,-28,1
1676741725,2023-02-18 18:35,26.72,983.48,1009.27,214,23.11,2.97,-24,1
1676741785,2023-02-18 18:36,26.72,983.50,1009.28,214,23.12,2.97,-25,1
1676741845,2023-02-18 18:37,26.75,983.48,1009.26,214,23.12,2.99,-25,1
1676741905,2023-02-18 18:38,26.74,983.35,1009.14,214,23.12,2.98,-22,1
1676741966,2023-02-18 18:39,26.75,983.47,1009.26,214,23.12,2.99,-31,1
1676742026,2023-02-18 18:40,26.90,983.46,1009.25,214,23.12,3.07,-27,1
1676742086,2023-02-18 18:41,26.77,983.43,1009.22,214,23.07,2.95,-22,1
1676742146,2023-02-18 18:42,26.76,983.40,1009.18,214,23.07,2.95,-26,1
1676742207,2023-02-18 18:43,26.77,983.47,1009.26,214,23.12,3.00,-26,1
1676742267,2023-02-18 18:44,26.78,983.41,1009.19,214,23.12,3.00,-26,1
1676742327,2023-02-18 18:45,26.77,983.49,1009.27,214,23.12,3.00,-25,1
1676742387,2023-02-18 18:46,26.48,983.46,1009.24,214,23.13,2.85,-25,1
1676742448,2023-02-18 18:47,26.69,983.49,1009.28,214,23.12,2.96,-23,1
1676742508,2023-02-18 18:48,26.80,983.46,1009.25,214,23.13,3.02,-27,1
1676742568,2023-02-18 18:49,26.80,983.49,1009.27,214,23.13,3.02,-27,1
1676742629,2023-02-18 18:50,26.81,983.52,1009.30,214,23.13,3.03,-27,1
1676742689,2023-02-18 18:51,26.81,983.57,1009.35,214,23.13,3.03,-28,1
1676742749,2023-02-18 18:52,26.81,983.58,1009.36,214,23.13,3.03,-26,1
1676742809,2023-02-18 18:53,26.84,983.50,1009.29,214,23.13,3.05,-26,1
1676742870,2023-02-18 18:54,26.84,983.57,1009.35,214,23.13,3.05,-29,1
1676742930,2023-02-18 18:55,26.83,983.48,1009.26,214,23.13,3.04,-28,1
1676742990,2023-02-18 18:56,26.86,983.48,1009.27,214,23.10,3.03,-23,1
1676743051,2023-02-18 18:57,26.84,983.44,1009.22,214,23.10,3.02,-25,1
1676743111,2023-02-18 18:58,26.84,983.47,1009.25,214,23.13,3.05,-19,1
1676743171,2023-02-18 18:59,26.88,983.51,1009.29,214,23.13,3.06,-25,1
1676743231,2023-02-18 19:00,26.87,983.61,1009.39,214,23.13,3.06,-30,1
1676743292,2023-02-18 19:01,26.88,983.65,1009.44,214,23.14,3.07,-30,1
1676743352,2023-02-18 19:02,26.89,983.77,1009.55,214,23.14,3.08,-27,1
1676743412,2023-02-18 19:03,26.91,983.77,1009.56,214,23.14,3.09,-29,1
1676743473,2023-02-18 19:04,26.89,983.71,1009.49,214,23.13,3.07,-30,1
1676743593,2023-02-18 19:06,26.92,983.76,1009.54,214,23.13,3.09,-27,1
1676743653,2023-02-18 19:07,26.91,983.76,1009.54,214,23.14,3.09,-25,1
1676743714,2023-02-18 19:08,26.86,983.83,1009.62,214,23.14,3.06,-26,1
1676743774,2023-02-18 19:09,26.53,983.89,1009.67,214,23.14,2.89,-27,1
1676743834,2023-02-18 19:10,26.93,983.92,1009.70,214,23.12,3.08,-29,1
1676743895,2023-02-18 19:11,26.92,983.87,1009.65,214,23.11,3.07,-28,1
1676743955,2023-02-18 19:12,27.33,983.95,1009.73,214,23.14,3.31,-26,1
1676744015,2023-02-18 19:13,26.96,983.83,1009.61,214,23.14,3.12,-25,1
1676744075,2023-02-18 19:14,26.98,983.87,1009.66,214,23.14,3.12,-23,1
1676744136,2023-02-18 19:15,26.98,983.85,1009.64,214,23.14,3.12,-27,1
1676744196,2023-02-18 19:16,26.96,983.88,1009.66,214,23.14,3.11,-22,1
1676744256,2023-02-18 19:17,26.99,983.87,1009.66,214,23.13,3.12,-24,1
1676744317,2023-02-18 19:18,26.88,983.92,1009.70,214,23.14,3.07,-23,1
1676744377,2023-02-18 19:19,27.00,983.91,1009.69,214,23.09,3.09,-30,1
1676744437,2023-02-18 19:20,27.01,983.95,1009.73,214,23.15,3.15,-23,1
1676744498,2023-02-18 19:21,27.00,983.86,1009.65,214,23.14,3.13,-25,1
1676744558,2023-02-18 19:22,27.01,983.92,1009.70,214,23.15,3.15,-23,1
1676744618,2023-02-18 19:23,27.01,984.00,1009.79,214,23.11,3.12,-24,1
1676744678,2023-02-18 19:24,27.12,984.02,1009.80,214,23.09,3.15,-25,1
1676744739,2023-02-18 19:25,27.03,984.09,1009.87,214,23.13,3.14,-26,1
1676744799,2023-02-18 19:26,27.03,984.03,1009.81,214,23.14,3.15,-24,1
1676744859,2023-02-18 19:27,27.03,984.08,1009.86,214,23.15,3.16,-22,1
1676744920,2023-02-18 19:28,27.05,984.00,1009.78,214,23.15,3.17,-28,1
1676744980,2023-02-18 19:29,27.04,984.00,1009.78,214,23.15,3.17,-22,1
1676745100,2023-02-18 19:31,27.06,983.94,1009.72,214,23.14,3.17,-21,1
1676745161,2023-02-18 19:32,27.01,983.96,1009.74,214,23.15,3.15,-24,1
1676745221,2023-02-18 19:33,27.07,983.94,1009.73,214,23.12,3.16,-25,1
1676745281,2023-02-18 19:34,27.10,984.06,1009.84,214,23.14,3.19,-26,1
1676745342,2023-02-18 19:35,27.09,984.10,1009.89,214,23.15,3.19,-27,1
1676745402,2023-02-18 19:36,27.09,984.03,1009.81,214,23.14,3.18,-23,1
1676745462,2023-02-18 19:37,27.09,984.17,1009.95,214,23.12,3.16,-25,1
1676745522,2023-02-18 19:38,27.11,984.11,1009.89,214,23.11,3.17,-23,1
1676745583,2023-02-18 19:39,26.99,984.09,1009.87,214,23.14,3.13,-28,1
1676745643,2023-02-18 19:40,27.11,984.17,1009.95,214,23.15,3.20,-21,1
1676745703,2023-02-18 19:41,27.12,984.12,1009.90,214,23.15,3.21,-25,1
1676745763,2023-02-18 19:42,27.13,984.15,1009.93,214,23.14,3.20,-28,1
1676745824,2023-02-18 19:43,27.12,984.13,1009.91,214,23.15,3.21,-28,1
1676745944,2023-02-18 19:45,27.13,984.09,1009.88,214,23.15,3.21,-27,1
1676746004,2023-02-18 19:46,27.14,984.14,1009.93,214,23.15,3.22,-31,1
1676746064,2023-02-18 19:47,27.14,984.24,1010.02,214,23.15,3.22,-26,1
1676746124,2023-02-18 19:48,27.17,984.29,1010.08,214,23.11,3.20,-21,1
1676746245,2023-02-18 19:50,27.23,984.23,1010.01,214,23.15,3.26,-28,1
1676746365,2023-02-18 19:52,27.17,984.27,1010.05,214,23.14,3.23,-24,1
1676746425,2023-02-18 19:53,27.18,984.29,1010.07,214,23.15,3.24,-24,1
1676746485,2023-02-18 19:54,27.18,984.32,1010.10,214,23.14,3.23,-21,1
1676746545,2023-02-18 19:55,27.18,984.32,1010.10,214,23.15,3.24,-35,1
1676746605,2023-02-18 19:56,27.20,984.38,1010.16,214,23.15,3.25,-33,1
1676746665,2023-02-18 19:57,27.20,984.27,1010.05,214,23.10,3.21,-23,1
1676746725,2023-02-18 19:58,27.22,983.24,1009.03,214,23.12,3.24,-22,1
1676746786,2023-02-18 19:59,27.23,983.63,1009.41,214,23.08,3.20,-22,1
1676746846,2023-02-18 20:00,27.22,984.29,1010.07,214,23.11,3.22,-28,1
1676746906,2023-02-18 20:01,27.23,984.28,1010.07,214,23.15,3.26,-25,1
1676746966,2023-02-18 20:02,27.23,983.56,1009.34,214,23.14,3.26,-26,1
1676747026,2023-02-18 20:03,27.24,983.32,1009.10,214,23.13,3.25,-23,1
1676747086,2023-02-18 20:04,27.24,983.99,1009.77,214,23.10,3.23,-21,1
1676747146,2023-02-18 20:05,27.24,984.26,1010.04,214,23.14,3.26,-25,1
1676747266,2023-02-18 20:07,27.24,984.27,1010.06,214,23.15,3.27,-25,1
1676747326,2023-02-18 20:08,27.25,984.19,1009.97,214,23.15,3.27,-25,1
1676747447,2023-02-18 20:10,27.26,984.27,1010.05,214,23.14,3.27,-28,1
1676747507,2023-02-18 20:11,27.26,984.32,1010.10,214,23.15,3.28,-25,1
1676747567,2023-02-18 20:12,27.28,984.19,1009.97,214,23.15,3.29,-28,1
1676747627,2023-02-18 20:13,27.29,984.35,1010.13,214,23.15,3.30,-26,1
1676747687,2023-02-18 20:14,27.27,984.34,1010.12,214,23.15,3.29,-24,1
1676747747,2023-02-18 20:15,27.30,984.39,1010.17,214,23.15,3.30,-26,1
1676747807,2023-02-18 20:16,27.28,984.33,1010.11,214,23.15,3.29,-27,1
1676747868,2023-02-18 20:17,27.30,984.39,1010.17,214,23.14,3.29,-28,1
1676747928,2023-02-18 20:18,27.31,984.35,1010.13,214,23.15,3.31,-31,1
1676747988,2023-02-18 20:19,27.29,984.39,1010.17,214,23.15,3.30,-26,1
1676748048,2023-02-18 20:20,27.33,984.44,1010.22,214,23.14,3.31,-27,1
1676748108,2023-02-18 20:21,27.33,984.33,1010.11,214,23.15,3.31,-24,1
1676748168,2023-02-18 20:22,27.33,984.46,1010.24,214,23.15,3.31,-22,1
1676748228,2023-02-18 20:23,27.34,984.37,1010.15,214,23.15,3.32,-30,1
1676748288,2023-02-18 20:24,27.34,984.43,1010.21,214,23.15,3.32,-26,1
1676748348,2023-02-18 20:25,27.17,984.35,1010.13,214,23.15,3.24,-34,1
1676748408,2023-02-18 20:26,27.34,984.44,1010.23,214,23.15,3.32,-26,1
1676748468,2023-02-18 20:27,27.36,984.40,1010.18,214,23.15,3.33,-27,1
1676748529,2023-02-18 20:28,27.27,984.52,1010.30,214,23.16,3.29,-31,1
1676748589,2023-02-18 20:29,27.35,984.57,1010.35,214,23.15,3.33,-25,1
1676748709,2023-02-18 20:31,27.35,984.55,1010.33,214,23.15,3.33,-31,1
1676748769,2023-02-18 20:32,27.38,984.59,1010.38,214,23.15,3.34,-31,1
1676748889,2023-02-18 20:34,27.37,984.52,1010.30,214,23.15,3.34,-29,1
1676748949,2023-02-18 20:35,27.39,984.62,1010.41,214,23.15,3.35,-20,1
1676749009,2023-02-18 20:36,27.38,984.44,1010.22,214,23.15,3.34,-25,1
1676749070,2023-02-18 20:37,27.39,984.53,1010.32,214,23.15,3.35,-26,1
1676749130,2023-02-18 20:38,27.40,984.54,1010.33,214,23.14,3.34,-24,1
1676749190,2023-02-18 20:39,27.39,984.60,1010.38,214,23.14,3.34,-38,1
1676749250,2023-02-18 20:40,27.35,984.63,1010.42,214,23.09,3.27,-22,1
1676749310,2023-02-18 20:41,27.41,984.67,1010.45,214,23.14,3.35,-22,1
1676749370,2023-02-18 20:42,27.53,984.69,1010.47,214,23.15,3.42,-27,1
1676749430,2023-02-18 20:43,27.41,984.64,1010.42,214,23.15,3.36,-28,1
1676749490,2023-02-18 20:44,27.44,984.68,1010.47,214,23.12,3.35,-27,1
1676749551,2023-02-18 20:45,27.42,984.68,1010.46,214,23.15,3.37,-24,1
1676749611,2023-02-18 20:46,27.45,984.65,1010.43,214,23.14,3.37,-24,1
1676749671,2023-02-18 20:47,27.44,984.77,1010.56,214,23.15,3.37,-29,1
1676749731,2023-02-18 20:48,27.45,984.77,1010.55,214,23.15,3.38,-25,1
1676749791,2023-02-18 20:49,27.45,984.76,1010.55,214,23.15,3.38,-29,1
1676749851,2023-02-18 20:50,27.45,984.68,1010.46,214,23.15,3.38,-32,1
1676749911,2023-02-18 20:51,27.35,984.80,1010.58,214,23.15,3.33,-27,1
1676749971,2023-02-18 20:52,27.45,984.77,1010.55,214,23.16,3.38,-26,1
1676750031,2023-02-18 20:53,27.47,984.68,1010.46,214,23.15,3.39,-23,1
1676750091,2023-02-18 20:54,27.47,984.72,1010.50,214,23.15,3.39,-24,1
1676750152,2023-02-18 20:55,27.46,984.86,1010.64,214,23.15,3.38,-31,1
1676750212,2023-02-18 20:56,27.47,984.75,1010.53,214,23.15,3.39,-24,1
1676750272,2023-02-18 20:57,27.41,984.85,1010.63,214,23.15,3.36,-24,1
1676750332,2023-02-18 20:58,27.47,984.83,1010.61,214,23.15,3.39,-25,1
1676750392,2023-02-18 20:59,27.48,984.85,1010.63,214,23.14,3.38,-23,1
1676750452,2023-02-18 21:00,27.64,984.83,1010.62,214,23.15,3.48,-25,1
1676750512,2023-02-18 21:01,27.48,984.89,1010.67,214,23.15,3.39,-26,1
1676750572,2023-02-18 21:02,27.49,984.83,1010.61,214,23.14,3.39,-25,1
1676750632,2023-02-18 21:03,27.49,984.83,1010.61,214,23.14,3.39,-26,1
1676750692,2023-02-18 21:04,27.45,984.93,1010.72,214,23.15,3.38,-27,1
1676750753,2023-02-18 21:05,27.50,984.91,1010.69,214,23.13,3.39,-23,1
1676750813,2023-02-18 21:06,27.49,985.01,1010.80,214,23.14,3.39,-28,1
1676750873,2023-02-18 21:07,27.51,984.89,1010.67,214,23.15,3.41,-24,1
1676750933,2023-02-18 21:08,27.40,985.05,1010.83,214,23.14,3.34,-26,1
1676750993,2023-02-18 21:09,27.35,985.05,1010.83,214,23.14,3.32,-30,1
1676751053,2023-02-18 21:10,27.51,985.05,1010.83,214,23.14,3.40,-25,1
1676751113,2023-02-18 21:11,27.50,985.00,1010.78,214,23.13,3.39,-25,1
1676751233,2023-02-18 21:13,27.52,985.00,1010.79,214,23.14,3.41,-27,1
1676751293,2023-02-18 21:14,27.53,985.03,1010.82,214,23.14,3.41,-28,1
1676751354,2023-02-18 21:15,27.52,984.89,1010.67,214,23.11,3.38,-29,1
1676751414,2023-02-18 21:16,27.52,984.96,1010.74,214,23.07,3.35,-34,1
1676751474,2023-02-18 21:17,27.53,985.02,1010.80,214,23.12,3.40,-27,1
1676751534,2023-02-18 21:18,27.56,985.02,1010.80,214,23.14,3.42,-30,1
1676751594,2023-02-18 21:19,27.61,985.00,1010.79,214,23.11,3.43,-24,1
1676751654,2023-02-18 21:20,27.53,985.05,1010.83,214,23.10,3.38,-31,1
1676751715,2023-02-18 21:21,27.52,985.10,1010.88,214,23.09,3.36,-25,1
1676751775,2023-02-18 21:22,27.53,984.96,1010.75,214,23.14,3.41,-31,1
1676751835,2023-02-18 21:23,27.52,984.99,1010.77,214,23.14,3.41,-29,1
1676751956,2023-02-18 21:25,27.53,985.01,1010.79,214,23.14,3.41,-24,1
1676752016,2023-02-18 21:26,27.52,985.12,1010.90,214,23.14,3.41,-27,1
1676752076,2023-02-18 21:27,27.53,985.06,1010.84,214,23.14,3.41,-30,1
1676752136,2023-02-18 21:28,27.53,985.10,1010.89,214,23.13,3.40,-25,1
1676752197,2023-02-18 21:29,27.56,985.07,1010.86,214,23.14,3.42,-28,1
1676752257,2023-02-18 21:30,27.55,985.13,1010.91,214,23.08,3.37,-28,1
1676752317,2023-02-18 21:31,27.55,985.15,1010.94,214,23.13,3.41,-26,1
1676752378,2023-02-18 21:32,27.54,985.19,1010.98,214,23.14,3.42,-29,1
1676752438,2023-02-18 21:33,27.57,985.20,1010.98,214,23.13,3.42,-25,1
1676752498,2023-02-18 21:34,27.55,985.20,1010.98,214,23.10,3.39,-26,1
1676752558,2023-02-18 21:35,27.59,985.26,1011.04,214,23.11,3.41,-29,1
1676752619,2023-02-18 21:36,27.57,985.27,1011.05,214,23.12,3.41,-28,1
1676752679,2023-02-18 21:37,27.54,985.37,1011.16,214,23.13,3.41,-27,1
1676752739,2023-02-18 21:38,27.57,985.29,1011.07,214,23.14,3.43,-24,1
1676752799,2023-02-18 21:39,27.59,985.30,1011.09,214,23.13,3.43,-19,1
1676752860,2023-02-18 21:41,27.58,985.52,1011.30,214,23.13,3.43,-27,1
1676752920,2023-02-18 21:42,27.59,985.45,1011.23,214,23.13,3.43,-27,1
1676752980,2023-02-18 21:43,27.38,985.49,1011.27,214,23.14,3.33,-23,1
1676753040,2023-02-18 21:44,27.60,985.63,1011.41,214,23.13,3.44,-22,1
1676753101,2023-02-18 21:45,27.59,985.59,1011.37,214,23.12,3.42,-30,1
1676753161,2023-02-18 21:46,27.60,985.60,1011.39,214,23.13,3.44,-29,1
1676753221,2023-02-18 21:47,27.62,985.60,1011.38,214,23.13,3.45,-28,1
1676753281,2023-02-18 21:48,27.61,985.59,1011.37,214,23.13,3.44,-27,1
1676753342,2023-02-18 21:49,27.58,985.60,1011.38,214,23.13,3.43,-31,1
1676753402,2023-02-18 21:50,27.61,985.56,1011.35,214,23.13,3.44,-31,1
1676753462,2023-02-18 21:51,27.61,985.63,1011.41,214,23.09,3.41,-33,1
1676753522,2023-02-18 21:52,27.61,985.62,1011.41,214,23.07,3.39,-32,1
1676753583,2023-02-18 21:53,27.45,985.65,1011.44,214,23.11,3.34,-32,1
1676753643,2023-02-18 21:54,27.62,985.78,1011.56,214,23.13,3.45,-30,1
1676753763,2023-02-18 21:56,27.62,985.70,1011.49,214,23.13,3.45,-29,1
1676753884,2023-02-18 21:58,27.59,985.80,1011.58,214,23.13,3.43,-22,1
1676753944,2023-02-18 21:59,27.66,985.84,1011.63,214,23.13,3.47,-22,1
1676754004,2023-02-18 22:00,27.63,985.85,1011.64,214,23.11,3.44,-26,1
1676754065,2023-02-18 22:01,27.63,985.93,1011.71,214,23.13,3.45,-23,1
1676754125,2023-02-18 22:02,27.64,985.91,1011.69,214,23.12,3.45,-22,1
1676754185,2023-02-18 22:03,27.64,985.98,1011.77,214,23.13,3.46,-25,1
1676754245,2023-02-18 22:04,27.65,986.02,1011.81,214,22.38,2.82,-24,1
1676754305,2023-02-18 22:05,27.64,986.09,1011.88,214,23.12,3.45,-27,1
1676754366,2023-02-18 22:06,27.66,986.12,1011.91,214,23.12,3.46,-31,1
1676754426,2023-02-18 22:07,27.64,986.10,1011.88,214,23.12,3.45,-26,1
1676754546,2023-02-18 22:09,27.69,986.00,1011.78,214,23.10,3.46,-26,1
1676754606,2023-02-18 22:10,27.68,986.29,1012.08,214,23.08,3.44,-20,1
1676754667,2023-02-18 22:11,27.68,986.33,1012.11,214,23.11,3.46,-23,1
1676754727,2023-02-18 22:12,27.70,986.31,1012.10,214,23.11,3.47,-22,1
1676754787,2023-02-18 22:13,27.89,986.24,1012.02,214,23.11,3.57,-27,1
1676754847,2023-02-18 22:14,27.72,986.27,1012.05,214,23.11,3.48,-29,1
1676754907,2023-02-18 22:15,27.73,986.19,1011.98,214,23.10,3.48,-30,1
1676754968,2023-02-18 22:16,27.73,986.21,1011.99,214,23.10,3.48,-23,1
1676755028,2023-02-18 22:17,27.73,986.26,1012.05,214,23.10,3.48,-31,1
1676755088,2023-02-18 22:18,27.73,986.13,1011.92,214,23.10,3.48,-30,1
1676755148,2023-02-18 22:19,27.74,986.22,1012.00,214,23.10,3.48,-33,1
1676755209,2023-02-18 22:20,27.73,986.16,1011.94,214,23.09,3.47,-32,1
1676755269,2023-02-18 22:21,27.74,986.23,1012.02,214,23.10,3.48,-24,1
1676755329,2023-02-18 22:22,27.76,986.20,1011.98,214,23.08,3.48,-29,1
1676755389,2023-02-18 22:23,27.75,986.10,1011.89,214,23.08,3.47,-32,1
1676755449,2023-02-18 22:24,27.78,986.19,1011.97,214,23.08,3.49,-31,1
1676755510,2023-02-18 22:25,27.78,986.20,1011.99,214,23.08,3.49,-21,1
1676755570,2023-02-18 22:26,27.78,986.26,1012.04,214,23.06,3.47,-20,1
1676755630,2023-02-18 22:27,27.79,986.13,1011.92,214,23.04,3.46,-23,1
1676755690,2023-02-18 22:28,27.80,986.28,1012.07,214,23.02,3.45,-27,1
1676755751,2023-02-18 22:29,27.64,986.30,1012.09,214,23.07,3.41,-24,1
1676755811,2023-02-18 22:30,27.76,986.33,1012.11,214,23.06,3.46,-30,1
1676755871,2023-02-18 22:31,27.80,986.34,1012.13,214,23.06,3.48,-28,1
1676755931,2023-02-18 22:32,27.83,986.33,1012.11,214,23.06,3.50,-30,1
1676755991,2023-02-18 22:33,27.82,986.35,1012.13,214,23.06,3.49,-25,1
1676756052,2023-02-18 22:34,27.94,986.38,1012.17,214,23.06,3.55,-25,1
1676756112,2023-02-18 22:35,27.86,986.41,1012.20,214,23.05,3.50,-23,1
1676756172,2023-02-18 22:36,27.87,986.39,1012.17,214,23.05,3.51,-32,1
1676756232,2023-02-18 22:37,27.85,986.37,1012.16,214,23.05,3.50,-27,1
1676756293,2023-02-18 22:38,27.86,986.47,1012.25,214,23.05,3.50,-26,1
1676756353,2023-02-18 22:39,27.88,986.45,1012.24,214,23.05,3.51,-29,1
1676756413,2023-02-18 22:40,27.88,986.45,1012.24,214,23.04,3.50,-22,1
1676756473,2023-02-18 22:41,27.89,986.39,1012.17,214,23.04,3.51,-21,1
1676756533,2023-02-18 22:42,27.89,986.23,1012.02,214,23.02,3.49,-23,1
1676756594,2023-02-18 22:43,27.90,986.39,1012.17,214,23.03,3.50,-27,1
1676756654,2023-02-18 22:44,27.87,986.41,1012.19,214,23.03,3.49,-23,1
1676756714,2023-02-18 22:45,27.91,986.45,1012.24,214,23.01,3.49,-27,1
1676756774,2023-02-18 22:46,27.90,986.43,1012.21,214,22.95,3.44,-24,1
1676756895,2023-02-18 22:48,27.91,986.53,1012.31,214,23.02,3.50,-25,1
1676756955,2023-02-18 22:49,27.93,986.44,1012.22,214,23.02,3.51,-27,1
1676757015,2023-02-18 22:50,27.92,986.53,1012.31,214,23.02,3.51,-22,1
1676757075,2023-02-18 22:51,27.94,986.52,1012.31,214,23.01,3.51,-26,1
1676757136,2023-02-18 22:52,27.95,986.63,1012.41,214,23.01,3.51,-33,1
1676757196,2023-02-18 22:53,27.93,986.60,1012.38,214,23.01,3.50,-28,1
1676757256,2023-02-18 22:54,27.93,986.61,1012.39,214,23.01,3.50,-27,1
1676757316,2023-02-18 22:55,27.95,986.61,1012.40,214,23.01,3.51,-26,1
1676757377,2023-02-18 22:56,27.95,986.69,1012.48,214,23.01,3.51,-24,1
1676757437,2023-02-18 22:57,27.96,986.72,1012.51,214,23.01,3.52,-31,1
1676757497,2023-02-18 22:58,27.95,986.77,1012.55,214,23.00,3.51,-33,1
1676757557,2023-02-18 22:59,27.96,986.78,1012.57,214,23.00,3.51,-31,1
1676757618,2023-02-18 23:00,27.99,986.83,1012.61,214,22.99,3.52,-32,1
1676757738,2023-02-18 23:02,27.97,986.87,1012.65,214,22.99,3.51,-27,1
1676757798,2023-02-18 23:03,27.92,986.89,1012.67,214,22.95,3.45,-27,1
1676757859,2023-02-18 23:04,27.98,986.90,1012.68,214,22.96,3.49,-24,1
1676757979,2023-02-18 23:06,28.00,986.70,1012.49,214,22.99,3.52,-25,1
1676758039,2023-02-18 23:07,27.98,986.97,1012.75,214,22.99,3.51,-29,1
1676758099,2023-02-18 23:08,27.98,986.85,1012.63,214,22.99,3.51,-28,1
1676758160,2023-02-18 23:09,28.00,986.93,1012.72,214,22.98,3.52,-29,1
1676758220,2023-02-18 23:10,28.00,986.95,1012.73,214,22.99,3.52,-25,1
1676758280,2023-02-18 23:11,27.94,986.99,1012.78,214,22.98,3.48,-24,1
1676758340,2023-02-18 23:12,28.00,987.08,1012.86,214,22.98,3.52,-27,1
1676758401,2023-02-18 23:13,28.01,987.11,1012.89,214,22.98,3.52,-29,1
1676758461,2023-02-18 23:14,27.99,987.09,1012.87,214,22.95,3.48,-26,1
1676758521,2023-02-18 23:15,28.01,987.08,1012.86,214,22.96,3.50,-26,1
1676758581,2023-02-18 23:16,28.03,987.13,1012.91,214,22.98,3.53,-25,1
1676758702,2023-02-18 23:18,28.01,987.04,1012.82,214,22.97,3.51,-27,1
1676758822,2023-02-18 23:20,28.04,987.01,1012.80,214,22.94,3.50,-28,1
1676758883,2023-02-18 23:21,28.01,987.03,1012.81,214,22.96,3.50,-24,1
1676758943,2023-02-18 23:22,28.04,987.04,1012.83,214,22.98,3.53,-29,1
1676759003,2023-02-18 23:23,28.05,987.01,1012.79,214,22.98,3.54,-28,1
1676759063,2023-02-18 23:24,28.06,986.96,1012.74,214,22.98,3.54,-25,1
1676759124,2023-02-18 23:25,28.05,986.96,1012.74,214,22.98,3.54,-24,1
1676759184,2023-02-18 23:26,28.06,987.03,1012.82,214,22.98,3.54,-22,1
1676759244,2023-02-18 23:27,28.05,987.05,1012.84,214,22.98,3.54,-27,1
1676759305,2023-02-18 23:28,28.19,987.02,1012.80,214,22.98,3.61,-18,1
1676759366,2023-02-18 23:29,28.06,987.11,1012.89,214,22.98,3.54,-26,1
1676759426,2023-02-18 23:30,28.07,987.07,1012.85,214,22.97,3.54,-23,1
1676759486,2023-02-18 23:31,27.98,987.18,1012.97,214,22.97,3.50,-24,1
1676759547,2023-02-18 23:32,28.06,987.21,1012.99,214,22.95,3.52,-21,1
1676759607,2023-02-18 23:33,28.19,987.25,1013.03,214,22.97,3.60,-21,1
1676759667,2023-02-18 23:34,28.05,987.24,1013.03,214,22.97,3.53,-25,1
1676759728,2023-02-18 23:35,28.07,987.21,1012.99,214,22.98,3.55,-27,1
1676759788,2023-02-18 23:36,27.68,987.35,1013.13,214,22.97,3.34,-27,1
1676759848,2023-02-18 23:37,28.07,987.29,1013.08,214,22.97,3.54,-25,1
1676759908,2023-02-18 23:38,28.07,987.39,1013.17,214,22.97,3.54,-25,1
1676759968,2023-02-18 23:39,28.08,987.39,1013.17,214,22.98,3.55,-28,1
1676760028,2023-02-18 23:40,28.08,987.44,1013.23,214,22.97,3.55,-24,1
1676760089,2023-02-18 23:41,28.07,987.44,1013.23,214,22.97,3.54,-24,1
1676760149,2023-02-18 23:42,28.09,987.56,1013.35,214,22.95,3.53,-29,1
1676760209,2023-02-18 23:43,28.09,987.43,1013.22,214,22.97,3.55,-24,1
1676760269,2023-02-18 23:44,28.08,987.54,1013.32,214,22.97,3.54,-28,1
1676760330,2023-02-18 23:45,28.00,987.49,1013.27,214,22.96,3.50,-27,1
1676760390,2023-02-18 23:46,28.10,987.57,1013.35,214,22.96,3.55,-29,1
1676760450,2023-02-18 23:47,28.10,987.55,1013.33,214,22.96,3.55,-28,1
1676760510,2023-02-18 23:48,28.08,987.57,1013.36,214,22.90,3.48,-27,1
1676760571,2023-02-18 23:49,28.14,987.61,1013.39,214,22.95,3.56,-28,1
1676760631,2023-02-18 23:50,28.11,987.55,1013.33,214,22.97,3.56,-25,1
1676760691,2023-02-18 23:51,28.12,987.48,1013.27,214,22.97,3.57,-28,1
1676760751,2023-02-18 23:52,28.10,987.51,1013.29,214,22.96,3.55,-29,1
1676760811,2023-02-18 23:53,28.11,987.45,1013.24,214,22.96,3.55,-27,1
1676760872,2023-02-18 23:54,28.11,987.50,1013.29,214,22.96,3.55,-19,1
1676760932,2023-02-18 23:55,28.11,987.57,1013.35,214,22.96,3.55,-24,1
1676760992,2023-02-18 23:56,28.11,987.54,1013.32,214,22.96,3.55,-28,1
1676761113,2023-02-18 23:58,28.22,987.58,1013.36,214,22.96,3.61,-22,1
1676761173,2023-02-18 23:59,28.11,987.60,1013.39,214,22.96,3.55,-29,1