1676761233,2023-02-19 00:00,28.12,987.58,1013.37,214,22.96,3.56,-23,1
1676761293,2023-02-19 00:01,28.11,987.65,1013.43,214,22.96,3.55,-27,1
1676761354,2023-02-19 00:02,28.11,987.60,1013.38,214,22.96,3.55,-26,1
1676761414,2023-02-19 00:03,28.12,987.64,1013.42,214,22.96,3.56,-30,1
1676761474,2023-02-19 00:04,28.12,987.59,1013.37,214,22.96,3.56,-28,1
1676761535,2023-02-19 00:05,28.12,987.64,1013.42,214,22.93,3.53,-26,1
1676761595,2023-02-19 00:06,28.12,987.62,1013.40,214,22.96,3.56,-24,1
1676761655,2023-02-19 00:07,28.10,987.62,1013.40,214,22.96,3.55,-20,1
1676761776,2023-02-19 00:09,28.13,987.65,1013.44,214,22.95,3.55,-28,1
1676761836,2023-02-19 00:10,28.10,987.72,1013.50,214,22.96,3.55,-29,1
1676761896,2023-02-19 00:11,28.12,987.73,1013.52,214,22.95,3.55,-26,1
1676761957,2023-02-19 00:12,28.14,987.78,1013.57,214,22.96,3.57,-24,1
1676762017,2023-02-19 00:13,28.05,987.78,1013.56,214,22.96,3.52,-32,1
1676762137,2023-02-19 00:15,28.13,987.85,1013.64,214,22.96,3.56,-26,1
1676762198,2023-02-19 00:16,28.13,987.88,1013.66,214,22.95,3.55,-31,1
1676762258,2023-02-19 00:17,28.14,987.89,1013.67,214,22.95,3.56,-28,1
1676762318,2023-02-19 00:18,28.13,987.93,1013.72,214,22.91,3.52,-31,1
1676762379,2023-02-19 00:19,28.15,987.88,1013.67,214,22.93,3.55,-25,1
1676762559,2023-02-19 00:22,28.15,987.92,1013.71,214,22.95,3.56,-25,1
1676762620,2023-02-19 00:23,28.17,988.02,1013.80,214,22.95,3.57,-20,1
1676762680,2023-02-19 00:24,28.15,988.08,1013.86,214,22.95,3.57,-21,1
1676762801,2023-02-19 00:26,28.14,988.10,1013.88,214,22.95,3.56,-23,1
1676762921,2023-02-19 00:28,28.15,988.13,1013.92,214,22.95,3.57,-24,1
1676762981,2023-02-19 00:29,28.15,988.16,1013.95,214,22.93,3.55,-20,1
1676763102,2023-02-19 00:31,28.17,988.22,1014.00,214,22.95,3.57,-23,1
1676763162,2023-02-19 00:32,28.18,988.22,1014.00,214,22.90,3.53,-22,1
1676763223,2023-02-19 00:33,28.17,988.23,1014.01,214,22.95,3.57,-20,1
1676763283,2023-02-19 00:34,28.18,988.24,1014.02,214,22.94,3.57,-25,1
1676763343,2023-02-19 00:35,28.16,988.19,1013.97,214,22.95,3.57,-26,1
1676763404,2023-02-19 00:36,28.17,988.30,1014.08,214,22.95,3.57,-23,1
1676763464,2023-02-19 00:37,28.17,988.31,1014.09,214,22.95,3.57,-20,1
1676763524,2023-02-19 00:38,28.19,988.34,1014.12,214,22.95,3.58,-27,1
1676763585,2023-02-19 00:39,28.18,988.33,1014.11,214,22.94,3.57,-22,1
1676763645,2023-02-19 00:40,28.19,988.43,1014.22,214,22.95,3.58,-26,1
1676763705,2023-02-19 00:41,28.18,988.37,1014.16,214,22.95,3.58,-26,1
1676763765,2023-02-19 00:42,28.19,988.42,1014.20,214,22.95,3.58,-23,1
1676763826,2023-02-19 00:43,28.19,988.42,1014.20,214,22.93,3.57,-22,1
1676763886,2023-02-19 00:44,28.19,988.46,1014.25,214,22.94,3.57,-27,1
1676763946,2023-02-19 00:45,28.32,988.47,1014.26,214,22.92,3.62,-27,1
1676764007,2023-02-19 00:46,28.35,988.41,1014.20,214,22.92,3.64,-26,1
1676764190,2023-02-19 00:49,28.13,988.52,1014.30,214,22.94,3.55,-30,1
1676764250,2023-02-19 00:50,28.20,988.55,1014.33,214,22.91,3.55,-22,1
1676764311,2023-02-19 00:51,28.20,988.48,1014.26,214,22.93,3.57,-31,1
1676764371,2023-02-19 00:52,28.21,988.57,1014.35,214,22.94,3.58,-29,1
1676764431,2023-02-19 00:53,28.22,988.51,1014.29,214,22.94,3.59,-24,1
1676764492,2023-02-19 00:54,28.21,988.51,1014.30,214,22.94,3.58,-23,1
1676764612,2023-02-19 00:56,28.22,988.50,1014.28,214,22.94,3.59,-24,1
1676764673,2023-02-19 00:57,28.20,988.57,1014.35,214,22.94,3.58,-21,1
1676764733,2023-02-19 00:58,28.20,988.57,1014.35,214,22.94,3.58,-30,1
1676764793,2023-02-19 00:59,28.21,988.59,1014.37,214,22.94,3.58,-23,1
1676764853,2023-02-19 01:00,28.22,988.59,1014.37,214,22.94,3.59,-26,1
1676764914,2023-02-19 01:01,28.31,988.57,1014.35,214,22.92,3.62,-24,1
1676764974,2023-02-19 01:02,28.21,988.54,1014.32,214,22.93,3.58,-27,1
1676765034,2023-02-19 01:03,28.20,988.58,1014.36,214,22.90,3.54,-25,1
1676765095,2023-02-19 01:04,28.22,988.45,1014.23,214,22.91,3.56,-22,1
1676765155,2023-02-19 01:05,28.20,988.56,1014.35,214,22.94,3.58,-24,1
1676765215,2023-02-19 01:06,28.19,988.55,1014.33,214,22.94,3.57,-32,1
1676765336,2023-02-19 01:08,28.21,988.49,1014.27,214,22.94,3.58,-21,1
1676765456,2023-02-19 01:10,28.22,988.46,1014.24,214,22.94,3.59,-28,1
1676765516,2023-02-19 01:11,28.21,988.38,1014.16,214,22.93,3.58,-26,1
1676765577,2023-02-19 01:12,28.21,987.63,1013.41,214,22.91,3.56,-26,1
1676765637,2023-02-19 01:13,28.20,988.40,1014.18,214,22.94,3.58,-22,1
1676765697,2023-02-19 01:14,28.21,988.41,1014.19,214,22.94,3.58,-23,1
1676765757,2023-02-19 01:15,28.17,988.39,1014.17,214,22.93,3.56,-23,1
1676765818,2023-02-19 01:16,28.19,988.35,1014.13,214,22.91,3.55,-24,1
1676765878,2023-02-19 01:17,28.19,987.73,1013.51,214,22.92,3.56,-25,1
1676765998,2023-02-19 01:19,28.19,988.36,1014.14,214,22.87,3.51,-30,1
1676766059,2023-02-19 01:20,28.19,988.32,1014.11,214,22.91,3.55,-23,1
1676766119,2023-02-19 01:21,28.20,988.35,1014.13,214,22.92,3.56,-25,1
1676766179,2023-02-19 01:22,28.19,988.32,1014.11,214,22.90,3.54,-26,1
1676766239,2023-02-19 01:23,28.20,988.36,1014.15,214,22.93,3.57,-28,1
1676766300,2023-02-19 01:25,28.18,988.46,1014.24,214,22.93,3.56,-27,1
1676766360,2023-02-19 01:26,28.20,988.49,1014.27,214,22.92,3.56,-29,1
1676766420,2023-02-19 01:27,28.20,988.53,1014.31,214,22.92,3.56,-25,1
1676766480,2023-02-19 01:28,28.21,987.65,1013.44,214,22.92,3.57,-29,1
1676766540,2023-02-19 01:29,28.20,987.98,1013.76,214,22.91,3.55,-24,1
1676766600,2023-02-19 01:30,28.21,988.45,1014.23,214,22.92,3.57,-26,1
1676766660,2023-02-19 01:31,28.22,988.52,1014.31,214,22.93,3.58,-24,1
1676766721,2023-02-19 01:32,28.19,988.40,1014.18,214,22.92,3.56,-26,1
1676766781,2023-02-19 01:33,28.21,988.49,1014.27,214,22.87,3.52,-24,1
1676766841,2023-02-19 01:34,28.21,988.48,1014.26,214,22.88,3.53,-26,1
1676766901,2023-02-19 01:35,28.44,988.47,1014.26,214,22.92,3.69,-24,1
1676766961,2023-02-19 01:36,28.22,988.51,1014.29,214,22.92,3.57,-23,1
1676767021,2023-02-19 01:37,28.22,988.47,1014.25,214,22.92,3.57,-21,1
1676767081,2023-02-19 01:38,28.23,988.41,1014.19,214,22.92,3.58,-28,1
1676767141,2023-02-19 01:39,28.22,988.42,1014.21,214,22.87,3.53,-22,1
1676767201,2023-02-19 01:40,28.23,988.41,1014.20,214,22.92,3.58,-27,1
1676767262,2023-02-19 01:41,28.24,988.42,1014.20,214,22.88,3.55,-21,1
1676767322,2023-02-19 01:42,28.22,988.37,1014.15,214,22.86,3.52,-23,1
1676767382,2023-02-19 01:43,28.23,988.26,1014.04,214,22.91,3.57,-26,1
1676767442,2023-02-19 01:44,28.23,988.31,1014.09,214,22.91,3.57,-26,1
1676767503,2023-02-19 01:45,28.24,988.31,1014.09,214,22.92,3.58,-28,1
1676767563,2023-02-19 01:46,28.24,988.24,1014.03,214,22.92,3.58,-32,1
1676767623,2023-02-19 01:47,28.23,988.27,1014.05,214,22.92,3.58,-25,1
1676767683,2023-02-19 01:48,28.24,988.27,1014.06,214,22.92,3.58,-28,1
1676767744,2023-02-19 01:49,28.24,988.30,1014.08,214,22.88,3.55,-28,1
1676767804,2023-02-19 01:50,28.22,988.29,1014.07,214,22.92,3.57,-21,1
1676767864,2023-02-19 01:51,28.25,988.29,1014.07,214,22.91,3.58,-24,1
1676767925,2023-02-19 01:52,28.26,988.27,1014.05,214,22.91,3.58,-23,1
1676767985,2023-02-19 01:53,28.25,988.31,1014.10,214,22.92,3.59,-25,1
1676768045,2023-02-19 01:54,28.25,988.34,1014.12,214,22.91,3.58,-22,1
1676768105,2023-02-19 01:55,28.24,988.33,1014.11,214,22.91,3.57,-24,1
1676768226,2023-02-19 01:57,28.59,988.34,1014.13,214,22.92,3.76,-21,1
1676768286,2023-02-19 01:58,28.25,988.33,1014.12,214,22.92,3.59,-23,1
1676768347,2023-02-19 01:59,28.25,988.25,1014.04,214,22.90,3.57,-21,1
1676768407,2023-02-19 02:00,28.25,988.25,1014.04,214,22.91,3.58,-30,1
1676768467,2023-02-19 02:01,28.01,988.26,1014.05,214,22.92,3.47,-26,1
1676768527,2023-02-19 02:02,28.26,988.16,1013.95,214,22.92,3.59,-24,1
1676768648,2023-02-19 02:04,28.26,988.27,1014.05,214,22.91,3.59,-26,1
1676768708,2023-02-19 02:05,28.24,988.28,1014.06,214,22.92,3.58,-22,1
1676768769,2023-02-19 02:06,28.24,988.29,1014.08,214,22.92,3.58,-28,1
1676768829,2023-02-19 02:07,28.25,988.28,1014.06,214,22.91,3.58,-22,1
1676768889,2023-02-19 02:08,28.25,988.27,1014.06,214,22.90,3.57,-21,1
1676768949,2023-02-19 02:09,28.24,988.28,1014.07,214,22.88,3.55,-21,1
1676769010,2023-02-19 02:10,28.25,988.29,1014.07,214,22.89,3.56,-29,1
1676769070,2023-02-19 02:11,28.23,988.30,1014.09,214,22.91,3.57,-26,1
1676769130,2023-02-19 02:12,28.24,988.30,1014.08,214,22.89,3.56,-25,1
1676769190,2023-02-19 02:13,28.24,988.27,1014.06,214,22.82,3.50,-27,1
1676769250,2023-02-19 02:14,28.07,988.17,1013.96,214,22.91,3.49,-26,1
1676769310,2023-02-19 02:15,28.22,988.22,1014.00,214,22.91,3.56,-23,1
1676769371,2023-02-19 02:16,28.24,988.18,1013.96,214,22.91,3.57,-22,1
1676769431,2023-02-19 02:17,28.24,988.18,1013.96,214,22.91,3.57,-25,1
1676769491,2023-02-19 02:18,28.24,988.11,1013.89,214,22.91,3.57,-29,1
1676769551,2023-02-19 02:19,28.24,988.12,1013.90,214,22.91,3.57,-28,1
1676769611,2023-02-19 02:20,28.04,988.12,1013.91,214,22.91,3.47,-30,1
1676769671,2023-02-19 02:21,28.25,988.09,1013.87,214,22.91,3.58,-26,1
1676769731,2023-02-19 02:22,28.25,988.03,1013.81,214,22.91,3.58,-29,1
1676769852,2023-02-19 02:24,28.25,988.11,1013.90,214,22.91,3.58,-29,1
1676769912,2023-02-19 02:25,28.25,988.16,1013.94,214,22.91,3.58,-31,1
1676769972,2023-02-19 02:26,28.25,988.12,1013.91,214,22.90,3.57,-27,1
1676770032,2023-02-19 02:27,28.25,988.09,1013.87,214,22.91,3.58,-29,1
1676770093,2023-02-19 02:28,28.24,988.02,1013.81,214,22.91,3.57,-28,1
1676770153,2023-02-19 02:29,28.25,988.01,1013.79,214,22.91,3.58,-29,1
1676770213,2023-02-19 02:30,28.25,987.99,1013.77,214,22.89,3.56,-31,1
1676770273,2023-02-19 02:31,28.24,987.99,1013.77,214,22.88,3.55,-29,1
1676770334,2023-02-19 02:32,28.24,987.99,1013.78,214,22.89,3.56,-28,1
1676770394,2023-02-19 02:33,28.26,987.96,1013.74,214,22.90,3.58,-27,1
1676770454,2023-02-19 02:34,28.25,987.97,1013.75,214,22.87,3.55,-26,1
1676770515,2023-02-19 02:35,27.82,987.95,1013.73,214,22.89,3.35,-28,1
1676770575,2023-02-19 02:36,28.25,988.03,1013.82,214,22.89,3.56,-33,1
1676770635,2023-02-19 02:37,28.24,988.04,1013.82,214,22.91,3.57,-27,1
1676770695,2023-02-19 02:38,28.25,988.02,1013.80,214,22.90,3.57,-28,1
1676770755,2023-02-19 02:39,28.26,988.00,1013.78,214,22.90,3.58,-27,1
1676770816,2023-02-19 02:40,28.25,988.01,1013.79,214,22.90,3.57,-28,1
1676770876,2023-02-19 02:41,28.26,988.00,1013.79,214,22.89,3.57,-23,1
1676770936,2023-02-19 02:42,28.25,987.99,1013.78,214,22.90,3.57,-27,1
1676770996,2023-02-19 02:43,28.24,987.99,1013.78,214,22.90,3.57,-26,1
1676771056,2023-02-19 02:44,28.25,988.01,1013.79,214,22.90,3.57,-23,1
1676771116,2023-02-19 02:45,28.25,987.99,1013.77,214,22.90,3.57,-23,1
1676771177,2023-02-19 02:46,28.25,987.97,1013.75,214,22.90,3.57,-19,1
1676771237,2023-02-19 02:47,28.25,987.97,1013.75,214,22.91,3.58,-20,1
1676771358,2023-02-19 02:49,28.27,987.92,1013.70,214,22.88,3.56,-31,1
1676771418,2023-02-19 02:50,28.27,987.90,1013.68,214,22.90,3.58,-26,1
1676771478,2023-02-19 02:51,28.24,987.89,1013.67,214,22.90,3.57,-30,1
1676771599,2023-02-19 02:53,28.24,987.78,1013.56,214,22.88,3.55,-26,1
1676771659,2023-02-19 02:54,28.26,987.83,1013.61,214,22.90,3.58,-28,1
1676771719,2023-02-19 02:55,28.18,987.89,1013.67,214,22.89,3.53,-26,1
1676771779,2023-02-19 02:56,28.25,987.87,1013.66,214,22.89,3.56,-28,1
1676771839,2023-02-19 02:57,28.26,987.80,1013.59,214,22.90,3.58,-27,1
1676771899,2023-02-19 02:58,28.28,987.79,1013.58,214,22.90,3.59,-23,1
1676771959,2023-02-19 02:59,28.27,987.78,1013.56,214,22.90,3.58,-25,1
1676772019,2023-02-19 03:00,28.26,987.76,1013.54,214,22.90,3.58,-30,1
1676772080,2023-02-19 03:01,28.29,987.77,1013.56,214,22.90,3.59,-26,1
1676772140,2023-02-19 03:02,28.28,987.74,1013.52,214,22.90,3.59,-26,1
1676772200,2023-02-19 03:03,28.27,987.75,1013.54,214,22.90,3.58,-27,1
1676772260,2023-02-19 03:04,28.04,987.74,1013.52,214,22.90,3.47,-26,1
1676772320,2023-02-19 03:05,28.28,987.76,1013.55,214,22.90,3.59,-28,1
1676772380,2023-02-19 03:06,28.28,987.77,1013.56,214,22.89,3.58,-30,1
1676772440,2023-02-19 03:07,28.26,987.78,1013.56,214,22.90,3.58,-20,1
1676772500,2023-02-19 03:08,28.28,987.72,1013.50,214,22.90,3.59,-22,1
1676772560,2023-02-19 03:09,28.28,987.79,1013.57,214,22.89,3.58,-24,1
1676772620,2023-02-19 03:10,28.28,987.76,1013.54,214,22.90,3.59,-27,1
1676772681,2023-02-19 03:11,28.29,987.74,1013.53,214,22.90,3.59,-23,1
1676772741,2023-02-19 03:12,28.34,987.77,1013.55,214,22.85,3.57,-24,1
1676772801,2023-02-19 03:13,28.28,987.74,1013.53,214,22.90,3.59,-26,1
1676772861,2023-02-19 03:14,28.05,987.74,1013.52,214,22.90,3.47,-23,1
1676772921,2023-02-19 03:15,28.28,987.78,1013.56,214,22.86,3.55,-24,1
1676772981,2023-02-19 03:16,28.30,987.78,1013.57,214,22.89,3.59,-27,1
1676773041,2023-02-19 03:17,28.29,987.81,1013.59,214,22.87,3.57,-23,1
1676773101,2023-02-19 03:18,28.32,987.82,1013.60,214,22.90,3.60,-27,1
1676773161,2023-02-19 03:19,28.29,987.84,1013.63,214,22.88,3.58,-23,1
1676773222,2023-02-19 03:20,28.34,987.83,1013.61,214,22.90,3.61,-24,1
1676773282,2023-02-19 03:21,28.35,987.83,1013.62,214,22.85,3.58,-21,1
1676773342,2023-02-19 03:22,28.30,987.84,1013.63,214,22.88,3.58,-22,1
1676773405,2023-02-19 03:23,28.30,987.85,1013.63,214,22.85,3.55,-30,1
1676773465,2023-02-19 03:24,28.29,987.89,1013.67,214,22.90,3.59,-28,1
1676773525,2023-02-19 03:25,28.28,987.84,1013.62,214,22.90,3.59,-25,1
1676773585,2023-02-19 03:26,28.29,987.83,1013.61,214,22.90,3.59,-27,1
1676773646,2023-02-19 03:27,28.32,987.81,1013.59,214,22.87,3.58,-25,1
1676773706,2023-02-19 03:28,28.29,987.81,1013.59,214,22.90,3.59,-23,1
1676773766,2023-02-19 03:29,28.30,987.79,1013.58,214,22.87,3.57,-29,1
1676773947,2023-02-19 03:32,28.32,987.82,1013.60,214,22.89,3.60,-29,1
1676774007,2023-02-19 03:33,28.31,987.77,1013.55,214,22.90,3.60,-28,1
1676774068,2023-02-19 03:34,28.31,987.81,1013.60,214,22.90,3.60,-22,1
1676774128,2023-02-19 03:35,28.30,987.86,1013.64,214,22.90,3.60,-24,1
1676774188,2023-02-19 03:36,28.30,987.85,1013.63,214,22.89,3.59,-22,1
1676774248,2023-02-19 03:37,28.29,987.86,1013.64,214,22.89,3.58,-25,1
1676774309,2023-02-19 03:38,28.30,987.83,1013.62,214,22.90,3.60,-23,1
1676774369,2023-02-19 03:39,28.30,987.81,1013.59,214,22.89,3.59,-23,1
1676774490,2023-02-19 03:41,28.28,987.77,1013.56,214,22.87,3.56,-24,1
1676774550,2023-02-19 03:42,28.30,987.78,1013.57,214,22.88,3.58,-24,1
1676774610,2023-02-19 03:43,28.29,987.78,1013.57,214,22.89,3.58,-22,1
1676774670,2023-02-19 03:44,28.30,987.77,1013.55,214,22.83,3.54,-25,1
1676774730,2023-02-19 03:45,28.15,987.75,1013.53,214,22.87,3.49,-22,1
1676774791,2023-02-19 03:46,28.29,987.76,1013.55,214,22.89,3.58,-23,1
1676774851,2023-02-19 03:47,28.32,987.76,1013.54,214,22.88,3.59,-23,1
1676774911,2023-02-19 03:48,28.28,987.72,1013.50,214,22.89,3.58,-21,1
1676774971,2023-02-19 03:49,28.32,987.70,1013.48,214,22.89,3.60,-26,1
1676775031,2023-02-19 03:50,28.31,987.71,1013.49,214,22.89,3.59,-28,1
1676775091,2023-02-19 03:51,28.30,987.76,1013.54,214,22.89,3.59,-23,1
1676775152,2023-02-19 03:52,28.31,987.76,1013.54,214,22.89,3.59,-22,1
1676775212,2023-02-19 03:53,28.30,987.73,1013.51,214,22.89,3.59,-25,1
1676775272,2023-02-19 03:54,28.31,987.71,1013.49,214,22.89,3.59,-28,1
1676775332,2023-02-19 03:55,28.31,987.70,1013.48,214,22.89,3.59,-26,1
1676775392,2023-02-19 03:56,28.37,987.68,1013.47,214,22.88,3.61,-24,1
1676775452,2023-02-19 03:57,28.31,987.67,1013.45,214,22.89,3.59,-29,1
1676775512,2023-02-19 03:58,28.33,987.67,1013.45,214,22.89,3.60,-26,1
1676775572,2023-02-19 03:59,28.33,987.65,1013.43,214,22.89,3.60,-24,1
1676775633,2023-02-19 04:00,28.32,987.67,1013.46,214,22.89,3.60,-23,1
1676775693,2023-02-19 04:01,28.34,987.67,1013.46,214,22.88,3.60,-22,1
1676775753,2023-02-19 04:02,28.35,987.69,1013.48,214,22.86,3.59,-26,1
1676775813,2023-02-19 04:03,28.15,987.69,1013.47,214,22.88,3.50,-23,1
1676775873,2023-02-19 04:04,28.34,987.69,1013.48,214,22.89,3.61,-30,1
1676775933,2023-02-19 04:05,28.34,987.62,1013.41,214,22.89,3.61,-23,1
1676775993,2023-02-19 04:06,28.34,987.67,1013.45,214,22.89,3.61,-25,1
1676776053,2023-02-19 04:07,28.47,987.65,1013.43,214,22.86,3.65,-18,1
1676776113,2023-02-19 04:08,28.61,987.62,1013.41,214,22.88,3.73,-26,1
1676776173,2023-02-19 04:09,28.34,987.67,1013.45,214,22.88,3.60,-23,1
1676776234,2023-02-19 04:10,28.31,987.65,1013.43,214,22.88,3.59,-28,1
1676776294,2023-02-19 04:11,28.57,987.66,1013.44,214,22.86,3.69,-23,1
1676776354,2023-02-19 04:12,28.32,987.61,1013.39,214,22.87,3.58,-22,1
1676776415,2023-02-19 04:13,28.34,987.64,1013.42,214,22.88,3.60,-27,1
1676776475,2023-02-19 04:14,28.32,987.66,1013.45,214,22.89,3.60,-27,1
1676776535,2023-02-19 04:15,28.33,987.62,1013.41,214,22.87,3.59,-30,1
1676776595,2023-02-19 04:16,28.33,987.58,1013.37,214,22.89,3.60,-30,1
1676776656,2023-02-19 04:17,28.36,987.66,1013.44,214,22.88,3.61,-29,1
1676776716,2023-02-19 04:18,28.34,987.65,1013.44,214,22.89,3.61,-25,1
1676776776,2023-02-19 04:19,28.34,987.51,1013.30,214,22.86,3.58,-25,1
1676776836,2023-02-19 04:20,28.34,987.62,1013.41,214,22.88,3.60,-28,1
1676776896,2023-02-19 04:21,28.33,987.57,1013.35,214,22.89,3.60,-29,1
1676776956,2023-02-19 04:22,28.35,987.62,1013.40,214,22.88,3.60,-28,1
1676777016,2023-02-19 04:23,28.35,987.59,1013.37,214,22.88,3.60,-26,1
1676777076,2023-02-19 04:24,28.34,987.56,1013.34,214,22.88,3.60,-24,1
1676777136,2023-02-19 04:25,28.34,987.49,1013.27,214,22.89,3.61,-29,1
1676777257,2023-02-19 04:27,28.19,987.50,1013.28,214,22.89,3.53,-24,1
1676777317,2023-02-19 04:28,28.32,987.48,1013.26,214,22.89,3.60,-21,1
1676777377,2023-02-19 04:29,28.35,987.48,1013.27,214,22.88,3.60,-21,1
1676777437,2023-02-19 04:30,28.34,987.48,1013.27,214,22.87,3.59,-25,1
1676777497,2023-02-19 04:31,28.35,987.45,1013.24,214,22.87,3.59,-24,1
1676777557,2023-02-19 04:32,28.36,987.52,1013.30,214,22.88,3.61,-24,1
1676777617,2023-02-19 04:33,28.31,987.48,1013.26,214,22.89,3.59,-25,1
1676777677,2023-02-19 04:34,28.35,987.44,1013.23,214,22.86,3.59,-23,1
1676777798,2023-02-19 04:36,28.35,987.45,1013.23,214,22.88,3.60,-26,1
1676777858,2023-02-19 04:37,28.39,987.41,1013.20,214,22.88,3.62,-18,1
1676777918,2023-02-19 04:38,28.35,987.43,1013.22,214,22.84,3.57,-22,1
1676777978,2023-02-19 04:39,28.37,987.37,1013.15,214,22.85,3.59,-23,1
1676778038,2023-02-19 04:40,28.35,987.41,1013.19,214,22.88,3.60,-21,1
1676778098,2023-02-19 04:41,28.37,987.40,1013.19,214,22.88,3.61,-28,1
1676778158,2023-02-19 04:42,28.36,987.37,1013.15,214,22.87,3.60,-24,1
1676778218,2023-02-19 04:43,28.37,987.29,1013.08,214,22.85,3.59,-19,1
1676778278,2023-02-19 04:44,28.37,987.33,1013.12,214,22.88,3.61,-24,1
1676778338,2023-02-19 04:45,28.21,987.30,1013.08,214,22.87,3.53,-22,1
1676778398,2023-02-19 04:46,28.38,987.33,1013.11,214,22.88,3.62,-28,1
1676778458,2023-02-19 04:47,28.30,987.33,1013.11,214,22.86,3.56,-20,1
1676778519,2023-02-19 04:48,28.37,987.30,1013.08,214,22.87,3.60,-22,1
1676778579,2023-02-19 04:49,28.38,987.31,1013.10,214,22.88,3.62,-22,1
1676778699,2023-02-19 04:51,28.39,987.24,1013.03,214,22.88,3.62,-21,1
1676778759,2023-02-19 04:52,28.39,987.26,1013.04,214,22.88,3.62,-23,1
1676778819,2023-02-19 04:53,28.38,987.32,1013.10,214,22.88,3.62,-21,1
1676778879,2023-02-19 04:54,28.38,987.34,1013.12,214,22.88,3.62,-27,1
1676778939,2023-02-19 04:55,28.38,987.34,1013.12,214,22.87,3.61,-28,1
1676778999,2023-02-19 04:56,28.40,987.23,1013.01,214,22.87,3.62,-29,1
1676779059,2023-02-19 04:57,28.40,987.31,1013.09,214,22.88,3.63,-20,1
1676779119,2023-02-19 04:58,28.41,987.32,1013.11,214,22.87,3.63,-22,1
1676779179,2023-02-19 04:59,28.38,987.30,1013.08,214,22.88,3.62,-31,1
1676779240,2023-02-19 05:00,28.40,987.32,1013.10,214,22.88,3.63,-24,1
1676779360,2023-02-19 05:02,28.39,987.29,1013.07,214,22.87,3.62,-26,1
1676779420,2023-02-19 05:03,28.39,987.35,1013.13,214,22.87,3.62,-22,1
1676779480,2023-02-19 05:04,28.41,987.32,1013.10,214,22.87,3.63,-21,1
1676779540,2023-02-19 05:05,28.40,987.31,1013.09,214,22.88,3.63,-29,1
1676779600,2023-02-19 05:06,28.40,987.29,1013.07,214,22.87,3.62,-23,1
1676779660,2023-02-19 05:07,28.40,987.26,1013.05,214,22.87,3.62,-26,1
1676779720,2023-02-19 05:08,28.40,987.27,1013.06,214,22.87,3.62,-26,1
1676779780,2023-02-19 05:09,28.42,987.29,1013.07,214,22.88,3.64,-25,1
1676779840,2023-02-19 05:10,28.40,987.27,1013.06,214,22.86,3.61,-20,1
1676779901,2023-02-19 05:11,28.42,987.27,1013.05,214,22.88,3.64,-27,1
1676779961,2023-02-19 05:12,28.41,987.21,1012.99,214,22.88,3.63,-30,1
1676780021,2023-02-19 05:13,28.24,987.22,1013.01,214,22.88,3.55,-26,1
1676780081,2023-02-19 05:14,28.78,987.21,1012.99,214,22.86,3.80,-27,1
1676780141,2023-02-19 05:15,28.38,987.14,1012.93,214,22.88,3.62,-25,1
1676780201,2023-02-19 05:16,28.40,987.19,1012.97,214,22.88,3.63,-27,1
1676780261,2023-02-19 05:17,28.41,987.18,1012.96,214,22.87,3.63,-26,1
1676780321,2023-02-19 05:18,28.56,987.16,1012.94,214,22.88,3.71,-30,1
1676780381,2023-02-19 05:19,28.41,987.13,1012.92,214,22.86,3.62,-22,1
1676780441,2023-02-19 05:20,28.41,987.16,1012.94,214,22.87,3.63,-28,1
1676780562,2023-02-19 05:22,28.41,987.11,1012.90,214,22.86,3.62,-29,1
1676780622,2023-02-19 05:23,28.42,987.06,1012.85,214,22.86,3.62,-23,1
1676780682,2023-02-19 05:24,28.42,987.07,1012.85,214,22.87,3.63,-29,1
1676780802,2023-02-19 05:26,28.43,987.01,1012.79,214,22.85,3.62,-25,1
1676780862,2023-02-19 05:27,28.43,986.97,1012.75,214,22.84,3.61,-22,1
1676780922,2023-02-19 05:28,28.44,987.01,1012.79,214,22.87,3.64,-31,1
1676780982,2023-02-19 05:29,28.25,987.04,1012.82,214,22.88,3.55,-20,1
1676781042,2023-02-19 05:30,28.43,986.99,1012.77,214,22.88,3.65,-24,1
1676781103,2023-02-19 05:31,28.43,986.92,1012.71,214,22.87,3.64,-24,1
1676781163,2023-02-19 05:32,28.43,986.91,1012.69,214,22.87,3.64,-30,1
1676781223,2023-02-19 05:33,28.44,986.90,1012.68,214,22.86,3.63,-20,1
1676781283,2023-02-19 05:34,28.46,986.88,1012.66,214,22.87,3.65,-28,1
1676781344,2023-02-19 05:35,28.42,986.81,1012.59,214,22.87,3.63,-30,1
1676781404,2023-02-19 05:36,28.42,986.79,1012.57,214,22.87,3.63,-22,1
1676781464,2023-02-19 05:37,28.43,986.70,1012.49,214,22.88,3.65,-23,1
1676781524,2023-02-19 05:38,28.43,986.78,1012.57,214,22.87,3.64,-20,1
1676781585,2023-02-19 05:39,28.42,986.78,1012.56,214,22.87,3.63,-23,1
1676781645,2023-02-19 05:40,28.44,986.81,1012.59,214,22.87,3.64,-27,1
1676781705,2023-02-19 05:41,28.43,986.78,1012.56,214,22.87,3.64,-27,1
1676781765,2023-02-19 05:42,28.49,986.87,1012.65,214,22.88,3.67,-22,1
1676781886,2023-02-19 05:44,28.44,986.87,1012.65,214,22.87,3.64,-21,1
1676781946,2023-02-19 05:45,28.47,986.87,1012.65,214,22.88,3.66,-29,1
1676782006,2023-02-19 05:46,28.46,986.87,1012.66,214,22.88,3.66,-23,1
1676782066,2023-02-19 05:47,28.45,986.82,1012.60,214,22.82,3.60,-33,1
1676782127,2023-02-19 05:48,28.44,986.84,1012.62,214,22.87,3.64,-27,1
1676782187,2023-02-19 05:49,28.46,986.87,1012.65,214,22.88,3.66,-23,1
1676782247,2023-02-19 05:50,28.44,986.85,1012.63,214,22.87,3.64,-27,1
1676782308,2023-02-19 05:51,28.47,986.78,1012.56,214,22.88,3.67,-23,1
1676782368,2023-02-19 05:52,28.62,986.89,1012.68,214,22.87,3.73,-23,1
1676782428,2023-02-19 05:53,28.47,986.92,1012.70,214,22.87,3.65,-25,1
1676782488,2023-02-19 05:54,28.48,986.95,1012.73,214,22.87,3.66,-24,1
1676782548,2023-02-19 05:55,28.42,986.94,1012.72,214,22.87,3.63,-21,1
1676782609,2023-02-19 05:56,28.47,986.98,1012.76,214,22.88,3.66,-28,1
1676782729,2023-02-19 05:58,28.41,986.97,1012.75,214,22.87,3.63,-21,1
1676782789,2023-02-19 05:59,28.47,986.91,1012.69,214,22.87,3.65,-27,1
1676782912,2023-02-19 06:01,28.48,986.86,1012.65,214,22.86,3.65,-22,1
1676782973,2023-02-19 06:02,28.48,986.85,1012.64,214,22.87,3.66,-22,1
1676783033,2023-02-19 06:03,28.48,986.83,1012.61,214,22.87,3.66,-29,1
1676783093,2023-02-19 06:04,28.50,986.81,1012.60,214,22.87,3.67,-27,1
1676783153,2023-02-19 06:05,28.49,986.86,1012.65,214,22.88,3.67,-23,1
1676783214,2023-02-19 06:06,28.54,986.85,1012.63,214,22.88,3.70,-26,1
1676783274,2023-02-19 06:07,28.49,986.86,1012.64,214,22.88,3.67,-23,1
1676783334,2023-02-19 06:08,28.50,986.84,1012.63,214,22.87,3.67,-23,1
1676783395,2023-02-19 06:09,28.49,986.80,1012.58,214,22.88,3.67,-24,1
1676783455,2023-02-19 06:10,28.49,986.82,1012.61,214,22.88,3.67,-31,1
1676783515,2023-02-19 06:11,28.77,986.81,1012.59,214,22.89,3.82,-23,1
1676783575,2023-02-19 06:12,28.49,986.75,1012.53,214,22.89,3.68,-22,1
1676783636,2023-02-19 06:13,28.48,986.77,1012.56,214,22.89,3.68,-23,1
1676783696,2023-02-19 06:14,28.51,986.74,1012.52,214,22.89,3.69,-29,1
1676783756,2023-02-19 06:15,28.48,986.75,1012.53,214,22.89,3.68,-20,1
1676783817,2023-02-19 06:16,28.50,986.76,1012.54,214,22.90,3.70,-24,1
1676783937,2023-02-19 06:18,28.49,986.68,1012.47,214,22.90,3.69,-28,1
1676783997,2023-02-19 06:19,28.48,986.68,1012.46,214,22.91,3.69,-26,1
1676784058,2023-02-19 06:20,28.48,986.67,1012.45,214,22.90,3.69,-25,1
1676784178,2023-02-19 06:22,28.49,986.70,1012.48,214,22.86,3.66,-28,1
1676784238,2023-02-19 06:23,28.47,986.69,1012.47,214,22.88,3.66,-21,1
1676784299,2023-02-19 06:24,28.48,986.67,1012.45,214,22.91,3.69,-28,1
1676784359,2023-02-19 06:25,28.52,986.64,1012.42,214,22.93,3.73,-26,1
1676784419,2023-02-19 06:26,28.47,986.57,1012.35,214,22.93,3.71,-24,1
1676784479,2023-02-19 06:27,28.46,986.47,1012.26,214,22.92,3.70,-26,1
1676784540,2023-02-19 06:29,28.47,986.53,1012.31,214,22.93,3.71,-23,1
1676784600,2023-02-19 06:30,28.47,986.54,1012.32,214,22.93,3.71,-25,1
1676784660,2023-02-19 06:31,28.45,986.50,1012.28,214,22.93,3.70,-21,1
1676784720,2023-02-19 06:32,28.49,986.51,1012.29,214,22.57,3.41,-25,1
1676784781,2023-02-19 06:33,28.46,986.51,1012.29,214,22.94,3.71,-24,1
1676784841,2023-02-19 06:34,28.50,986.47,1012.26,214,22.94,3.73,-24,1
1676784901,2023-02-19 06:35,28.44,986.47,1012.25,214,22.94,3.70,-24,1
1676784962,2023-02-19 06:36,28.45,986.47,1012.25,214,22.95,3.71,-24,1
1676785022,2023-02-19 06:37,28.45,986.47,1012.26,214,22.19,3.06,-28,1
1676785082,2023-02-19 06:38,28.45,986.41,1012.19,214,22.96,3.72,-25,1
1676785142,2023-02-19 06:39,28.44,986.39,1012.17,214,22.92,3.68,-22,1
1676785203,2023-02-19 06:40,28.46,986.31,1012.10,214,22.93,3.70,-30,1
1676785323,2023-02-19 06:42,28.45,986.37,1012.15,214,22.25,3.11,-23,1
1676785383,2023-02-19 06:43,28.45,986.36,1012.15,214,22.96,3.72,-27,1
1676785504,2023-02-19 06:45,28.45,986.29,1012.07,214,22.97,3.73,-28,1
1676785624,2023-02-19 06:47,28.46,986.25,1012.04,214,22.97,3.74,-24,1
1676785685,2023-02-19 06:48,28.44,986.25,1012.03,214,22.97,3.73,-28,1
1676785745,2023-02-19 06:49,28.45,986.21,1012.00,214,22.97,3.73,-24,1
1676785805,2023-02-19 06:50,28.46,986.21,1012.00,214,22.98,3.75,-25,1
1676785866,2023-02-19 06:51,28.46,986.20,1011.98,214,22.97,3.74,-28,1
1676785926,2023-02-19 06:52,28.49,986.18,1011.97,214,22.97,3.75,-23,1
1676785986,2023-02-19 06:53,28.71,986.18,1011.96,214,22.98,3.87,-25,1
1676786046,2023-02-19 06:54,28.46,986.16,1011.94,214,22.96,3.73,-27,1
1676786107,2023-02-19 06:55,28.45,986.15,1011.93,214,22.96,3.72,-27,1
1676786167,2023-02-19 06:56,28.45,986.16,1011.94,214,22.98,3.74,-22,1
1676786227,2023-02-19 06:57,28.46,986.20,1011.98,214,22.98,3.75,-22,1
1676786288,2023-02-19 06:58,28.45,986.27,1012.05,214,22.99,3.75,-29,1
1676786348,2023-02-19 06:59,28.47,986.32,1012.11,214,22.99,3.76,-30,1
1676786408,2023-02-19 07:00,28.47,986.34,1012.12,214,22.98,3.75,-22,1
1676786468,2023-02-19 07:01,28.47,985.15,1010.93,214,22.93,3.71,-31,1
1676786528,2023-02-19 07:02,28.44,986.31,1012.09,214,22.99,3.74,-31,1
1676786589,2023-02-19 07:03,28.44,986.34,1012.12,214,22.99,3.74,-28,1
1676786709,2023-02-19 07:05,28.46,986.33,1012.11,214,22.99,3.75,-28,1
1676786769,2023-02-19 07:06,28.46,985.93,1011.71,214,22.91,3.68,-23,1
1676786830,2023-02-19 07:07,28.45,986.34,1012.13,214,22.99,3.75,-17,1
1676786890,2023-02-19 07:08,28.46,986.31,1012.09,214,22.99,3.75,-25,1
1676786950,2023-02-19 07:09,28.45,986.38,1012.16,214,23.00,3.76,-26,1
1676787010,2023-02-19 07:10,28.44,986.36,1012.14,214,22.95,3.71,-28,1
1676787070,2023-02-19 07:11,28.45,986.28,1012.07,214,22.84,3.62,-27,1
1676787131,2023-02-19 07:12,28.45,986.27,1012.05,214,22.99,3.75,-27,1
1676787191,2023-02-19 07:13,28.46,986.24,1012.03,214,22.99,3.75,-23,1
1676787251,2023-02-19 07:14,28.45,986.18,1011.97,214,22.99,3.75,-20,1
1676787314,2023-02-19 07:15,28.46,986.19,1011.97,214,23.01,3.77,-26,1
1676787374,2023-02-19 07:16,28.45,986.19,1011.97,214,22.97,3.73,-22,1
1676787435,2023-02-19 07:17,28.46,986.19,1011.97,214,22.98,3.75,-23,1
1676787495,2023-02-19 07:18,28.47,986.14,1011.92,214,23.00,3.77,-21,1
1676787555,2023-02-19 07:19,28.45,986.15,1011.94,214,23.01,3.77,-27,1
1676787615,2023-02-19 07:20,28.57,986.03,1011.81,214,23.01,3.83,-23,1
1676787676,2023-02-19 07:21,28.45,986.03,1011.81,214,23.00,3.76,-22,1
1676787736,2023-02-19 07:22,28.46,986.07,1011.85,214,23.01,3.77,-24,1
1676787857,2023-02-19 07:24,28.46,986.05,1011.83,214,23.01,3.77,-25,1
1676787977,2023-02-19 07:26,28.47,986.02,1011.80,214,23.00,3.77,-23,1
1676788037,2023-02-19 07:27,28.49,986.01,1011.80,214,23.01,3.78,-20,1
1676788098,2023-02-19 07:28,28.47,986.03,1011.81,214,23.00,3.77,-23,1
1676788158,2023-02-19 07:29,28.47,986.06,1011.84,214,23.01,3.78,-26,1
1676788218,2023-02-19 07:30,28.47,986.08,1011.86,214,22.94,3.72,-24,1
1676788278,2023-02-19 07:31,28.51,986.02,1011.81,214,22.96,3.75,-26,1
1676788339,2023-02-19 07:32,28.47,986.07,1011.85,214,23.00,3.77,-23,1
1676788459,2023-02-19 07:34,28.47,986.00,1011.78,214,23.01,3.78,-27,1
1676788520,2023-02-19 07:35,28.47,986.05,1011.83,214,23.01,3.78,-20,1
1676788580,2023-02-19 07:36,28.46,986.06,1011.85,214,23.02,3.78,-32,1
1676788640,2023-02-19 07:37,28.49,986.08,1011.86,214,23.01,3.78,-30,1
1676788700,2023-02-19 07:38,28.47,986.06,1011.84,214,23.02,3.79,-27,1
1676788761,2023-02-19 07:39,28.47,986.08,1011.86,214,23.01,3.78,-18,1
1676788821,2023-02-19 07:40,28.50,986.13,1011.92,214,23.02,3.80,-28,1
1676788881,2023-02-19 07:41,28.50,986.14,1011.93,214,23.02,3.80,-27,1
1676788942,2023-02-19 07:42,28.50,986.16,1011.94,214,23.00,3.78,-26,1
1676789002,2023-02-19 07:43,28.50,986.18,1011.96,214,23.01,3.79,-31,1
1676789062,2023-02-19 07:44,28.50,986.21,1012.00,214,23.02,3.80,-22,1
1676789123,2023-02-19 07:45,28.47,986.19,1011.98,214,22.98,3.75,-22,1
1676789183,2023-02-19 07:46,28.47,986.23,1012.01,214,23.01,3.78,-24,1
1676789243,2023-02-19 07:47,28.50,986.27,1012.06,214,22.99,3.77,-22,1
1676789303,2023-02-19 07:48,28.49,986.21,1011.99,214,23.02,3.80,-21,1
1676789364,2023-02-19 07:49,28.49,986.29,1012.07,214,23.01,3.78,-23,1
1676789424,2023-02-19 07:50,28.50,986.29,1012.07,214,23.03,3.81,-21,1
1676789484,2023-02-19 07:51,28.50,986.26,1012.04,214,23.02,3.80,-28,1
1676789545,2023-02-19 07:52,28.49,986.26,1012.04,214,23.02,3.79,-21,1
1676789605,2023-02-19 07:53,28.50,986.28,1012.06,214,23.03,3.81,-24,1
1676789725,2023-02-19 07:55,28.48,986.28,1012.07,214,23.02,3.79,-21,1
1676789786,2023-02-19 07:56,28.50,986.27,1012.05,214,23.00,3.78,-25,1
1676789846,2023-02-19 07:57,28.32,986.32,1012.10,214,23.03,3.72,-27,1
1676789906,2023-02-19 07:58,28.50,986.29,1012.07,214,23.03,3.81,-25,1
1676789966,2023-02-19 07:59,28.51,986.33,1012.11,214,22.98,3.77,-27,1
1676790026,2023-02-19 08:00,28.49,986.24,1012.02,214,23.01,3.78,-24,1
1676790087,2023-02-19 08:01,28.65,986.23,1012.02,214,23.03,3.88,-24,1
1676790147,2023-02-19 08:02,28.49,986.23,1012.01,214,23.03,3.80,-31,1
1676790207,2023-02-19 08:03,28.49,986.21,1011.99,214,23.04,3.81,-26,1
1676790268,2023-02-19 08:04,28.66,986.14,1011.93,214,23.04,3.90,-22,1
1676790388,2023-02-19 08:06,28.51,986.18,1011.96,214,23.04,3.82,-22,1
1676790448,2023-02-19 08:07,28.51,986.18,1011.96,214,23.04,3.82,-26,1
1676790509,2023-02-19 08:08,28.51,986.20,1011.98,214,23.04,3.82,-30,1
1676790569,2023-02-19 08:09,28.50,986.19,1011.97,214,23.03,3.81,-30,1
1676790629,2023-02-19 08:10,28.51,986.13,1011.91,214,23.03,3.81,-20,1
1676790689,2023-02-19 08:11,28.52,986.12,1011.91,214,23.04,3.82,-27,1
1676790750,2023-02-19 08:12,28.52,986.22,1012.01,214,23.00,3.79,-21,1
1676790810,2023-02-19 08:13,28.51,986.20,1011.98,214,23.04,3.82,-29,1
1676790870,2023-02-19 08:14,28.52,986.20,1011.98,214,23.04,3.83,-28,1
1676790930,2023-02-19 08:15,28.51,986.20,1011.99,214,23.02,3.80,-19,1
1676790991,2023-02-19 08:16,28.33,986.17,1011.96,214,23.01,3.71,-23,1
1676791051,2023-02-19 08:17,28.53,986.17,1011.96,214,23.04,3.83,-32,1
1676791111,2023-02-19 08:18,28.51,986.18,1011.97,214,23.04,3.82,-24,1
1676791171,2023-02-19 08:19,28.53,986.09,1011.87,214,23.05,3.84,-26,1
1676791232,2023-02-19 08:20,28.52,986.10,1011.89,214,23.05,3.83,-26,1
1676791292,2023-02-19 08:21,28.51,986.06,1011.85,214,23.05,3.83,-25,1
1676791352,2023-02-19 08:22,28.52,985.97,1011.75,214,23.01,3.80,-31,1
1676791412,2023-02-19 08:23,28.52,985.96,1011.74,214,23.05,3.84,-23,1
1676791472,2023-02-19 08:24,28.53,986.00,1011.78,214,23.05,3.84,-29,1
1676791533,2023-02-19 08:25,28.51,985.98,1011.76,214,23.04,3.82,-23,1
1676791593,2023-02-19 08:26,28.53,985.93,1011.71,214,23.04,3.83,-22,1
1676791653,2023-02-19 08:27,28.52,985.97,1011.75,214,23.05,3.84,-25,1
1676791714,2023-02-19 08:28,28.54,985.97,1011.76,214,23.02,3.82,-25,1
1676791774,2023-02-19 08:29,28.53,985.97,1011.75,214,23.05,3.84,-26,1
1676791834,2023-02-19 08:30,28.53,986.01,1011.79,214,23.05,3.84,-22,1
1676791894,2023-02-19 08:31,28.54,985.99,1011.77,214,23.00,3.80,-28,1
1676791955,2023-02-19 08:32,28.55,985.99,1011.77,214,23.03,3.83,-26,1
1676792015,2023-02-19 08:33,28.53,986.02,1011.80,214,23.05,3.84,-25,1
1676792075,2023-02-19 08:34,28.54,985.98,1011.77,214,23.05,3.85,-26,1
1676792136,2023-02-19 08:35,28.38,986.00,1011.79,214,23.05,3.76,-25,1
1676792196,2023-02-19 08:36,28.54,986.04,1011.83,214,23.05,3.85,-27,1
1676792256,2023-02-19 08:37,28.53,986.00,1011.79,214,23.04,3.83,-24,1
1676792316,2023-02-19 08:38,28.55,986.06,1011.84,214,23.06,3.86,-24,1
1676792377,2023-02-19 08:39,28.55,986.06,1011.84,214,23.05,3.85,-21,1
1676792437,2023-02-19 08:40,28.57,986.04,1011.83,214,23.06,3.87,-24,1
1676792497,2023-02-19 08:41,28.55,986.09,1011.87,214,23.05,3.85,-26,1
1676792558,2023-02-19 08:42,28.56,986.07,1011.85,214,23.06,3.87,-24,1
1676792618,2023-02-19 08:43,28.55,986.07,1011.85,214,23.05,3.85,-28,1
1676792678,2023-02-19 08:44,28.54,986.02,1011.81,214,23.05,3.85,-20,1
1676792738,2023-02-19 08:45,28.55,986.05,1011.83,214,23.03,3.83,-28,1
1676792798,2023-02-19 08:46,28.47,986.01,1011.79,214,23.03,3.79,-24,1
1676792859,2023-02-19 08:47,28.41,986.05,1011.83,214,23.05,3.78,-24,1
1676792919,2023-02-19 08:48,28.55,986.05,1011.83,214,23.06,3.86,-27,1
1676792979,2023-02-19 08:49,28.54,986.05,1011.83,214,23.07,3.86,-23,1
1676793040,2023-02-19 08:50,28.55,986.01,1011.79,214,23.07,3.87,-30,1
1676793160,2023-02-19 08:52,28.55,986.03,1011.81,214,23.06,3.86,-24,1
1676793220,2023-02-19 08:53,28.54,985.96,1011.75,214,23.06,3.86,-22,1
1676793281,2023-02-19 08:54,28.54,986.00,1011.78,214,23.07,3.86,-28,1
1676793341,2023-02-19 08:55,28.41,985.94,1011.73,214,23.07,3.80,-26,1
1676793401,2023-02-19 08:56,28.56,985.94,1011.72,214,23.06,3.87,-26,1
1676793461,2023-02-19 08:57,28.55,985.95,1011.73,214,23.07,3.87,-30,1
1676793522,2023-02-19 08:58,28.54,985.95,1011.73,214,23.05,3.85,-25,1
1676793582,2023-02-19 08:59,28.51,985.93,1011.71,214,23.08,3.86,-34,1
1676793642,2023-02-19 09:00,28.57,985.88,1011.67,214,23.08,3.88,-22,1
1676793702,2023-02-19 09:01,28.78,985.93,1011.71,214,23.06,3.97,-25,1
1676793823,2023-02-19 09:03,28.58,985.95,1011.74,214,23.08,3.89,-26,1
1676793883,2023-02-19 09:04,28.55,985.94,1011.72,214,23.07,3.87,-18,1
1676793944,2023-02-19 09:05,28.58,985.88,1011.66,214,23.05,3.86,-27,1
1676794004,2023-02-19 09:06,28.58,985.94,1011.72,214,22.99,3.81,-29,1
1676794064,2023-02-19 09:07,28.59,985.12,1010.90,214,23.07,3.89,-21,1
1676794124,2023-02-19 09:08,28.63,985.94,1011.72,214,23.08,3.92,-24,1
1676794184,2023-02-19 09:09,28.58,985.92,1011.70,214,23.08,3.89,-26,1
1676794245,2023-02-19 09:10,28.58,985.87,1011.66,214,23.08,3.89,-28,1
1676794305,2023-02-19 09:11,28.58,985.88,1011.66,214,23.07,3.88,-26,1
1676794365,2023-02-19 09:12,28.57,985.89,1011.67,214,23.08,3.88,-28,1
1676794425,2023-02-19 09:13,28.57,985.88,1011.67,214,23.07,3.88,-28,1
1676794485,2023-02-19 09:14,28.59,985.88,1011.66,214,23.08,3.89,-27,1
1676794546,2023-02-19 09:15,28.59,985.85,1011.63,214,23.07,3.89,-28,1
1676794606,2023-02-19 09:16,28.58,985.84,1011.63,214,23.07,3.88,-27,1
1676794666,2023-02-19 09:17,28.58,985.80,1011.59,214,23.08,3.89,-29,1
1676794727,2023-02-19 09:18,28.58,985.74,1011.53,214,23.05,3.86,-27,1
1676794787,2023-02-19 09:19,28.58,985.77,1011.55,214,23.07,3.88,-31,1
1676794847,2023-02-19 09:20,28.59,985.77,1011.55,214,23.08,3.89,-25,1
1676794907,2023-02-19 09:21,28.58,985.76,1011.54,214,23.08,3.89,-30,1
1676794968,2023-02-19 09:22,28.60,985.68,1011.46,214,23.08,3.90,-27,1
1676795028,2023-02-19 09:23,28.57,985.75,1011.53,214,23.09,3.89,-30,1
1676795088,2023-02-19 09:24,28.59,985.81,1011.59,214,23.08,3.89,-27,1
1676795148,2023-02-19 09:25,28.58,985.81,1011.59,214,23.09,3.90,-29,1
1676795209,2023-02-19 09:26,28.59,985.86,1011.64,214,23.06,3.88,-27,1
1676795269,2023-02-19 09:27,28.58,985.84,1011.62,214,23.09,3.90,-23,1
1676795329,2023-02-19 09:28,28.60,985.79,1011.57,214,23.10,3.92,-26,1
1676795389,2023-02-19 09:29,28.59,985.85,1011.64,214,23.07,3.89,-30,1
1676795449,2023-02-19 09:30,28.58,985.85,1011.63,214,23.06,3.87,-22,1
1676795510,2023-02-19 09:31,28.59,985.89,1011.68,214,23.09,3.90,-27,1
1676795570,2023-02-19 09:32,28.74,985.90,1011.68,214,23.10,3.99,-30,1
1676795631,2023-02-19 09:33,28.65,985.86,1011.64,214,23.06,3.91,-28,1
1676795691,2023-02-19 09:34,28.60,985.76,1011.54,214,23.09,3.91,-25,1
1676795752,2023-02-19 09:35,28.60,985.86,1011.64,214,23.10,3.92,-26,1
1676795812,2023-02-19 09:36,28.59,985.88,1011.66,214,23.10,3.91,-26,1
1676795872,2023-02-19 09:37,28.32,985.82,1011.60,214,23.10,3.78,-22,1
1676795933,2023-02-19 09:38,28.60,985.86,1011.64,214,23.10,3.92,-24,1
1676795993,2023-02-19 09:39,28.60,985.84,1011.63,214,23.10,3.92,-26,1
1676796053,2023-02-19 09:40,28.50,985.86,1011.64,214,23.10,3.87,-25,1
1676796113,2023-02-19 09:41,28.60,985.85,1011.64,214,23.09,3.91,-28,1
1676796174,2023-02-19 09:42,28.60,985.84,1011.62,214,23.07,3.89,-30,1
1676796234,2023-02-19 09:43,28.59,985.84,1011.63,214,23.10,3.91,-30,1
1676796294,2023-02-19 09:44,28.61,985.86,1011.64,214,23.10,3.92,-24,1
1676796354,2023-02-19 09:45,28.61,985.84,1011.62,214,23.07,3.90,-27,1
1676796415,2023-02-19 09:46,28.62,985.84,1011.62,214,23.07,3.90,-26,1
1676796475,2023-02-19 09:47,28.62,985.86,1011.64,214,23.10,3.93,-25,1
1676796535,2023-02-19 09:48,28.62,985.89,1011.67,214,23.10,3.93,-32,1
1676796596,2023-02-19 09:49,28.61,985.85,1011.63,214,23.10,3.92,-32,1
1676796656,2023-02-19 09:50,28.63,985.95,1011.73,214,23.09,3.93,-22,1
1676796716,2023-02-19 09:51,28.51,985.90,1011.68,214,23.10,3.87,-30,1
1676796776,2023-02-19 09:52,28.63,985.94,1011.72,214,23.10,3.93,-26,1
1676796837,2023-02-19 09:53,28.62,985.92,1011.70,214,23.10,3.93,-28,1
1676796897,2023-02-19 09:54,28.64,985.94,1011.72,214,23.10,3.94,-24,1
1676796957,2023-02-19 09:55,28.63,985.89,1011.67,214,23.10,3.93,-23,1
1676797018,2023-02-19 09:56,28.62,985.87,1011.66,214,23.07,3.90,-28,1
1676797078,2023-02-19 09:57,28.63,985.89,1011.68,214,23.10,3.93,-28,1
1676797138,2023-02-19 09:58,28.62,985.85,1011.64,214,23.10,3.93,-27,1
1676797199,2023-02-19 09:59,28.63,985.82,1011.61,214,23.08,3.92,-29,1
1676797259,2023-02-19 10:00,28.62,985.82,1011.61,214,23.09,3.92,-26,1
1676797319,2023-02-19 10:01,28.55,985.84,1011.62,214,23.10,3.89,-33,1
1676797440,2023-02-19 10:04,28.64,985.76,1011.54,214,23.10,3.94,-31,1
1676797560,2023-02-19 10:06,28.66,985.82,1011.61,214,23.11,3.95,-28,1
1676797621,2023-02-19 10:07,28.62,985.82,1011.61,214,23.10,3.93,-25,1
1676797681,2023-02-19 10:08,28.66,985.83,1011.61,214,23.11,3.95,-30,1
1676797741,2023-02-19 10:09,28.66,985.85,1011.63,214,23.11,3.95,-25,1
1676797801,2023-02-19 10:10,28.64,985.83,1011.61,214,23.10,3.94,-28,1
1676797862,2023-02-19 10:11,28.67,985.84,1011.62,214,23.10,3.95,-26,1
1676797922,2023-02-19 10:12,28.67,985.85,1011.63,214,23.10,3.95,-30,1
1676797982,2023-02-19 10:13,28.65,985.83,1011.61,214,23.11,3.95,-23,1
1676798043,2023-02-19 10:14,28.68,985.83,1011.61,214,23.07,3.93,-23,1
1676798103,2023-02-19 10:15,28.66,985.84,1011.63,214,23.10,3.95,-29,1
1676798224,2023-02-19 10:17,28.67,985.86,1011.65,214,23.11,3.96,-22,1
1676798284,2023-02-19 10:18,28.51,985.86,1011.64,214,23.09,3.87,-25,1
1676798344,2023-02-19 10:19,28.67,985.86,1011.65,214,23.10,3.95,-22,1
1676798525,2023-02-19 10:22,28.68,985.83,1011.61,214,23.11,3.97,-25,1
1676798585,2023-02-19 10:23,28.68,985.83,1011.61,214,23.11,3.96,-22,1
1676798646,2023-02-19 10:24,28.69,985.87,1011.65,214,23.08,3.94,-26,1
1676798706,2023-02-19 10:25,28.68,985.85,1011.64,214,23.11,3.97,-23,1
1676798766,2023-02-19 10:26,28.68,985.85,1011.63,214,23.11,3.97,-27,1
1676798826,2023-02-19 10:27,28.68,985.85,1011.63,214,23.07,3.93,-28,1
1676798887,2023-02-19 10:28,28.69,985.82,1011.61,214,23.09,3.95,-20,1
1676798947,2023-02-19 10:29,28.86,985.84,1011.62,214,23.11,4.06,-23,1
1676799007,2023-02-19 10:30,28.69,985.87,1011.65,214,23.11,3.97,-28,1
1676799068,2023-02-19 10:31,28.70,985.75,1011.53,214,23.08,3.95,-26,1
1676799128,2023-02-19 10:32,28.69,985.81,1011.59,214,23.10,3.96,-25,1
1676799188,2023-02-19 10:33,28.88,985.88,1011.66,214,23.11,4.07,-22,1
1676799249,2023-02-19 10:34,28.71,985.89,1011.67,214,23.11,3.98,-24,1
1676799309,2023-02-19 10:35,28.70,985.90,1011.69,214,23.11,3.98,-24,1
1676799369,2023-02-19 10:36,28.70,985.90,1011.68,214,23.11,3.98,-22,1
1676799429,2023-02-19 10:37,28.71,985.89,1011.68,214,23.10,3.97,-21,1
1676799490,2023-02-19 10:38,28.70,985.94,1011.72,214,23.10,3.97,-22,1
1676799550,2023-02-19 10:39,28.73,985.98,1011.76,214,23.11,3.99,-24,1
1676799671,2023-02-19 10:41,28.71,986.04,1011.82,214,23.10,3.97,-27,1
1676799731,2023-02-19 10:42,28.73,986.11,1011.90,214,23.11,3.99,-27,1
1676799791,2023-02-19 10:43,28.73,986.14,1011.92,214,23.11,3.99,-25,1
1676799851,2023-02-19 10:44,28.74,986.06,1011.84,214,23.10,3.99,-28,1
1676799912,2023-02-19 10:45,28.74,986.05,1011.83,214,23.11,4.00,-28,1
1676799972,2023-02-19 10:46,28.72,986.08,1011.86,214,23.11,3.99,-21,1
1676800032,2023-02-19 10:47,28.58,986.05,1011.84,214,23.11,3.92,-25,1
1676800093,2023-02-19 10:48,28.73,986.03,1011.81,214,23.10,3.98,-26,1
1676800153,2023-02-19 10:49,28.74,986.05,1011.84,214,23.11,4.00,-24,1
1676800213,2023-02-19 10:50,28.74,986.08,1011.86,214,23.10,3.99,-26,1
1676800274,2023-02-19 10:51,28.73,986.08,1011.87,214,23.11,3.99,-26,1
1676800334,2023-02-19 10:52,28.72,986.11,1011.90,214,23.11,3.99,-26,1
1676800394,2023-02-19 10:53,28.74,986.11,1011.89,214,23.11,4.00,-23,1
1676800454,2023-02-19 10:54,28.73,986.15,1011.93,214,23.09,3.97,-21,1
1676800515,2023-02-19 10:55,28.73,986.08,1011.86,214,23.08,3.96,-26,1
1676800575,2023-02-19 10:56,28.74,986.13,1011.91,214,23.11,4.00,-24,1
1676800635,2023-02-19 10:57,28.75,986.12,1011.90,214,23.11,4.00,-31,1
1676800696,2023-02-19 10:58,28.74,986.11,1011.90,214,23.11,4.00,-31,1
1676800756,2023-02-19 10:59,28.87,986.11,1011.89,214,23.11,4.06,-19,1
1676800816,2023-02-19 11:00,28.73,986.13,1011.91,214,23.11,3.99,-32,1
1676800876,2023-02-19 11:01,28.73,986.10,1011.88,214,23.11,3.99,-27,1
1676800997,2023-02-19 11:03,28.74,986.14,1011.92,214,23.10,3.99,-30,1
1676801057,2023-02-19 11:04,28.75,986.06,1011.84,214,23.11,4.00,-28,1
1676801117,2023-02-19 11:05,28.74,986.13,1011.92,214,23.10,3.99,-27,1
1676801177,2023-02-19 11:06,28.64,986.13,1011.92,214,23.09,3.93,-24,1
1676801297,2023-02-19 11:08,28.75,986.13,1011.91,214,23.11,4.00,-25,1
1676801358,2023-02-19 11:09,28.86,986.18,1011.97,214,23.11,4.06,-31,1
1676801418,2023-02-19 11:10,28.75,986.14,1011.92,214,23.09,3.99,-25,1
1676801478,2023-02-19 11:11,28.75,986.13,1011.91,214,23.11,4.00,-23,1
1676801538,2023-02-19 11:12,28.75,986.15,1011.93,214,23.11,4.00,-28,1
1676801598,2023-02-19 11:13,28.74,986.13,1011.91,214,23.11,4.00,-23,1
1676801658,2023-02-19 11:14,28.75,986.12,1011.91,214,23.03,3.93,-26,1
1676801718,2023-02-19 11:15,28.76,986.13,1011.91,214,23.08,3.98,-27,1
1676801778,2023-02-19 11:16,28.74,986.17,1011.96,214,23.11,4.00,-29,1
1676801899,2023-02-19 11:18,28.77,986.14,1011.92,214,23.12,4.02,-29,1
1676801959,2023-02-19 11:19,28.75,986.10,1011.89,214,23.10,3.99,-29,1
1676802019,2023-02-19 11:20,28.75,986.19,1011.98,214,23.10,3.99,-27,1
1676802079,2023-02-19 11:21,28.76,985.26,1011.04,214,23.10,4.00,-22,1
1676802199,2023-02-19 11:23,28.75,986.16,1011.95,214,23.11,4.00,-21,1
1676802259,2023-02-19 11:24,28.74,986.20,1011.98,214,23.11,4.00,-26,1
1676802319,2023-02-19 11:25,28.78,986.28,1012.07,214,23.10,4.00,-23,1
1676802380,2023-02-19 11:26,28.75,986.31,1012.09,214,23.07,3.97,-23,1
1676802440,2023-02-19 11:27,28.73,986.34,1012.13,214,23.11,3.99,-28,1
1676802500,2023-02-19 11:28,28.70,986.36,1012.14,214,23.12,3.98,-24,1
1676802560,2023-02-19 11:29,28.78,986.33,1012.11,214,23.11,4.01,-23,1
1676802620,2023-02-19 11:30,28.76,986.38,1012.16,214,23.12,4.02,-24,1
1676802680,2023-02-19 11:31,28.75,986.41,1012.19,214,23.11,4.00,-23,1
1676802740,2023-02-19 11:32,28.78,986.40,1012.19,214,23.11,4.01,-25,1
1676802800,2023-02-19 11:33,28.75,986.44,1012.22,214,23.12,4.01,-24,1
1676802861,2023-02-19 11:34,28.81,986.44,1012.23,214,23.12,4.04,-23,1
1676802921,2023-02-19 11:35,28.77,986.43,1012.22,214,23.12,4.02,-23,1
1676802981,2023-02-19 11:36,28.76,986.53,1012.31,214,23.11,4.01,-23,1
1676803041,2023-02-19 11:37,28.79,986.55,1012.34,214,23.10,4.01,-22,1
1676803101,2023-02-19 11:38,28.75,986.49,1012.27,214,23.12,4.01,-24,1
1676803161,2023-02-19 11:39,28.76,986.52,1012.30,214,23.12,4.02,-28,1
1676803221,2023-02-19 11:40,28.76,986.52,1012.31,214,23.11,4.01,-27,1
1676803281,2023-02-19 11:41,28.79,986.55,1012.33,214,23.09,4.00,-23,1
1676803341,2023-02-19 11:42,28.76,986.61,1012.39,214,23.12,4.02,-29,1
1676803402,2023-02-19 11:43,28.78,986.64,1012.43,214,23.11,4.01,-29,1
1676803462,2023-02-19 11:44,28.77,986.63,1012.41,214,23.12,4.02,-21,1
1676803522,2023-02-19 11:45,28.76,986.60,1012.38,214,23.09,3.99,-26,1
1676803582,2023-02-19 11:46,28.79,986.65,1012.44,214,23.11,4.02,-26,1
1676803642,2023-02-19 11:47,28.78,986.67,1012.45,214,23.12,4.02,-24,1
1676803702,2023-02-19 11:48,28.78,986.68,1012.46,214,23.12,4.02,-29,1
1676803762,2023-02-19 11:49,28.79,986.82,1012.61,214,23.06,3.98,-19,1
1676803822,2023-02-19 11:50,28.80,986.82,1012.60,214,23.12,4.03,-30,1
1676803882,2023-02-19 11:51,28.79,986.79,1012.58,214,23.11,4.02,-24,1
1676803942,2023-02-19 11:52,28.80,986.79,1012.58,214,23.12,4.03,-26,1
1676804003,2023-02-19 11:53,28.78,986.74,1012.53,214,23.12,4.03,-26,1
1676804063,2023-02-19 11:54,28.78,986.80,1012.58,214,23.08,3.99,-31,1
1676804123,2023-02-19 11:55,28.78,986.88,1012.66,214,23.10,4.01,-22,1
1676804183,2023-02-19 11:56,28.79,986.93,1012.72,214,23.12,4.03,-31,1
1676804243,2023-02-19 11:57,28.79,986.95,1012.73,214,23.12,4.03,-33,1
1676804303,2023-02-19 11:58,28.81,986.89,1012.67,214,23.11,4.03,-33,1
1676804363,2023-02-19 11:59,28.79,986.94,1012.72,214,23.11,4.02,-32,1
1676804423,2023-02-19 12:00,28.78,986.99,1012.78,214,23.12,4.02,-29,1
1676804483,2023-02-19 12:01,28.78,987.01,1012.79,214,23.10,4.01,-24,1
1676804544,2023-02-19 12:02,28.77,987.05,1012.84,214,23.12,4.02,-25,1
1676804604,2023-02-19 12:03,28.77,987.05,1012.83,214,23.11,4.01,-33,1
1676804664,2023-02-19 12:04,28.78,987.06,1012.85,214,23.11,4.01,-28,1
1676804724,2023-02-19 12:05,28.78,987.07,1012.85,214,23.09,4.00,-32,1
1676804784,2023-02-19 12:06,28.78,987.13,1012.92,214,23.10,4.01,-25,1
1676804844,2023-02-19 12:07,28.76,987.17,1012.95,214,23.09,3.99,-22,1
1676804904,2023-02-19 12:08,28.78,987.14,1012.92,214,23.09,4.00,-32,1
1676804964,2023-02-19 12:09,28.78,987.16,1012.95,214,23.10,4.00,-26,1
1676805024,2023-02-19 12:10,28.76,987.17,1012.95,214,23.11,4.01,-26,1
1676805085,2023-02-19 12:11,28.74,987.24,1013.03,214,23.11,4.00,-30,1
1676805145,2023-02-19 12:12,28.74,987.26,1013.05,214,23.06,3.95,-28,1
1676805205,2023-02-19 12:13,28.75,987.29,1013.07,214,23.10,3.99,-23,1
1676805265,2023-02-19 12:14,28.75,987.28,1013.06,214,23.11,4.00,-29,1
1676805325,2023-02-19 12:15,28.74,987.31,1013.09,214,23.11,4.00,-26,1
1676805385,2023-02-19 12:16,28.74,987.24,1013.03,214,23.05,3.95,-29,1
1676805445,2023-02-19 12:17,28.72,987.32,1013.10,214,23.11,3.99,-28,1
1676805505,2023-02-19 12:18,28.73,987.32,1013.10,214,23.11,3.99,-28,1
1676805565,2023-02-19 12:19,28.72,987.35,1013.13,214,23.10,3.98,-30,1
1676805626,2023-02-19 12:20,28.73,987.32,1013.10,214,23.08,3.97,-27,1
1676805686,2023-02-19 12:21,28.84,987.31,1013.09,214,23.11,4.05,-24,1
1676805746,2023-02-19 12:22,28.72,987.33,1013.12,214,23.11,3.99,-27,1
1676805806,2023-02-19 12:23,28.72,987.33,1013.11,214,23.11,3.99,-29,1
1676805866,2023-02-19 12:24,28.72,987.26,1013.04,214,23.08,3.96,-22,1
1676805926,2023-02-19 12:25,28.71,987.30,1013.09,214,23.06,3.94,-28,1
1676805986,2023-02-19 12:26,28.70,987.29,1013.08,214,23.11,3.98,-28,1
1676806046,2023-02-19 12:27,28.71,987.29,1013.08,214,23.08,3.96,-26,1
1676806107,2023-02-19 12:28,28.70,987.24,1013.03,214,23.11,3.97,-27,1
1676806167,2023-02-19 12:29,28.70,987.33,1013.11,214,23.08,3.95,-31,1
1676806227,2023-02-19 12:30,28.73,987.38,1013.17,214,23.10,3.98,-26,1
1676806287,2023-02-19 12:31,28.85,987.36,1013.15,214,23.10,4.04,-27,1
1676806347,2023-02-19 12:32,28.67,987.33,1013.11,214,23.10,3.95,-32,1
1676806410,2023-02-19 12:33,28.68,987.29,1013.07,214,23.10,3.96,-29,1
1676806470,2023-02-19 12:34,28.68,987.41,1013.20,214,23.10,3.96,-23,1
1676806531,2023-02-19 12:35,28.55,987.33,1013.12,214,23.07,3.87,-28,1
1676806591,2023-02-19 12:36,28.68,987.40,1013.19,214,23.09,3.95,-27,1
1676806651,2023-02-19 12:37,28.68,987.42,1013.20,214,23.10,3.96,-29,1
1676806711,2023-02-19 12:38,28.67,987.49,1013.28,214,23.10,3.95,-26,1
1676806772,2023-02-19 12:39,28.67,987.43,1013.21,214,23.10,3.95,-27,1
1676806832,2023-02-19 12:40,28.64,987.50,1013.29,214,23.10,3.94,-33,1
1676806892,2023-02-19 12:41,28.61,987.49,1013.27,214,23.10,3.92,-23,1
1676806953,2023-02-19 12:42,28.60,987.46,1013.25,214,23.11,3.93,-31,1
1676807013,2023-02-19 12:43,28.58,987.48,1013.26,214,23.11,3.92,-24,1
1676807073,2023-02-19 12:44,28.65,987.49,1013.27,214,23.10,3.94,-22,1
1676807134,2023-02-19 12:45,28.64,987.53,1013.32,214,23.10,3.94,-24,1
1676807194,2023-02-19 12:46,28.63,987.59,1013.37,214,23.10,3.93,-26,1
1676807254,2023-02-19 12:47,28.64,987.62,1013.41,214,23.10,3.94,-26,1
1676807314,2023-02-19 12:48,28.63,987.63,1013.41,214,23.10,3.93,-23,1
1676807374,2023-02-19 12:49,28.63,987.66,1013.44,214,23.10,3.93,-22,1
1676807435,2023-02-19 12:50,28.62,987.64,1013.42,214,23.03,3.87,-23,1
1676807495,2023-02-19 12:51,28.62,987.66,1013.44,214,23.09,3.92,-29,1
1676807555,2023-02-19 12:52,28.60,987.68,1013.46,214,23.09,3.91,-21,1
1676807676,2023-02-19 12:54,28.61,987.69,1013.47,214,23.11,3.93,-24,1
1676807796,2023-02-19 12:56,28.59,987.81,1013.60,214,23.10,3.91,-23,1
1676807857,2023-02-19 12:57,28.59,987.79,1013.57,214,23.10,3.91,-20,1
1676807917,2023-02-19 12:58,28.60,987.85,1013.63,214,23.10,3.92,-20,1
1676807977,2023-02-19 12:59,28.59,987.88,1013.67,214,23.11,3.92,-29,1
1676808037,2023-02-19 13:00,28.58,987.92,1013.70,214,23.11,3.92,-28,1
1676808098,2023-02-19 13:01,28.58,987.93,1013.71,214,23.10,3.91,-28,1
1676808158,2023-02-19 13:02,28.70,987.96,1013.74,214,23.11,3.98,-28,1
1676808218,2023-02-19 13:03,28.57,987.98,1013.76,214,23.12,3.92,-26,1
1676808279,2023-02-19 13:04,28.56,987.95,1013.73,214,23.09,3.89,-21,1
1676808339,2023-02-19 13:05,28.55,987.99,1013.77,214,23.11,3.90,-27,1
1676808399,2023-02-19 13:06,28.57,987.98,1013.77,214,23.12,3.92,-29,1
1676808459,2023-02-19 13:07,28.57,987.97,1013.76,214,23.12,3.92,-27,1
1676808520,2023-02-19 13:08,28.48,987.92,1013.71,214,23.12,3.87,-29,1
1676808580,2023-02-19 13:09,28.56,987.95,1013.73,214,23.11,3.91,-27,1
1676808640,2023-02-19 13:10,28.54,987.94,1013.72,214,23.12,3.90,-29,1
1676808701,2023-02-19 13:11,28.55,987.94,1013.73,214,23.12,3.91,-22,1
1676808761,2023-02-19 13:12,28.54,987.93,1013.72,214,23.12,3.90,-30,1
1676808821,2023-02-19 13:13,28.54,987.97,1013.75,214,23.12,3.90,-23,1
1676808881,2023-02-19 13:14,28.50,987.97,1013.75,214,23.11,3.88,-24,1
1676808942,2023-02-19 13:15,28.54,987.95,1013.73,214,23.10,3.89,-25,1
1676809002,2023-02-19 13:16,28.67,987.97,1013.75,214,23.12,3.97,-21,1
1676809062,2023-02-19 13:17,28.51,987.99,1013.78,214,23.11,3.88,-18,1
1676809122,2023-02-19 13:18,28.52,987.97,1013.75,214,23.08,3.86,-28,1
1676809183,2023-02-19 13:19,28.51,987.97,1013.76,214,23.05,3.83,-28,1
1676809243,2023-02-19 13:20,28.49,987.93,1013.71,214,23.12,3.88,-27,1
1676809303,2023-02-19 13:21,28.24,988.00,1013.78,214,23.11,3.75,-25,1
1676809363,2023-02-19 13:22,28.49,988.03,1013.81,214,23.13,3.89,-21,1
1676809423,2023-02-19 13:23,28.50,987.95,1013.74,214,23.13,3.89,-25,1
1676809484,2023-02-19 13:24,28.48,988.13,1013.91,214,23.13,3.88,-28,1
1676809544,2023-02-19 13:25,28.48,988.17,1013.95,214,23.13,3.88,-28,1
1676809604,2023-02-19 13:26,28.38,988.19,1013.98,214,23.13,3.84,-21,1
1676809665,2023-02-19 13:27,28.49,988.21,1013.99,214,23.12,3.88,-32,1
1676809725,2023-02-19 13:28,28.49,988.23,1014.02,214,23.13,3.89,-31,1
1676809785,2023-02-19 13:29,28.48,988.25,1014.04,214,23.11,3.87,-30,1
1676809845,2023-02-19 13:30,28.49,988.26,1014.04,214,23.13,3.89,-26,1
1676809906,2023-02-19 13:31,28.47,988.29,1014.08,214,23.13,3.88,-24,1
1676809966,2023-02-19 13:32,28.47,988.29,1014.08,214,23.11,3.86,-25,1
1676810026,2023-02-19 13:33,28.62,988.32,1014.10,214,23.12,3.95,-30,1
1676810087,2023-02-19 13:34,28.45,988.34,1014.12,214,23.10,3.84,-25,1
1676810207,2023-02-19 13:36,28.46,988.40,1014.19,214,23.12,3.87,-31,1
1676810267,2023-02-19 13:37,28.44,988.42,1014.21,214,23.12,3.85,-28,1
1676810328,2023-02-19 13:38,28.45,988.37,1014.16,214,23.13,3.87,-27,1
1676810388,2023-02-19 13:39,28.33,988.43,1014.21,214,23.13,3.81,-28,1
1676810448,2023-02-19 13:40,28.45,988.44,1014.22,214,23.12,3.86,-27,1
1676810508,2023-02-19 13:41,28.58,988.41,1014.19,214,23.13,3.93,-22,1
1676810569,2023-02-19 13:42,28.45,988.46,1014.24,214,23.12,3.86,-23,1
1676810629,2023-02-19 13:43,28.43,988.42,1014.21,214,23.13,3.86,-26,1
1676810689,2023-02-19 13:44,28.44,988.36,1014.14,214,23.13,3.86,-26,1
1676810749,2023-02-19 13:45,28.42,988.47,1014.25,214,23.13,3.85,-23,1
1676810870,2023-02-19 13:47,28.42,988.42,1014.21,214,23.13,3.85,-22,1
1676810930,2023-02-19 13:48,28.42,988.43,1014.21,214,23.13,3.85,-25,1
1676810990,2023-02-19 13:49,28.43,988.44,1014.23,214,23.08,3.81,-30,1
1676811051,2023-02-19 13:50,28.40,988.48,1014.26,214,23.10,3.82,-24,1
1676811111,2023-02-19 13:51,28.41,988.53,1014.31,214,23.13,3.85,-31,1
1676811171,2023-02-19 13:52,28.41,988.53,1014.31,214,23.13,3.85,-27,1
1676811231,2023-02-19 13:53,28.41,988.51,1014.29,214,23.13,3.85,-30,1
1676811292,2023-02-19 13:54,28.40,988.50,1014.29,214,23.12,3.84,-27,1
1676811352,2023-02-19 13:55,28.38,988.55,1014.33,214,23.12,3.83,-27,1
1676811412,2023-02-19 13:56,28.40,988.55,1014.33,214,23.09,3.81,-29,1
1676811473,2023-02-19 13:57,28.41,988.55,1014.33,214,23.13,3.85,-30,1
1676811533,2023-02-19 13:58,28.40,988.60,1014.38,214,23.13,3.84,-26,1
1676811593,2023-02-19 13:59,28.40,988.59,1014.37,214,23.13,3.84,-34,1
1676811653,2023-02-19 14:00,28.39,988.57,1014.36,214,23.13,3.84,-33,1
1676811714,2023-02-19 14:01,28.41,988.66,1014.44,214,23.11,3.83,-24,1
1676811774,2023-02-19 14:02,28.29,988.63,1014.41,214,23.13,3.79,-21,1
1676811834,2023-02-19 14:03,28.37,988.56,1014.35,214,23.12,3.82,-25,1
1676811955,2023-02-19 14:05,28.38,988.57,1014.35,214,23.05,3.77,-32,1
1676812015,2023-02-19 14:06,28.25,988.59,1014.37,214,23.13,3.77,-28,1
1676812075,2023-02-19 14:07,28.38,988.62,1014.41,214,23.13,3.84,-31,1
1676812136,2023-02-19 14:08,28.36,988.62,1014.41,214,23.13,3.82,-31,1
1676812196,2023-02-19 14:09,28.37,988.54,1014.33,214,23.13,3.83,-22,1
1676812256,2023-02-19 14:10,28.37,988.56,1014.34,214,23.13,3.83,-28,1
1676812316,2023-02-19 14:11,28.35,988.59,1014.37,214,23.13,3.82,-19,1
1676812377,2023-02-19 14:12,28.34,988.60,1014.39,214,23.13,3.81,-25,1
1676812437,2023-02-19 14:13,28.35,988.64,1014.42,214,23.13,3.82,-21,1
1676812497,2023-02-19 14:14,28.34,988.61,1014.39,214,23.13,3.81,-24,1
1676812557,2023-02-19 14:15,28.34,988.59,1014.37,214,23.13,3.81,-23,1
1676812618,2023-02-19 14:16,28.34,988.61,1014.40,214,23.13,3.81,-30,1
1676812678,2023-02-19 14:17,28.33,988.63,1014.42,214,23.13,3.81,-26,1
1676812801,2023-02-19 14:20,28.33,988.67,1014.45,214,23.13,3.81,-26,1
1676812861,2023-02-19 14:21,28.34,988.66,1014.44,214,23.14,3.82,-24,1
1676812922,2023-02-19 14:22,28.32,988.69,1014.47,214,23.12,3.79,-23,1
1676812982,2023-02-19 14:23,28.33,988.72,1014.50,214,23.14,3.82,-24,1
1676813102,2023-02-19 14:25,28.46,988.75,1014.53,214,23.13,3.87,-30,1
1676813163,2023-02-19 14:26,28.31,988.76,1014.54,214,23.13,3.80,-26,1
1676813223,2023-02-19 14:27,28.32,988.79,1014.57,214,23.14,3.81,-29,1
1676813283,2023-02-19 14:28,28.32,988.81,1014.60,214,23.14,3.81,-26,1
1676813344,2023-02-19 14:29,28.31,988.81,1014.59,214,23.14,3.81,-25,1
1676813404,2023-02-19 14:30,28.43,988.80,1014.58,214,23.14,3.87,-30,1
1676813464,2023-02-19 14:31,28.30,988.88,1014.67,214,23.14,3.80,-21,1
1676813524,2023-02-19 14:32,28.30,988.89,1014.67,214,23.14,3.80,-31,1
1676813585,2023-02-19 14:33,28.30,988.91,1014.70,214,23.14,3.80,-31,1
1676813645,2023-02-19 14:34,28.30,988.94,1014.72,214,23.14,3.80,-29,1
1676813705,2023-02-19 14:35,28.30,988.96,1014.75,214,23.14,3.80,-29,1
1676813765,2023-02-19 14:36,28.29,989.03,1014.81,214,23.13,3.79,-25,1
1676813826,2023-02-19 14:37,28.30,988.99,1014.78,214,23.09,3.76,-26,1
1676813886,2023-02-19 14:38,28.29,989.03,1014.81,214,23.14,3.80,-26,1
1676813946,2023-02-19 14:39,28.29,988.96,1014.75,214,23.15,3.80,-23,1
1676814007,2023-02-19 14:40,28.29,988.92,1014.70,214,23.12,3.78,-27,1
1676814127,2023-02-19 14:42,28.29,989.04,1014.82,214,23.14,3.80,-22,1
1676814187,2023-02-19 14:43,28.27,989.03,1014.81,214,23.14,3.79,-30,1
1676814308,2023-02-19 14:45,28.28,989.04,1014.83,214,23.15,3.80,-31,1
1676814368,2023-02-19 14:46,28.25,989.04,1014.82,214,23.14,3.78,-31,1
1676814429,2023-02-19 14:47,28.28,989.12,1014.91,214,23.15,3.80,-23,1
1676814489,2023-02-19 14:48,28.26,989.12,1014.90,214,23.14,3.78,-23,1
1676814549,2023-02-19 14:49,28.25,989.09,1014.87,214,23.14,3.78,-24,1
1676814610,2023-02-19 14:50,28.25,989.13,1014.91,214,23.15,3.79,-28,1
1676814670,2023-02-19 14:51,28.24,989.15,1014.93,214,23.13,3.77,-24,1
1676814730,2023-02-19 14:52,28.25,989.19,1014.98,214,23.15,3.79,-24,1
1676814790,2023-02-19 14:53,28.25,989.21,1014.99,214,23.15,3.79,-26,1
1676814851,2023-02-19 14:54,28.24,989.19,1014.97,214,23.10,3.74,-28,1
1676814911,2023-02-19 14:55,28.24,989.23,1015.01,214,23.15,3.78,-21,1
1676814971,2023-02-19 14:56,28.22,989.25,1015.03,214,23.15,3.77,-29,1
1676815032,2023-02-19 14:57,28.21,989.29,1015.08,214,23.15,3.77,-28,1
1676815092,2023-02-19 14:58,28.22,989.24,1015.02,214,23.15,3.77,-24,1
1676815212,2023-02-19 15:00,28.21,989.34,1015.12,214,23.15,3.77,-28,1
1676815273,2023-02-19 15:01,27.91,989.39,1015.17,214,23.15,3.62,-27,1
1676815333,2023-02-19 15:02,28.22,989.35,1015.13,214,23.16,3.78,-26,1
1676815393,2023-02-19 15:03,28.22,989.39,1015.18,214,23.16,3.78,-29,1
1676815454,2023-02-19 15:04,28.21,989.36,1015.15,214,23.15,3.77,-19,1
1676815514,2023-02-19 15:05,28.20,989.40,1015.19,214,23.13,3.74,-27,1
1676815574,2023-02-19 15:06,28.20,989.45,1015.24,214,23.15,3.76,-27,1
1676815634,2023-02-19 15:07,28.20,989.41,1015.20,214,23.14,3.75,-31,1
1676815695,2023-02-19 15:08,28.19,989.43,1015.22,214,23.15,3.76,-27,1
1676815755,2023-02-19 15:09,28.18,989.47,1015.26,214,23.11,3.71,-30,1
1676815815,2023-02-19 15:10,28.16,989.47,1015.25,214,23.16,3.75,-32,1
1676815875,2023-02-19 15:11,28.16,989.55,1015.33,214,23.16,3.75,-25,1
1676815936,2023-02-19 15:12,28.14,989.57,1015.35,214,23.15,3.73,-24,1
1676815996,2023-02-19 15:13,28.15,989.61,1015.40,214,23.15,3.74,-24,1
1676816056,2023-02-19 15:14,28.16,989.69,1015.48,214,23.15,3.74,-29,1
1676816116,2023-02-19 15:15,28.01,989.65,1015.43,214,23.16,3.68,-26,1
1676816176,2023-02-19 15:16,28.13,989.69,1015.47,214,23.15,3.73,-25,1
1676816237,2023-02-19 15:17,28.15,989.69,1015.47,214,23.16,3.74,-28,1
1676816357,2023-02-19 15:19,28.12,989.71,1015.50,214,23.16,3.73,-25,1
1676816477,2023-02-19 15:21,28.11,989.72,1015.50,214,23.16,3.73,-31,1
1676816538,2023-02-19 15:22,28.09,989.72,1015.51,214,23.15,3.71,-30,1
1676816598,2023-02-19 15:23,28.09,989.81,1015.59,214,23.16,3.71,-25,1
1676816658,2023-02-19 15:24,28.10,989.78,1015.57,214,23.09,3.66,-31,1
1676816718,2023-02-19 15:25,28.10,989.83,1015.62,214,23.15,3.71,-25,1
1676816778,2023-02-19 15:26,28.07,989.79,1015.57,214,23.13,3.68,-23,1
1676816838,2023-02-19 15:27,28.09,989.82,1015.60,214,23.15,3.71,-30,1
1676816898,2023-02-19 15:28,28.08,989.82,1015.60,214,23.16,3.71,-29,1
1676817018,2023-02-19 15:30,28.04,989.82,1015.61,214,23.11,3.64,-19,1
1676817079,2023-02-19 15:31,28.06,989.86,1015.64,214,23.02,3.58,-20,1
1676817139,2023-02-19 15:32,28.05,989.92,1015.70,214,23.16,3.69,-25,1
1676817199,2023-02-19 15:33,28.04,989.96,1015.75,214,23.17,3.70,-32,1
1676817259,2023-02-19 15:34,28.04,989.97,1015.75,214,23.16,3.69,-32,1
1676817319,2023-02-19 15:35,28.02,989.98,1015.76,214,23.17,3.69,-26,1
1676817439,2023-02-19 15:37,28.01,990.05,1015.83,214,23.16,3.68,-32,1
1676817499,2023-02-19 15:38,28.02,990.05,1015.83,214,23.16,3.68,-27,1
1676817560,2023-02-19 15:39,28.00,990.05,1015.84,214,23.17,3.68,-22,1
1676817620,2023-02-19 15:40,28.00,990.13,1015.91,214,23.17,3.68,-32,1
1676817680,2023-02-19 15:41,28.00,990.12,1015.90,214,23.17,3.68,-31,1
1676817740,2023-02-19 15:42,27.98,990.16,1015.94,214,23.17,3.67,-26,1
1676817800,2023-02-19 15:43,27.99,990.17,1015.96,214,23.17,3.67,-26,1
1676817860,2023-02-19 15:44,27.99,990.23,1016.02,214,23.17,3.67,-27,1
1676817920,2023-02-19 15:45,28.00,990.24,1016.02,214,23.16,3.67,-20,1
1676817980,2023-02-19 15:46,27.97,990.24,1016.02,214,23.18,3.67,-22,1
1676818040,2023-02-19 15:47,27.96,990.37,1016.15,214,23.17,3.66,-25,1
1676818100,2023-02-19 15:48,27.97,990.35,1016.14,214,23.17,3.66,-22,1
1676818161,2023-02-19 15:49,27.97,990.42,1016.20,214,23.17,3.66,-24,1
1676818221,2023-02-19 15:50,27.98,990.40,1016.19,214,23.17,3.67,-24,1
1676818281,2023-02-19 15:51,27.96,990.45,1016.23,214,23.18,3.67,-27,1
1676818341,2023-02-19 15:52,27.95,990.50,1016.28,214,23.15,3.63,-29,1
1676818401,2023-02-19 15:53,27.96,990.44,1016.22,214,23.18,3.67,-27,1
1676818461,2023-02-19 15:54,27.95,990.49,1016.28,214,23.18,3.66,-27,1
1676818521,2023-02-19 15:55,27.95,990.53,1016.31,214,23.18,3.66,-30,1
1676818581,2023-02-19 15:56,27.94,990.57,1016.36,214,23.14,3.62,-23,1
1676818641,2023-02-19 15:57,28.04,990.59,1016.38,214,23.17,3.70,-30,1
1676818701,2023-02-19 15:58,27.93,990.57,1016.35,214,23.17,3.64,-29,1
1676818762,2023-02-19 15:59,27.97,990.62,1016.40,214,23.18,3.67,-28,1
1676818822,2023-02-19 16:00,27.88,990.57,1016.35,214,23.11,3.57,-28,1
1676818882,2023-02-19 16:01,27.88,990.65,1016.43,214,23.15,3.60,-29,1
1676818942,2023-02-19 16:02,27.90,990.62,1016.40,214,23.18,3.63,-20,1
1676819002,2023-02-19 16:03,27.88,990.63,1016.42,214,23.14,3.59,-26,1
1676819062,2023-02-19 16:04,27.88,990.63,1016.41,214,23.17,3.62,-28,1
1676819122,2023-02-19 16:05,27.96,990.57,1016.36,214,23.17,3.66,-26,1
1676819182,2023-02-19 16:06,27.86,990.61,1016.40,214,23.15,3.59,-26,1
1676819242,2023-02-19 16:07,27.86,990.71,1016.49,214,23.18,3.62,-23,1
1676819303,2023-02-19 16:08,27.86,990.77,1016.55,214,23.18,3.62,-26,1
1676819363,2023-02-19 16:09,27.86,990.73,1016.51,214,23.17,3.61,-27,1
1676819423,2023-02-19 16:10,27.85,990.78,1016.57,214,23.15,3.58,-24,1
1676819483,2023-02-19 16:11,27.84,990.84,1016.62,214,23.18,3.60,-32,1
1676819543,2023-02-19 16:12,27.83,990.84,1016.62,214,23.17,3.59,-25,1
1676819603,2023-02-19 16:13,27.84,990.79,1016.57,214,23.18,3.60,-29,1
1676819663,2023-02-19 16:14,27.84,990.75,1016.53,214,23.18,3.60,-22,1
1676819723,2023-02-19 16:15,27.84,990.80,1016.58,214,23.17,3.60,-27,1
1676819783,2023-02-19 16:16,27.82,990.77,1016.55,214,23.17,3.58,-20,1
1676819843,2023-02-19 16:17,27.81,990.81,1016.60,214,23.18,3.59,-29,1
1676819904,2023-02-19 16:18,27.83,990.80,1016.58,214,23.17,3.59,-30,1
1676819964,2023-02-19 16:19,27.80,990.82,1016.60,214,23.18,3.58,-29,1
1676820024,2023-02-19 16:20,27.82,990.87,1016.66,214,23.18,3.59,-29,1
1676820084,2023-02-19 16:21,27.81,990.90,1016.68,214,23.18,3.59,-24,1
1676820144,2023-02-19 16:22,27.81,990.92,1016.70,214,23.17,3.58,-24,1
1676820204,2023-02-19 16:23,27.80,990.91,1016.69,214,23.17,3.57,-23,1
1676820264,2023-02-19 16:24,27.93,990.97,1016.75,214,23.18,3.65,-30,1
1676820324,2023-02-19 16:25,27.79,990.98,1016.77,214,23.16,3.56,-29,1
1676820384,2023-02-19 16:26,27.91,990.93,1016.72,214,23.16,3.62,-24,1
1676820505,2023-02-19 16:28,27.76,990.92,1016.70,214,23.16,3.55,-20,1
1676820565,2023-02-19 16:29,27.78,991.00,1016.78,214,23.17,3.56,-26,1
1676820625,2023-02-19 16:30,27.76,990.99,1016.77,214,23.17,3.56,-24,1
1676820685,2023-02-19 16:31,27.75,990.95,1016.74,214,23.17,3.55,-24,1
1676820805,2023-02-19 16:33,27.75,991.01,1016.79,214,23.14,3.53,-29,1
1676820865,2023-02-19 16:34,27.59,991.04,1016.82,214,23.16,3.46,-26,1
1676820925,2023-02-19 16:35,27.76,991.10,1016.88,214,23.17,3.56,-29,1
1676820985,2023-02-19 16:36,27.76,991.13,1016.91,214,23.16,3.55,-24,1
1676821046,2023-02-19 16:37,27.74,991.13,1016.91,214,23.15,3.53,-31,1
1676821106,2023-02-19 16:38,27.75,991.16,1016.94,214,23.17,3.55,-26,1
1676821166,2023-02-19 16:39,27.73,991.13,1016.91,214,23.17,3.54,-24,1
1676821226,2023-02-19 16:40,27.74,991.11,1016.90,214,23.15,3.53,-31,1
1676821346,2023-02-19 16:42,27.74,991.20,1016.98,214,23.15,3.53,-26,1
1676821406,2023-02-19 16:43,27.72,991.20,1016.98,214,23.17,3.53,-25,1
1676821466,2023-02-19 16:44,27.73,991.21,1016.99,214,23.16,3.53,-29,1
1676821526,2023-02-19 16:45,27.72,991.27,1017.05,214,23.13,3.50,-28,1
1676821586,2023-02-19 16:46,27.72,991.28,1017.06,214,23.16,3.53,-26,1
1676821647,2023-02-19 16:47,27.71,991.25,1017.03,214,23.17,3.53,-27,1
1676821707,2023-02-19 16:48,27.71,991.25,1017.04,214,23.17,3.53,-31,1
1676821767,2023-02-19 16:49,27.70,991.27,1017.05,214,23.17,3.52,-27,1
1676821827,2023-02-19 16:50,27.69,991.32,1017.11,214,23.16,3.51,-27,1
1676821887,2023-02-19 16:51,27.70,991.39,1017.17,214,23.16,3.51,-24,1
1676821947,2023-02-19 16:52,27.70,991.41,1017.19,214,23.17,3.52,-25,1
1676822007,2023-02-19 16:53,27.68,991.38,1017.17,214,23.17,3.51,-28,1
1676822067,2023-02-19 16:54,27.68,991.33,1017.11,214,23.16,3.51,-27,1
1676822127,2023-02-19 16:55,27.69,991.47,1017.25,214,23.18,3.53,-29,1
1676822187,2023-02-19 16:56,27.68,991.44,1017.23,214,23.17,3.51,-23,1
1676822251,2023-02-19 16:57,27.67,991.45,1017.23,214,23.17,3.51,-31,1
1676822311,2023-02-19 16:58,27.65,991.45,1017.23,214,23.13,3.47,-24,1
1676822371,2023-02-19 16:59,27.67,991.49,1017.27,214,23.16,3.50,-28,1
1676822431,2023-02-19 17:00,27.66,991.53,1017.31,214,23.17,3.50,-28,1
1676822552,2023-02-19 17:02,27.64,991.50,1017.28,214,23.16,3.49,-26,1
1676822612,2023-02-19 17:03,27.64,991.51,1017.30,214,23.16,3.49,-26,1
1676822672,2023-02-19 17:04,27.64,991.55,1017.34,214,23.16,3.49,-27,1
1676822733,2023-02-19 17:05,27.63,991.55,1017.34,214,23.17,3.49,-26,1
1676822793,2023-02-19 17:06,27.63,991.52,1017.30,214,23.17,3.49,-27,1
1676822853,2023-02-19 17:07,27.64,991.50,1017.28,214,23.16,3.49,-34,1
1676823033,2023-02-19 17:10,27.63,991.61,1017.40,214,23.15,3.47,-29,1
1676823094,2023-02-19 17:11,27.62,991.68,1017.47,214,23.17,3.48,-20,1
1676823154,2023-02-19 17:12,27.60,991.65,1017.44,214,23.16,3.46,-22,1
1676823275,2023-02-19 17:14,27.61,991.58,1017.36,214,23.15,3.46,-29,1
1676823335,2023-02-19 17:15,27.72,991.67,1017.45,214,23.16,3.53,-24,1
1676823395,2023-02-19 17:16,27.60,991.72,1017.50,214,23.16,3.46,-24,1
1676823455,2023-02-19 17:17,27.58,991.85,1017.64,214,23.17,3.46,-27,1
1676823515,2023-02-19 17:18,27.60,991.76,1017.54,214,23.17,3.47,-19,1
1676823576,2023-02-19 17:19,27.58,991.78,1017.56,214,23.17,3.46,-22,1
1676823636,2023-02-19 17:20,27.58,991.91,1017.69,214,23.17,3.46,-27,1
1676823696,2023-02-19 17:21,27.57,991.96,1017.75,214,23.17,3.46,-31,1
1676823816,2023-02-19 17:23,27.56,991.97,1017.75,214,23.17,3.45,-32,1
1676823876,2023-02-19 17:24,27.55,992.03,1017.81,214,23.17,3.44,-25,1
1676823937,2023-02-19 17:25,27.56,992.08,1017.86,214,23.17,3.45,-27,1
1676823997,2023-02-19 17:26,27.57,991.99,1017.78,214,23.17,3.45,-24,1
1676824057,2023-02-19 17:27,27.56,992.07,1017.86,214,23.15,3.43,-24,1
1676824117,2023-02-19 17:28,27.55,992.20,1017.98,214,23.16,3.44,-25,1
1676824178,2023-02-19 17:29,27.20,992.23,1018.01,214,23.16,3.26,-21,1
1676824238,2023-02-19 17:30,27.69,992.25,1018.04,214,23.17,3.52,-26,1
1676824298,2023-02-19 17:31,27.55,992.32,1018.10,214,23.14,3.42,-26,1
1676824419,2023-02-19 17:33,27.55,992.31,1018.09,214,23.16,3.44,-32,1
1676824479,2023-02-19 17:34,27.53,992.31,1018.09,214,23.16,3.43,-35,1
1676824540,2023-02-19 17:35,27.52,992.33,1018.11,214,23.16,3.43,-26,1
1676824600,2023-02-19 17:36,27.52,992.28,1018.07,214,23.17,3.43,-31,1
1676824660,2023-02-19 17:37,27.53,992.32,1018.10,214,23.17,3.44,-32,1
1676824720,2023-02-19 17:38,27.52,992.32,1018.11,214,23.16,3.42,-26,1
1676824781,2023-02-19 17:39,27.50,992.35,1018.14,214,23.17,3.42,-30,1
1676824841,2023-02-19 17:40,27.52,992.37,1018.15,214,23.17,3.43,-26,1
1676824901,2023-02-19 17:41,27.51,992.34,1018.12,214,23.16,3.42,-28,1
1676824961,2023-02-19 17:42,27.45,992.33,1018.11,214,23.17,3.39,-29,1
1676825022,2023-02-19 17:43,27.49,992.39,1018.18,214,23.16,3.41,-28,1
1676825082,2023-02-19 17:44,27.49,992.33,1018.11,214,23.16,3.41,-21,1
1676825142,2023-02-19 17:45,27.44,992.38,1018.17,214,23.17,3.39,-24,1
1676825202,2023-02-19 17:46,27.48,992.37,1018.15,214,23.16,3.40,-23,1
1676825263,2023-02-19 17:47,27.34,992.32,1018.10,214,23.13,3.30,-27,1
1676825323,2023-02-19 17:48,27.48,992.46,1018.24,214,23.16,3.40,-24,1
1676825383,2023-02-19 17:49,27.53,992.48,1018.26,214,23.16,3.43,-24,1
1676825443,2023-02-19 17:50,27.47,992.49,1018.27,214,23.16,3.40,-22,1
1676825504,2023-02-19 17:51,27.47,992.53,1018.32,214,23.17,3.40,-24,1
1676825564,2023-02-19 17:52,27.46,992.58,1018.36,214,23.17,3.40,-29,1
1676825624,2023-02-19 17:53,27.44,992.58,1018.36,214,23.17,3.39,-30,1
1676825684,2023-02-19 17:54,27.32,992.58,1018.37,214,23.16,3.32,-25,1
1676825744,2023-02-19 17:55,27.44,992.61,1018.39,214,23.17,3.39,-24,1
1676825804,2023-02-19 17:56,27.44,992.65,1018.43,214,23.17,3.39,-24,1
1676825865,2023-02-19 17:57,27.43,992.64,1018.42,214,23.17,3.38,-29,1
1676825925,2023-02-19 17:58,27.44,992.69,1018.47,214,23.17,3.39,-21,1
1676825985,2023-02-19 17:59,27.43,992.70,1018.49,214,23.17,3.38,-26,1
1676826045,2023-02-19 18:00,27.41,992.66,1018.44,214,23.16,3.37,-27,1
1676826106,2023-02-19 18:01,27.42,992.76,1018.54,214,23.17,3.38,-20,1
1676826166,2023-02-19 18:02,27.40,992.79,1018.57,214,23.15,3.35,-26,1
1676826286,2023-02-19 18:04,27.38,992.78,1018.56,214,23.15,3.34,-27,1
1676826347,2023-02-19 18:05,27.39,992.84,1018.62,214,23.15,3.35,-30,1
1676826407,2023-02-19 18:06,27.39,992.83,1018.61,214,23.17,3.37,-23,1
1676826467,2023-02-19 18:07,27.38,992.79,1018.58,214,23.17,3.36,-26,1
1676826527,2023-02-19 18:08,27.38,992.88,1018.66,214,23.17,3.36,-26,1
1676826588,2023-02-19 18:09,27.36,992.85,1018.64,214,23.17,3.35,-29,1
1676826648,2023-02-19 18:10,27.37,992.86,1018.65,214,23.17,3.35,-23,1
1676826708,2023-02-19 18:11,27.35,992.88,1018.66,214,23.17,3.34,-24,1
1676826768,2023-02-19 18:12,27.33,992.89,1018.67,214,23.17,3.33,-28,1
1676826828,2023-02-19 18:13,27.34,992.91,1018.69,214,23.16,3.33,-28,1
1676826949,2023-02-19 18:15,27.34,992.93,1018.71,214,23.17,3.34,-26,1
1676827009,2023-02-19 18:16,27.42,992.98,1018.77,214,23.17,3.38,-30,1
1676827130,2023-02-19 18:18,27.32,993.03,1018.81,214,23.16,3.32,-29,1
1676827190,2023-02-19 18:19,27.31,993.07,1018.85,214,23.16,3.31,-23,1
1676827250,2023-02-19 18:20,27.45,993.06,1018.84,214,23.16,3.39,-21,1
1676827310,2023-02-19 18:21,27.31,993.13,1018.91,214,23.17,3.32,-24,1
1676827370,2023-02-19 18:22,27.28,993.06,1018.85,214,23.16,3.30,-30,1
1676827431,2023-02-19 18:23,27.31,993.11,1018.89,214,23.16,3.31,-23,1
1676827491,2023-02-19 18:24,27.29,993.11,1018.90,214,23.17,3.31,-27,1
1676827551,2023-02-19 18:25,27.27,993.21,1018.99,214,23.17,3.30,-24,1
1676827611,2023-02-19 18:26,27.27,993.14,1018.93,214,23.17,3.30,-25,1
1676827672,2023-02-19 18:27,27.08,993.15,1018.94,214,23.17,3.20,-29,1
1676827732,2023-02-19 18:28,27.26,993.26,1019.04,214,23.16,3.29,-25,1
1676827792,2023-02-19 18:29,27.24,993.24,1019.03,214,23.17,3.29,-23,1
1676827853,2023-02-19 18:30,27.25,993.25,1019.04,214,23.16,3.28,-27,1
1676827913,2023-02-19 18:31,27.25,993.31,1019.10,214,23.17,3.29,-27,1
1676827973,2023-02-19 18:32,27.24,993.37,1019.16,214,23.17,3.29,-29,1
1676828033,2023-02-19 18:33,27.24,993.38,1019.16,214,23.17,3.29,-23,1
1676828094,2023-02-19 18:34,27.22,993.37,1019.16,214,23.17,3.28,-28,1
1676828154,2023-02-19 18:35,27.23,993.35,1019.13,214,23.15,3.26,-25,1
1676828214,2023-02-19 18:36,27.22,993.40,1019.18,214,23.17,3.28,-33,1
1676828275,2023-02-19 18:37,27.21,993.36,1019.14,214,23.17,3.27,-31,1
1676828335,2023-02-19 18:38,27.10,993.39,1019.17,214,23.10,3.15,-25,1
1676828395,2023-02-19 18:39,27.21,993.38,1019.16,214,23.16,3.26,-22,1
1676828455,2023-02-19 18:40,27.19,993.42,1019.20,214,23.17,3.26,-25,1
1676828516,2023-02-19 18:41,27.19,993.29,1019.07,214,23.17,3.26,-27,1
1676828576,2023-02-19 18:42,27.19,993.37,1019.15,214,23.16,3.25,-24,1
1676828636,2023-02-19 18:43,27.17,993.43,1019.21,214,23.14,3.23,-26,1
1676828697,2023-02-19 18:44,27.15,993.48,1019.27,214,23.17,3.24,-33,1
1676828757,2023-02-19 18:45,27.15,993.45,1019.23,214,23.17,3.24,-30,1
1676828817,2023-02-19 18:46,27.25,993.44,1019.22,214,23.17,3.29,-26,1
1676828877,2023-02-19 18:47,27.15,993.46,1019.24,214,23.17,3.24,-26,1
1676828938,2023-02-19 18:48,27.13,993.50,1019.28,214,23.14,3.20,-24,1
1676828998,2023-02-19 18:49,27.13,993.50,1019.29,214,23.17,3.23,-30,1
1676829058,2023-02-19 18:50,27.12,993.52,1019.31,214,23.17,3.22,-30,1
1676829119,2023-02-19 18:51,27.12,993.54,1019.33,214,23.15,3.21,-29,1
1676829179,2023-02-19 18:52,27.12,993.56,1019.34,214,23.12,3.18,-28,1
1676829239,2023-02-19 18:53,27.11,993.60,1019.39,214,23.17,3.22,-28,1
1676829299,2023-02-19 18:54,27.10,993.59,1019.37,214,23.17,3.21,-30,1
1676829420,2023-02-19 18:57,27.10,993.60,1019.39,214,23.17,3.21,-25,1
1676829480,2023-02-19 18:58,27.09,993.66,1019.45,214,23.17,3.21,-28,1
1676829541,2023-02-19 18:59,27.09,993.71,1019.49,214,23.17,3.21,-29,1
1676829601,2023-02-19 19:00,27.06,993.75,1019.53,214,23.17,3.19,-33,1
1676829661,2023-02-19 19:01,27.08,993.72,1019.50,214,23.17,3.20,-26,1
1676829721,2023-02-19 19:02,27.07,993.77,1019.55,214,23.17,3.20,-22,1
1676829782,2023-02-19 19:03,27.05,993.81,1019.59,214,23.14,3.16,-24,1
1676829842,2023-02-19 19:04,27.08,993.80,1019.58,214,23.16,3.19,-32,1
1676829902,2023-02-19 19:05,27.04,993.81,1019.60,214,23.16,3.18,-31,1
1676829962,2023-02-19 19:06,27.05,993.86,1019.64,214,23.17,3.19,-29,1
1676830023,2023-02-19 19:07,27.04,993.82,1019.60,214,23.17,3.18,-33,1
1676830083,2023-02-19 19:08,27.06,993.91,1019.70,214,23.17,3.19,-26,1
1676830143,2023-02-19 19:09,27.00,993.88,1019.66,214,23.17,3.16,-24,1
1676830203,2023-02-19 19:10,27.04,993.89,1019.68,214,23.17,3.18,-23,1
1676830264,2023-02-19 19:11,27.02,993.83,1019.61,214,23.18,3.18,-20,1
1676830324,2023-02-19 19:12,27.01,993.87,1019.66,214,23.18,3.18,-30,1
1676830384,2023-02-19 19:13,27.01,993.89,1019.67,214,23.18,3.18,-28,1
1676830445,2023-02-19 19:14,27.01,993.90,1019.68,214,23.17,3.17,-24,1
1676830505,2023-02-19 19:15,26.99,993.93,1019.71,214,23.17,3.16,-30,1
1676830565,2023-02-19 19:16,26.99,993.94,1019.72,214,23.18,3.16,-26,1
1676830625,2023-02-19 19:17,26.99,993.97,1019.76,214,23.18,3.16,-25,1
1676830686,2023-02-19 19:18,26.98,993.98,1019.76,214,23.18,3.16,-27,1
1676830746,2023-02-19 19:19,26.98,994.00,1019.79,214,23.17,3.15,-24,1
1676830806,2023-02-19 19:20,26.97,994.05,1019.83,214,23.17,3.14,-22,1
1676830866,2023-02-19 19:21,26.97,994.04,1019.82,214,23.17,3.14,-28,1
1676830987,2023-02-19 19:23,26.96,994.06,1019.84,214,23.16,3.13,-24,1
1676831047,2023-02-19 19:24,26.95,994.10,1019.88,214,23.17,3.13,-29,1
1676831107,2023-02-19 19:25,26.92,993.99,1019.78,214,23.18,3.13,-24,1
1676831168,2023-02-19 19:26,26.93,994.01,1019.79,214,23.17,3.13,-28,1
1676831228,2023-02-19 19:27,26.93,994.11,1019.89,214,23.17,3.13,-27,1
1676831288,2023-02-19 19:28,26.91,994.06,1019.84,214,23.17,3.12,-30,1
1676831349,2023-02-19 19:29,26.91,994.12,1019.90,214,23.18,3.12,-27,1
1676831469,2023-02-19 19:31,26.92,994.22,1020.00,214,23.18,3.13,-29,1
1676831530,2023-02-19 19:32,26.90,994.20,1019.99,214,23.18,3.12,-29,1
1676831590,2023-02-19 19:33,26.90,994.25,1020.03,214,23.16,3.10,-26,1
1676831650,2023-02-19 19:34,26.90,994.30,1020.09,214,23.18,3.12,-23,1
1676831710,2023-02-19 19:35,26.88,994.33,1020.12,214,23.18,3.11,-28,1
1676831771,2023-02-19 19:36,26.90,994.29,1020.07,214,23.16,3.10,-26,1
1676831831,2023-02-19 19:37,26.89,994.29,1020.08,214,23.16,3.10,-27,1
1676831891,2023-02-19 19:38,26.88,994.32,1020.11,214,23.17,3.10,-24,1
1676831951,2023-02-19 19:39,26.86,994.35,1020.13,214,23.17,3.09,-24,1
1676832012,2023-02-19 19:40,26.86,994.31,1020.09,214,23.18,3.09,-25,1
1676832132,2023-02-19 19:42,26.86,994.41,1020.19,214,23.18,3.10,-26,1
1676832192,2023-02-19 19:43,26.85,994.50,1020.29,214,23.17,3.08,-32,1
1676832253,2023-02-19 19:44,26.79,994.43,1020.21,214,23.18,3.06,-25,1
1676832313,2023-02-19 19:45,26.92,994.44,1020.22,214,23.18,3.13,-21,1
1676832373,2023-02-19 19:46,26.81,994.45,1020.24,214,23.18,3.07,-30,1
1676832433,2023-02-19 19:47,26.82,994.50,1020.28,214,23.18,3.07,-28,1
1676832494,2023-02-19 19:48,26.80,994.49,1020.27,214,23.16,3.05,-32,1
1676832554,2023-02-19 19:49,26.80,994.45,1020.24,214,23.17,3.06,-25,1
1676832614,2023-02-19 19:50,26.78,994.47,1020.25,214,23.18,3.06,-23,1
1676832675,2023-02-19 19:51,26.78,994.48,1020.26,214,23.16,3.04,-26,1
1676832735,2023-02-19 19:52,26.78,994.47,1020.26,214,23.14,3.02,-25,1
1676832795,2023-02-19 19:53,26.78,994.50,1020.29,214,23.17,3.05,-27,1
1676832855,2023-02-19 19:54,26.65,994.49,1020.27,214,23.18,2.99,-26,1
1676832916,2023-02-19 19:55,26.77,994.48,1020.26,214,23.18,3.05,-24,1
1676832976,2023-02-19 19:56,26.77,994.48,1020.27,214,23.18,3.05,-31,1
1676833036,2023-02-19 19:57,26.75,994.50,1020.29,214,23.18,3.04,-27,1
1676833097,2023-02-19 19:58,26.75,994.49,1020.27,214,23.18,3.04,-26,1
1676833157,2023-02-19 19:59,26.74,994.53,1020.31,214,23.18,3.03,-25,1
1676833217,2023-02-19 20:00,26.74,994.49,1020.27,214,23.18,3.03,-27,1
1676833338,2023-02-19 20:02,26.72,994.49,1020.28,214,23.16,3.00,-26,1
1676833398,2023-02-19 20:03,26.71,994.53,1020.31,214,23.17,3.01,-37,1
1676833458,2023-02-19 20:04,26.84,994.51,1020.30,214,23.18,3.08,-26,1
1676833519,2023-02-19 20:05,26.70,994.51,1020.29,214,23.16,2.99,-28,1
1676833579,2023-02-19 20:06,26.71,994.50,1020.29,214,23.15,2.99,-28,1
1676833639,2023-02-19 20:07,26.68,994.51,1020.29,214,23.17,2.99,-30,1
1676833699,2023-02-19 20:08,26.68,994.51,1020.29,214,23.18,3.00,-22,1
1676833760,2023-02-19 20:09,26.68,994.48,1020.26,214,23.17,2.99,-30,1
1676833820,2023-02-19 20:10,26.68,994.50,1020.28,214,23.18,3.00,-32,1
1676833880,2023-02-19 20:11,26.70,994.56,1020.34,214,23.18,3.01,-26,1
1676833941,2023-02-19 20:12,26.67,994.59,1020.37,214,23.18,3.00,-30,1
1676834001,2023-02-19 20:13,26.68,994.62,1020.40,214,23.18,3.00,-29,1
1676834061,2023-02-19 20:14,26.66,994.69,1020.47,214,23.17,2.98,-27,1
1676834121,2023-02-19 20:15,26.66,994.65,1020.44,214,23.18,2.99,-25,1
1676834182,2023-02-19 20:16,26.64,994.67,1020.46,214,23.15,2.96,-23,1
1676834242,2023-02-19 20:17,26.63,994.70,1020.48,214,23.18,2.97,-27,1
1676834302,2023-02-19 20:18,26.63,994.72,1020.50,214,23.18,2.97,-26,1
1676834363,2023-02-19 20:19,26.63,994.75,1020.54,214,23.16,2.96,-29,1
1676834423,2023-02-19 20:20,26.64,994.71,1020.50,214,23.15,2.95,-29,1
1676834483,2023-02-19 20:21,26.64,994.73,1020.51,214,23.18,2.98,-33,1
1676834544,2023-02-19 20:22,26.62,994.76,1020.54,214,23.18,2.97,-27,1
1676834604,2023-02-19 20:23,26.61,994.73,1020.51,214,23.18,2.96,-29,1
1676834664,2023-02-19 20:24,26.62,994.76,1020.54,214,23.17,2.96,-25,1
1676834724,2023-02-19 20:25,26.60,994.80,1020.59,214,23.18,2.96,-29,1
1676834785,2023-02-19 20:26,26.59,994.83,1020.61,214,23.18,2.95,-28,1
1676834845,2023-02-19 20:27,26.77,994.87,1020.65,214,23.18,3.05,-26,1
1676834966,2023-02-19 20:29,26.60,994.89,1020.67,214,23.15,2.93,-22,1
1676835026,2023-02-19 20:30,26.59,994.87,1020.65,214,23.17,2.94,-24,1
1676835086,2023-02-19 20:31,26.60,994.89,1020.67,214,23.18,2.96,-28,1
1676835146,2023-02-19 20:32,26.56,994.91,1020.69,214,23.18,2.94,-26,1
1676835207,2023-02-19 20:33,26.56,994.93,1020.72,214,23.13,2.90,-26,1
1676835267,2023-02-19 20:34,26.61,994.96,1020.75,214,23.13,2.92,-28,1
1676835327,2023-02-19 20:35,26.56,994.95,1020.73,214,23.17,2.93,-32,1
1676835388,2023-02-19 20:36,26.55,995.00,1020.78,214,23.16,2.92,-32,1
1676835508,2023-02-19 20:38,26.55,994.99,1020.77,214,23.17,2.92,-24,1
1676835569,2023-02-19 20:39,26.71,995.02,1020.81,214,23.18,3.01,-26,1
1676835629,2023-02-19 20:40,26.73,995.02,1020.81,214,23.17,3.02,-31,1
1676835689,2023-02-19 20:41,26.54,995.04,1020.82,214,23.18,2.93,-27,1
1676835749,2023-02-19 20:42,26.54,995.04,1020.82,214,23.18,2.93,-31,1
1676835810,2023-02-19 20:43,26.53,995.06,1020.85,214,23.16,2.91,-28,1
1676835870,2023-02-19 20:44,26.53,995.07,1020.85,214,23.17,2.91,-31,1
1676835930,2023-02-19 20:45,26.53,995.08,1020.86,214,23.18,2.92,-27,1
1676835990,2023-02-19 20:46,26.52,995.05,1020.83,214,23.18,2.92,-29,1
1676836051,2023-02-19 20:47,26.52,995.03,1020.81,214,23.14,2.88,-27,1
1676836111,2023-02-19 20:48,26.51,995.03,1020.81,214,23.16,2.89,-29,1
1676836172,2023-02-19 20:49,26.51,995.01,1020.79,214,23.18,2.91,-29,1
1676836232,2023-02-19 20:50,26.50,994.98,1020.76,214,23.18,2.90,-23,1
1676836292,2023-02-19 20:51,26.49,995.07,1020.85,214,23.18,2.90,-25,1
1676836352,2023-02-19 20:52,26.50,995.06,1020.84,214,23.18,2.90,-28,1
1676836413,2023-02-19 20:53,26.48,995.09,1020.87,214,23.18,2.89,-31,1
1676836473,2023-02-19 20:54,26.47,995.09,1020.87,214,23.17,2.88,-26,1
1676836533,2023-02-19 20:55,26.49,995.12,1020.90,214,23.18,2.90,-21,1
1676836594,2023-02-19 20:56,26.48,995.14,1020.93,214,23.15,2.87,-31,1
1676836654,2023-02-19 20:57,26.49,995.13,1020.91,214,23.17,2.89,-23,1
1676836714,2023-02-19 20:58,26.47,995.13,1020.92,214,23.17,2.88,-26,1
1676836774,2023-02-19 20:59,26.48,995.16,1020.94,214,23.18,2.89,-28,1
1676836894,2023-02-19 21:01,26.44,995.16,1020.95,214,23.13,2.83,-23,1
1676837014,2023-02-19 21:03,26.43,995.23,1021.01,214,23.18,2.87,-22,1
1676837074,2023-02-19 21:04,26.60,995.20,1020.98,214,23.17,2.95,-25,1
1676837134,2023-02-19 21:05,26.67,995.17,1020.95,214,23.15,2.97,-23,1
1676837195,2023-02-19 21:06,26.44,995.21,1020.99,214,23.18,2.88,-22,1
1676837255,2023-02-19 21:07,26.30,995.25,1021.04,214,23.19,2.81,-26,1
1676837315,2023-02-19 21:08,26.41,995.26,1021.04,214,23.18,2.86,-30,1
1676837375,2023-02-19 21:09,26.41,995.20,1020.98,214,23.18,2.86,-29,1
1676837435,2023-02-19 21:10,26.40,995.21,1020.99,214,23.18,2.85,-28,1
1676837495,2023-02-19 21:11,26.43,995.28,1021.06,214,23.17,2.86,-24,1
1676837555,2023-02-19 21:12,26.42,995.29,1021.07,214,23.18,2.86,-25,1
1676837615,2023-02-19 21:13,26.42,995.28,1021.07,214,23.19,2.87,-27,1
1676837675,2023-02-19 21:14,26.30,995.27,1021.05,214,23.19,2.81,-31,1
1676837735,2023-02-19 21:15,26.53,995.32,1021.10,214,23.19,2.93,-29,1
1676837795,2023-02-19 21:16,26.40,995.36,1021.15,214,23.19,2.86,-24,1
1676837856,2023-02-19 21:17,26.36,995.38,1021.17,214,23.13,2.79,-27,1
1676837916,2023-02-19 21:18,26.39,995.33,1021.11,214,23.18,2.85,-26,1
1676837976,2023-02-19 21:19,26.38,995.32,1021.11,214,23.19,2.85,-27,1
1676838036,2023-02-19 21:20,26.38,995.30,1021.09,214,23.18,2.84,-27,1
1676838096,2023-02-19 21:21,26.30,995.29,1021.08,214,23.19,2.81,-23,1
1676838156,2023-02-19 21:22,26.36,995.33,1021.11,214,23.19,2.84,-27,1
1676838216,2023-02-19 21:23,26.37,995.31,1021.09,214,23.18,2.84,-30,1
1676838276,2023-02-19 21:24,26.38,995.33,1021.11,214,23.19,2.85,-24,1
1676838397,2023-02-19 21:26,26.36,995.26,1021.05,214,23.18,2.83,-28,1
1676838457,2023-02-19 21:27,26.37,995.28,1021.06,214,23.19,2.84,-27,1
1676838517,2023-02-19 21:28,26.36,995.29,1021.07,214,23.19,2.84,-30,1
1676838577,2023-02-19 21:29,26.35,995.27,1021.05,214,23.18,2.82,-25,1
1676838637,2023-02-19 21:30,26.35,995.31,1021.09,214,23.18,2.82,-26,1
1676838697,2023-02-19 21:31,26.35,995.30,1021.09,214,23.18,2.82,-29,1
1676838757,2023-02-19 21:32,26.33,995.35,1021.13,214,23.19,2.82,-27,1
1676838817,2023-02-19 21:33,26.33,995.39,1021.17,214,23.19,2.82,-23,1
1676838877,2023-02-19 21:34,26.33,995.38,1021.16,214,23.19,2.82,-28,1
1676838937,2023-02-19 21:35,26.52,995.35,1021.14,214,23.19,2.93,-29,1
1676838997,2023-02-19 21:36,26.20,995.38,1021.17,214,23.18,2.75,-25,1
1676839058,2023-02-19 21:37,26.31,995.33,1021.11,214,23.18,2.81,-26,1
1676839118,2023-02-19 21:38,26.33,995.31,1021.10,214,23.19,2.82,-28,1
1676839178,2023-02-19 21:39,26.30,995.31,1021.09,214,23.19,2.81,-29,1
1676839238,2023-02-19 21:40,26.30,995.30,1021.08,214,23.19,2.81,-30,1
1676839298,2023-02-19 21:41,26.30,995.34,1021.13,214,23.17,2.79,-24,1
1676839358,2023-02-19 21:42,26.31,995.36,1021.14,214,23.19,2.81,-28,1
1676839418,2023-02-19 21:43,26.37,995.35,1021.13,214,23.19,2.84,-28,1
1676839478,2023-02-19 21:44,26.28,995.37,1021.15,214,23.17,2.78,-24,1
1676839538,2023-02-19 21:45,26.33,995.35,1021.13,214,23.16,2.80,-32,1
1676839598,2023-02-19 21:46,26.28,995.44,1021.22,214,23.19,2.80,-30,1
1676839659,2023-02-19 21:47,26.27,995.43,1021.21,214,23.20,2.80,-30,1
1676839719,2023-02-19 21:48,26.28,995.48,1021.26,214,23.20,2.81,-27,1
1676839779,2023-02-19 21:49,26.40,995.42,1021.20,214,23.20,2.87,-25,1
1676839839,2023-02-19 21:50,26.13,995.48,1021.26,214,23.17,2.70,-24,1
1676839899,2023-02-19 21:51,26.25,995.50,1021.28,214,23.19,2.78,-31,1
1676839959,2023-02-19 21:52,26.26,995.54,1021.32,214,23.20,2.79,-27,1
1676840019,2023-02-19 21:53,26.27,995.53,1021.31,214,23.20,2.80,-24,1
1676840079,2023-02-19 21:54,26.26,995.50,1021.28,214,23.20,2.79,-25,1
1676840139,2023-02-19 21:55,26.24,995.55,1021.34,214,23.20,2.78,-26,1
1676840199,2023-02-19 21:56,26.26,995.54,1021.33,214,23.19,2.79,-23,1
1676840260,2023-02-19 21:57,26.24,995.58,1021.36,214,23.20,2.78,-29,1
1676840320,2023-02-19 21:58,26.24,995.58,1021.36,214,23.20,2.78,-33,1
1676840380,2023-02-19 21:59,26.23,995.64,1021.42,214,23.20,2.78,-19,1
1676840440,2023-02-19 22:00,26.22,995.65,1021.43,214,23.20,2.77,-27,1
1676840500,2023-02-19 22:01,26.23,995.67,1021.46,214,23.19,2.77,-29,1
1676840560,2023-02-19 22:02,26.23,995.68,1021.46,214,23.20,2.78,-26,1
1676840620,2023-02-19 22:03,26.21,995.69,1021.47,214,23.19,2.76,-25,1
1676840680,2023-02-19 22:04,26.22,995.67,1021.45,214,23.20,2.77,-30,1
1676840800,2023-02-19 22:06,26.21,995.67,1021.46,214,23.20,2.77,-26,1
1676840860,2023-02-19 22:07,26.21,995.69,1021.47,214,23.19,2.76,-24,1
1676840921,2023-02-19 22:08,26.21,995.71,1021.49,214,23.20,2.77,-26,1
1676840981,2023-02-19 22:09,26.21,995.73,1021.51,214,23.19,2.76,-24,1
1676841041,2023-02-19 22:10,26.21,995.73,1021.52,214,23.18,2.75,-27,1
1676841101,2023-02-19 22:11,26.18,995.79,1021.57,214,23.15,2.71,-29,1
1676841161,2023-02-19 22:12,26.19,995.81,1021.59,214,23.19,2.75,-26,1
1676841221,2023-02-19 22:13,26.09,995.79,1021.58,214,23.19,2.70,-27,1
1676841281,2023-02-19 22:14,26.19,995.82,1021.61,214,23.19,2.75,-24,1
1676841341,2023-02-19 22:15,26.19,995.88,1021.66,214,23.18,2.74,-22,1
1676841401,2023-02-19 22:16,26.17,995.87,1021.65,214,23.18,2.73,-29,1
1676841461,2023-02-19 22:17,26.18,995.86,1021.65,214,23.18,2.74,-25,1
1676841522,2023-02-19 22:18,26.18,995.87,1021.65,214,23.18,2.73,-28,1
1676841582,2023-02-19 22:19,26.20,995.91,1021.69,214,23.17,2.74,-24,1
1676841642,2023-02-19 22:20,26.19,995.95,1021.73,214,23.14,2.71,-30,1
1676841702,2023-02-19 22:21,26.20,995.97,1021.75,214,23.17,2.74,-26,1
1676841822,2023-02-19 22:23,26.18,995.96,1021.74,214,23.16,2.72,-25,1
1676841882,2023-02-19 22:24,26.17,995.96,1021.74,214,23.15,2.70,-26,1
1676841942,2023-02-19 22:25,26.03,995.99,1021.78,214,23.16,2.64,-30,1
1676842002,2023-02-19 22:26,26.17,995.95,1021.73,214,23.16,2.71,-29,1
1676842062,2023-02-19 22:27,26.15,995.94,1021.72,214,23.16,2.70,-30,1
1676842123,2023-02-19 22:28,26.16,995.89,1021.67,214,23.13,2.68,-24,1
1676842183,2023-02-19 22:29,26.19,995.96,1021.74,214,23.11,2.68,-27,1
1676842243,2023-02-19 22:30,26.23,995.94,1021.73,214,23.15,2.74,-24,1
1676842303,2023-02-19 22:31,26.17,995.94,1021.72,214,23.15,2.70,-31,1
1676842363,2023-02-19 22:32,26.17,995.97,1021.75,214,23.15,2.70,-31,1
1676842423,2023-02-19 22:33,26.17,996.02,1021.80,214,23.14,2.69,-29,1
1676842483,2023-02-19 22:34,26.18,995.99,1021.77,214,23.14,2.70,-24,1
1676842543,2023-02-19 22:35,26.15,996.01,1021.79,214,23.14,2.68,-21,1
1676842603,2023-02-19 22:36,26.18,996.04,1021.82,214,23.14,2.70,-31,1
1676842663,2023-02-19 22:37,26.16,996.04,1021.83,214,23.13,2.68,-28,1
1676842724,2023-02-19 22:38,26.12,996.09,1021.87,214,23.13,2.66,-23,1
1676842784,2023-02-19 22:39,26.17,996.13,1021.92,214,23.13,2.69,-25,1
1676842907,2023-02-19 22:41,26.17,996.14,1021.93,214,23.11,2.67,-21,1
1676842967,2023-02-19 22:42,26.16,996.14,1021.92,214,23.12,2.67,-28,1
1676843027,2023-02-19 22:43,25.95,996.17,1021.95,214,23.12,2.56,-22,1
1676843088,2023-02-19 22:44,26.16,996.17,1021.95,214,23.10,2.65,-28,1
1676843148,2023-02-19 22:45,26.14,996.16,1021.95,214,23.12,2.66,-27,1
1676843208,2023-02-19 22:46,26.14,996.21,1021.99,214,23.12,2.66,-30,1
1676843269,2023-02-19 22:47,26.13,996.27,1022.05,214,23.07,2.62,-34,1
1676843329,2023-02-19 22:48,26.14,996.31,1022.09,214,23.11,2.66,-28,1
1676843389,2023-02-19 22:49,26.13,996.31,1022.09,214,23.12,2.66,-26,1
1676843449,2023-02-19 22:50,26.13,996.30,1022.08,214,23.10,2.64,-24,1
1676843510,2023-02-19 22:51,26.14,996.29,1022.07,214,23.09,2.64,-25,1
1676843570,2023-02-19 22:52,26.13,996.24,1022.03,214,23.10,2.64,-24,1
1676843691,2023-02-19 22:54,26.13,996.31,1022.09,214,23.10,2.64,-27,1
1676843751,2023-02-19 22:55,26.13,996.30,1022.08,214,23.07,2.62,-23,1
1676843811,2023-02-19 22:56,26.11,996.38,1022.16,214,23.10,2.63,-32,1
1676843932,2023-02-19 22:58,26.12,996.31,1022.10,214,23.10,2.63,-34,1
1676843992,2023-02-19 22:59,26.12,996.36,1022.14,214,23.10,2.63,-31,1
1676844052,2023-02-19 23:00,26.13,996.36,1022.15,214,23.11,2.65,-21,1
1676844113,2023-02-19 23:01,26.12,996.34,1022.12,214,23.10,2.64,-28,1
1676844233,2023-02-19 23:03,26.09,996.31,1022.10,214,23.10,2.62,-32,1
1676844294,2023-02-19 23:04,26.09,996.28,1022.06,214,23.10,2.62,-27,1
1676844415,2023-02-19 23:06,25.81,996.32,1022.11,214,23.10,2.46,-31,1
1676844475,2023-02-19 23:07,26.08,996.36,1022.14,214,23.10,2.61,-35,1
1676844536,2023-02-19 23:08,26.09,996.28,1022.06,214,23.10,2.62,-22,1
1676844596,2023-02-19 23:09,26.07,996.33,1022.11,214,23.10,2.61,-25,1
1676844656,2023-02-19 23:10,26.07,996.37,1022.15,214,23.11,2.61,-24,1
1676844716,2023-02-19 23:11,26.08,996.35,1022.13,214,23.10,2.61,-22,1
1676844777,2023-02-19 23:12,26.07,996.40,1022.19,214,23.10,2.61,-22,1
1676844837,2023-02-19 23:13,26.08,996.43,1022.21,214,23.10,2.61,-21,1
1676844897,2023-02-19 23:14,26.08,996.45,1022.23,214,23.10,2.61,-25,1
1676844957,2023-02-19 23:15,26.08,996.45,1022.24,214,23.10,2.61,-24,1
1676845018,2023-02-19 23:16,26.08,995.77,1021.55,214,23.00,2.53,-21,1
1676845078,2023-02-19 23:17,26.06,996.05,1021.84,214,23.08,2.59,-23,1
1676845138,2023-02-19 23:18,26.08,996.49,1022.27,214,23.10,2.61,-27,1
1676845198,2023-02-19 23:19,26.06,996.47,1022.25,214,23.10,2.60,-26,1
1676845258,2023-02-19 23:20,26.06,996.48,1022.27,214,23.08,2.58,-22,1
1676845318,2023-02-19 23:21,26.05,996.49,1022.27,214,23.04,2.54,-29,1
1676845379,2023-02-19 23:22,26.07,996.49,1022.27,214,23.09,2.60,-24,1
1676845439,2023-02-19 23:23,26.05,996.51,1022.30,214,23.10,2.59,-21,1
1676845499,2023-02-19 23:24,26.22,996.50,1022.29,214,23.10,2.69,-28,1
1676845559,2023-02-19 23:25,26.03,996.45,1022.23,214,23.10,2.59,-21,1
1676845620,2023-02-19 23:27,26.03,996.43,1022.21,214,23.10,2.59,-24,1
1676845680,2023-02-19 23:28,26.03,996.48,1022.27,214,23.10,2.59,-25,1
1676845740,2023-02-19 23:29,26.04,996.51,1022.29,214,23.10,2.59,-27,1
1676845800,2023-02-19 23:30,26.04,996.52,1022.30,214,23.09,2.58,-29,1
1676845861,2023-02-19 23:31,26.03,996.55,1022.33,214,23.10,2.59,-20,1
1676845921,2023-02-19 23:32,26.02,996.58,1022.37,214,23.10,2.58,-27,1
1676845981,2023-02-19 23:33,26.01,996.62,1022.40,214,23.10,2.58,-20,1
1676846042,2023-02-19 23:34,26.03,996.66,1022.44,214,23.10,2.59,-28,1
1676846102,2023-02-19 23:35,26.02,996.65,1022.43,214,23.09,2.57,-24,1
1676846162,2023-02-19 23:36,26.01,996.66,1022.44,214,23.10,2.58,-27,1
1676846283,2023-02-19 23:38,26.00,996.62,1022.40,214,23.07,2.54,-27,1
1676846343,2023-02-19 23:39,26.00,996.65,1022.43,214,23.09,2.56,-19,1
1676846403,2023-02-19 23:40,26.00,996.69,1022.47,214,23.10,2.57,-29,1
1676846464,2023-02-19 23:41,25.93,996.67,1022.46,214,23.09,2.52,-28,1
1676846524,2023-02-19 23:42,25.99,996.68,1022.47,214,23.10,2.56,-26,1
1676846584,2023-02-19 23:43,25.99,996.69,1022.47,214,23.10,2.56,-22,1
1676846645,2023-02-19 23:44,25.99,996.69,1022.47,214,23.10,2.56,-30,1
1676846705,2023-02-19 23:45,25.99,996.70,1022.48,214,23.10,2.56,-26,1
1676846765,2023-02-19 23:46,25.99,996.70,1022.48,214,23.10,2.56,-29,1
1676846825,2023-02-19 23:47,25.99,996.74,1022.52,214,23.10,2.56,-27,1
1676846886,2023-02-19 23:48,25.95,996.77,1022.55,214,23.05,2.50,-28,1
1676846946,2023-02-19 23:49,25.98,996.80,1022.58,214,23.09,2.55,-25,1
1676847006,2023-02-19 23:50,25.98,996.76,1022.54,214,23.09,2.55,-27,1
1676847067,2023-02-19 23:51,25.98,996.83,1022.61,214,23.09,2.55,-28,1
1676847127,2023-02-19 23:52,25.98,996.84,1022.62,214,23.06,2.52,-29,1
1676847187,2023-02-19 23:53,25.96,996.85,1022.64,214,23.09,2.54,-25,1
1676847248,2023-02-19 23:54,25.95,996.88,1022.66,214,23.09,2.53,-20,1
1676847308,2023-02-19 23:55,25.98,996.85,1022.63,214,23.10,2.56,-29,1
1676847368,2023-02-19 23:56,25.96,996.87,1022.65,214,23.06,2.51,-25,1
1676847428,2023-02-19 23:57,25.90,996.88,1022.66,214,23.09,2.51,-26,1
1676847489,2023-02-19 23:58,26.12,996.86,1022.64,214,23.08,2.62,-22,1