1676934015,2023-02-21 00:00,26.71,984.28,1010.06,214,22.94,2.82,-25,1
1676934075,2023-02-21 00:01,26.71,984.23,1010.01,214,22.94,2.82,-25,1
1676934135,2023-02-21 00:02,26.71,984.14,1009.93,214,22.95,2.82,-27,1
1676934195,2023-02-21 00:03,26.60,984.14,1009.92,214,22.97,2.78,-24,1
1676934256,2023-02-21 00:04,26.71,984.22,1010.00,214,22.96,2.83,-23,1
1676934316,2023-02-21 00:05,26.71,984.24,1010.02,214,22.96,2.83,-25,1
1676934376,2023-02-21 00:06,26.72,984.22,1010.00,214,22.95,2.83,-21,1
1676934436,2023-02-21 00:07,26.75,984.25,1010.03,214,22.96,2.85,-30,1
1676934496,2023-02-21 00:08,26.75,984.14,1009.92,214,22.96,2.85,-26,1
1676934556,2023-02-21 00:09,26.74,984.19,1009.97,214,22.96,2.84,-22,1
1676934616,2023-02-21 00:10,26.75,984.20,1009.99,214,22.96,2.85,-25,1
1676934676,2023-02-21 00:11,26.74,984.29,1010.07,214,22.96,2.84,-22,1
1676934736,2023-02-21 00:12,26.76,984.29,1010.07,214,22.96,2.85,-22,1
1676934796,2023-02-21 00:13,26.75,984.35,1010.14,214,22.94,2.83,-26,1
1676934857,2023-02-21 00:14,26.75,984.31,1010.09,214,22.96,2.85,-29,1
1676934917,2023-02-21 00:15,26.74,984.36,1010.15,214,22.95,2.83,-26,1
1676934977,2023-02-21 00:16,26.74,984.37,1010.16,214,22.95,2.83,-32,1
1676935037,2023-02-21 00:17,26.73,984.09,1009.88,214,22.96,2.84,-22,1
1676935097,2023-02-21 00:18,26.75,984.28,1010.06,214,22.95,2.84,-27,1
1676935157,2023-02-21 00:19,26.77,984.44,1010.23,214,22.95,2.85,-28,1
1676935217,2023-02-21 00:20,26.76,984.38,1010.16,214,22.95,2.85,-25,1
1676935337,2023-02-21 00:22,26.76,984.45,1010.23,214,22.95,2.85,-21,1
1676935397,2023-02-21 00:23,26.76,984.42,1010.20,214,22.95,2.85,-32,1
1676935458,2023-02-21 00:24,26.75,984.36,1010.14,214,22.95,2.84,-27,1
1676935519,2023-02-21 00:25,26.77,984.46,1010.24,214,22.95,2.85,-24,1
1676935579,2023-02-21 00:26,26.81,984.47,1010.25,214,22.94,2.87,-25,1
1676935639,2023-02-21 00:27,26.67,984.48,1010.26,214,22.88,2.74,-23,1
1676935700,2023-02-21 00:28,26.76,984.52,1010.31,214,22.94,2.84,-21,1
1676935760,2023-02-21 00:29,26.76,984.49,1010.27,214,22.95,2.85,-23,1
1676935820,2023-02-21 00:30,26.67,984.46,1010.24,214,22.94,2.79,-22,1
1676935880,2023-02-21 00:31,26.77,984.46,1010.24,214,22.94,2.84,-28,1
1676935941,2023-02-21 00:32,26.80,984.44,1010.22,214,22.94,2.86,-24,1
1676936001,2023-02-21 00:33,26.79,984.42,1010.20,214,22.94,2.85,-20,1
1676936061,2023-02-21 00:34,26.79,984.46,1010.24,214,22.95,2.86,-26,1
1676936122,2023-02-21 00:35,26.79,984.43,1010.21,214,22.95,2.86,-23,1
1676936182,2023-02-21 00:36,26.79,984.37,1010.15,214,22.94,2.85,-25,1
1676936242,2023-02-21 00:37,26.78,984.38,1010.16,214,22.94,2.85,-30,1
1676936302,2023-02-21 00:38,26.77,984.36,1010.14,214,22.94,2.84,-24,1
1676936363,2023-02-21 00:39,26.66,984.44,1010.22,214,22.94,2.79,-30,1
1676936423,2023-02-21 00:40,26.78,984.41,1010.20,214,22.94,2.85,-26,1
1676936483,2023-02-21 00:41,26.79,984.44,1010.22,214,22.92,2.84,-27,1
1676936544,2023-02-21 00:42,26.80,984.39,1010.17,214,22.94,2.86,-25,1
1676936604,2023-02-21 00:43,26.77,984.43,1010.21,214,22.91,2.82,-23,1
1676936664,2023-02-21 00:44,26.79,984.47,1010.26,214,22.94,2.85,-22,1
1676936725,2023-02-21 00:45,26.81,984.47,1010.25,214,22.94,2.87,-25,1
1676936785,2023-02-21 00:46,26.79,984.52,1010.30,214,22.94,2.85,-28,1
1676936845,2023-02-21 00:47,26.80,984.42,1010.21,214,22.92,2.84,-29,1
1676936905,2023-02-21 00:48,26.79,984.38,1010.16,214,22.94,2.85,-25,1
1676936966,2023-02-21 00:49,26.82,984.34,1010.12,214,22.94,2.87,-29,1
1676937026,2023-02-21 00:50,26.80,984.30,1010.08,214,22.94,2.86,-30,1
1676937086,2023-02-21 00:51,26.96,984.35,1010.13,214,22.94,2.95,-26,1
1676937146,2023-02-21 00:52,26.81,984.35,1010.13,214,22.94,2.87,-27,1
1676937206,2023-02-21 00:53,26.78,984.23,1010.02,214,22.93,2.84,-23,1
1676937266,2023-02-21 00:54,26.82,984.44,1010.22,214,22.49,2.49,-24,1
1676937326,2023-02-21 00:55,26.63,984.47,1010.25,214,22.43,2.33,-25,1
1676937386,2023-02-21 00:56,26.81,984.45,1010.23,214,22.84,2.78,-30,1
1676937446,2023-02-21 00:57,26.81,984.34,1010.13,214,22.93,2.86,-27,1
1676937507,2023-02-21 00:58,26.71,984.31,1010.09,214,22.50,2.44,-24,1
1676937567,2023-02-21 00:59,26.81,984.36,1010.15,214,22.16,2.20,-26,1
1676937627,2023-02-21 01:00,26.83,984.39,1010.17,214,22.71,2.68,-28,1
1676937687,2023-02-21 01:01,26.64,984.45,1010.23,214,22.84,2.69,-25,1
1676937747,2023-02-21 01:02,26.87,984.32,1010.10,214,22.92,2.88,-29,1
1676937807,2023-02-21 01:03,26.83,983.88,1009.66,214,22.92,2.86,-25,1
1676937867,2023-02-21 01:04,26.83,984.32,1010.10,214,22.55,2.54,-29,1
1676937927,2023-02-21 01:05,26.84,984.35,1010.14,214,22.74,2.71,-29,1
1676937987,2023-02-21 01:06,26.87,984.31,1010.09,214,22.87,2.83,-24,1
1676938047,2023-02-21 01:07,26.50,984.08,1009.87,214,22.92,2.68,-26,1
1676938107,2023-02-21 01:08,26.87,983.40,1009.18,214,22.88,2.85,-22,1
1676938167,2023-02-21 01:09,26.84,983.90,1009.68,214,22.92,2.87,-28,1
1676938228,2023-02-21 01:10,26.83,984.16,1009.94,214,22.92,2.86,-27,1
1676938288,2023-02-21 01:11,26.89,984.29,1010.07,214,22.92,2.89,-28,1
1676938348,2023-02-21 01:12,26.85,983.51,1009.29,214,22.90,2.85,-28,1
1676938408,2023-02-21 01:13,26.86,983.32,1009.10,214,22.91,2.87,-23,1
1676938468,2023-02-21 01:14,27.06,984.02,1009.80,214,22.92,2.98,-20,1
1676938528,2023-02-21 01:15,26.85,984.16,1009.94,214,22.92,2.87,-23,1
1676938588,2023-02-21 01:16,26.87,984.30,1010.08,214,22.92,2.88,-23,1
1676938648,2023-02-21 01:17,26.63,984.22,1010.00,214,22.91,2.75,-23,1
1676938708,2023-02-21 01:18,26.85,984.25,1010.03,214,22.92,2.87,-20,1
1676938768,2023-02-21 01:19,26.87,983.98,1009.76,214,22.91,2.87,-26,1
1676938828,2023-02-21 01:20,26.86,984.36,1010.15,214,22.91,2.87,-21,1
1676938889,2023-02-21 01:21,26.88,984.19,1009.97,214,22.92,2.89,-24,1
1676938949,2023-02-21 01:22,26.89,984.25,1010.03,214,22.90,2.87,-27,1
1676939009,2023-02-21 01:23,26.87,984.24,1010.03,214,22.91,2.87,-26,1
1676939069,2023-02-21 01:24,26.89,984.29,1010.08,214,22.91,2.88,-25,1
1676939129,2023-02-21 01:25,26.91,984.40,1010.19,214,22.90,2.88,-23,1
1676939189,2023-02-21 01:26,26.82,984.19,1009.98,214,22.91,2.84,-30,1
1676939249,2023-02-21 01:27,27.24,984.32,1010.10,214,22.90,3.05,-27,1
1676939309,2023-02-21 01:28,26.52,984.27,1010.05,214,22.91,2.68,-25,1
1676939369,2023-02-21 01:29,26.73,984.27,1010.05,214,22.90,2.79,-28,1
1676939429,2023-02-21 01:30,26.90,984.29,1010.07,214,22.91,2.89,-25,1
1676939489,2023-02-21 01:31,26.90,984.21,1009.99,214,22.91,2.88,-30,1
1676939549,2023-02-21 01:32,26.90,984.15,1009.93,214,22.90,2.88,-27,1
1676939670,2023-02-21 01:34,26.91,984.20,1009.99,214,22.90,2.88,-26,1
1676939730,2023-02-21 01:35,27.00,984.33,1010.11,214,22.91,2.94,-20,1
1676939790,2023-02-21 01:36,27.04,984.32,1010.10,214,22.91,2.96,-23,1
1676939850,2023-02-21 01:37,27.29,984.25,1010.03,214,22.90,3.08,-27,1
1676939910,2023-02-21 01:38,26.92,984.33,1010.12,214,22.90,2.89,-27,1
1676939970,2023-02-21 01:39,27.05,984.28,1010.06,214,22.90,2.96,-26,1
1676940030,2023-02-21 01:40,26.92,984.40,1010.18,214,22.87,2.86,-28,1
1676940150,2023-02-21 01:42,26.92,984.27,1010.05,214,22.90,2.89,-24,1
1676940211,2023-02-21 01:43,26.93,984.30,1010.08,214,22.90,2.89,-27,1
1676940271,2023-02-21 01:44,26.93,984.34,1010.12,214,22.89,2.89,-26,1
1676940391,2023-02-21 01:46,26.94,984.25,1010.03,214,22.87,2.87,-26,1
1676940451,2023-02-21 01:47,26.80,984.24,1010.02,214,22.88,2.81,-24,1
1676940511,2023-02-21 01:48,26.93,984.24,1010.02,214,22.85,2.85,-23,1
1676940571,2023-02-21 01:49,26.93,984.23,1010.02,214,22.89,2.88,-23,1
1676940631,2023-02-21 01:50,26.93,984.22,1010.00,214,22.83,2.83,-26,1
1676940691,2023-02-21 01:51,26.93,984.24,1010.02,214,22.89,2.88,-21,1
1676940751,2023-02-21 01:52,26.92,984.26,1010.04,214,22.89,2.88,-26,1
1676940811,2023-02-21 01:53,26.93,984.27,1010.05,214,22.89,2.89,-23,1
1676940872,2023-02-21 01:54,26.93,984.20,1009.98,214,22.89,2.88,-28,1
1676940932,2023-02-21 01:55,26.94,984.19,1009.97,214,22.89,2.89,-33,1
1676940992,2023-02-21 01:56,26.93,984.20,1009.98,214,22.88,2.88,-24,1
1676941052,2023-02-21 01:57,26.94,984.23,1010.01,214,22.85,2.86,-20,1
1676941112,2023-02-21 01:58,26.95,984.14,1009.93,214,22.88,2.89,-25,1
1676941172,2023-02-21 01:59,26.94,984.13,1009.92,214,22.89,2.89,-27,1
1676941232,2023-02-21 02:00,26.95,984.22,1010.00,214,22.89,2.90,-29,1
1676941292,2023-02-21 02:01,26.94,984.16,1009.95,214,22.89,2.89,-20,1
1676941352,2023-02-21 02:02,26.94,984.22,1010.00,214,22.87,2.87,-23,1
1676941412,2023-02-21 02:03,26.94,984.25,1010.03,214,22.88,2.88,-24,1
1676941472,2023-02-21 02:04,26.95,984.13,1009.92,214,22.89,2.90,-26,1
1676941533,2023-02-21 02:05,26.94,984.25,1010.03,214,22.88,2.88,-27,1
1676941593,2023-02-21 02:06,26.95,984.31,1010.09,214,22.88,2.89,-28,1
1676941653,2023-02-21 02:07,26.96,984.18,1009.96,214,22.88,2.89,-29,1
1676941713,2023-02-21 02:08,26.96,984.22,1010.01,214,22.88,2.89,-22,1
1676941773,2023-02-21 02:09,26.97,984.16,1009.94,214,22.88,2.90,-26,1
1676941833,2023-02-21 02:10,26.95,984.19,1009.98,214,22.88,2.89,-25,1
1676941893,2023-02-21 02:11,26.97,984.14,1009.92,214,22.88,2.90,-23,1
1676941953,2023-02-21 02:12,27.03,984.13,1009.92,214,22.88,2.93,-26,1
1676942013,2023-02-21 02:13,26.97,984.19,1009.97,214,22.88,2.90,-30,1
1676942073,2023-02-21 02:14,26.96,984.27,1010.05,214,22.88,2.89,-19,1
1676942133,2023-02-21 02:15,26.96,984.14,1009.92,214,22.88,2.89,-27,1
1676942193,2023-02-21 02:16,26.97,984.15,1009.93,214,22.88,2.90,-24,1
1676942254,2023-02-21 02:17,26.95,984.16,1009.94,214,22.88,2.89,-27,1
1676942314,2023-02-21 02:18,26.97,984.18,1009.97,214,22.88,2.90,-22,1
1676942374,2023-02-21 02:19,26.96,984.11,1009.89,214,22.87,2.88,-28,1
1676942434,2023-02-21 02:20,26.97,984.09,1009.87,214,22.87,2.89,-26,1
1676942494,2023-02-21 02:21,26.98,984.07,1009.85,214,22.87,2.90,-22,1
1676942554,2023-02-21 02:22,26.97,984.11,1009.89,214,22.87,2.89,-29,1
1676942614,2023-02-21 02:23,26.97,984.16,1009.94,214,22.87,2.89,-29,1
1676942674,2023-02-21 02:24,26.99,983.96,1009.74,214,22.87,2.90,-25,1
1676942734,2023-02-21 02:25,26.99,984.14,1009.93,214,22.84,2.88,-25,1
1676942794,2023-02-21 02:26,26.99,984.04,1009.83,214,22.87,2.90,-22,1
1676942854,2023-02-21 02:27,27.00,984.08,1009.87,214,22.87,2.91,-21,1
1676942915,2023-02-21 02:28,27.00,984.08,1009.87,214,22.87,2.91,-25,1
1676943035,2023-02-21 02:30,27.00,984.06,1009.85,214,22.84,2.88,-24,1
1676943095,2023-02-21 02:31,26.99,984.04,1009.82,214,22.85,2.88,-26,1
1676943155,2023-02-21 02:32,26.99,984.07,1009.85,214,22.83,2.87,-26,1
1676943215,2023-02-21 02:33,26.99,984.03,1009.81,214,22.84,2.88,-19,1
1676943335,2023-02-21 02:35,27.01,984.12,1009.91,214,22.76,2.82,-26,1
1676943395,2023-02-21 02:36,27.00,984.09,1009.88,214,22.84,2.88,-24,1
1676943455,2023-02-21 02:37,27.01,984.02,1009.80,214,22.85,2.90,-25,1
1676943515,2023-02-21 02:38,27.01,984.12,1009.90,214,22.81,2.86,-26,1
1676943576,2023-02-21 02:39,27.02,984.08,1009.87,214,22.86,2.91,-28,1
1676943636,2023-02-21 02:40,27.01,984.05,1009.83,214,22.86,2.90,-25,1
1676943696,2023-02-21 02:41,27.01,984.13,1009.91,214,22.85,2.90,-21,1
1676943756,2023-02-21 02:42,27.01,984.02,1009.80,214,22.85,2.90,-21,1
1676943816,2023-02-21 02:43,27.02,983.99,1009.77,214,22.85,2.90,-30,1
1676943939,2023-02-21 02:45,27.01,984.04,1009.82,214,22.82,2.87,-30,1
1676944000,2023-02-21 02:46,27.01,984.06,1009.85,214,22.85,2.90,-27,1
1676944060,2023-02-21 02:47,27.01,984.01,1009.79,214,22.86,2.90,-31,1
1676944120,2023-02-21 02:48,26.99,983.98,1009.77,214,22.85,2.88,-27,1
1676944180,2023-02-21 02:49,27.00,983.94,1009.73,214,22.86,2.90,-24,1
1676944241,2023-02-21 02:50,27.00,983.96,1009.74,214,22.86,2.90,-25,1
1676944301,2023-02-21 02:51,26.99,983.89,1009.67,214,22.86,2.89,-28,1
1676944361,2023-02-21 02:52,27.02,983.91,1009.70,214,22.85,2.90,-27,1
1676944422,2023-02-21 02:53,27.04,983.99,1009.77,214,22.86,2.91,-28,1
1676944482,2023-02-21 02:54,27.05,983.91,1009.69,214,22.86,2.92,-23,1
1676944542,2023-02-21 02:55,27.04,983.95,1009.73,214,22.86,2.91,-27,1
1676944602,2023-02-21 02:56,26.92,983.91,1009.69,214,22.85,2.84,-27,1
1676944663,2023-02-21 02:57,27.04,983.90,1009.69,214,22.85,2.91,-25,1
1676944723,2023-02-21 02:58,27.05,983.88,1009.67,214,22.85,2.91,-30,1
1676944783,2023-02-21 02:59,27.05,983.87,1009.66,214,22.84,2.90,-29,1
1676944844,2023-02-21 03:00,27.04,983.91,1009.70,214,22.84,2.90,-28,1
1676944904,2023-02-21 03:01,27.05,983.88,1009.66,214,22.85,2.91,-26,1
1676944964,2023-02-21 03:02,27.02,983.86,1009.65,214,22.84,2.89,-24,1
1676945024,2023-02-21 03:03,27.04,983.89,1009.68,214,22.85,2.91,-19,1
1676945085,2023-02-21 03:04,27.05,983.92,1009.70,214,22.86,2.92,-23,1
1676945145,2023-02-21 03:05,27.05,983.90,1009.68,214,22.84,2.90,-26,1
1676945205,2023-02-21 03:06,27.06,983.94,1009.72,214,22.85,2.92,-29,1
1676945266,2023-02-21 03:07,27.05,983.89,1009.68,214,22.85,2.91,-25,1
1676945326,2023-02-21 03:08,27.06,983.96,1009.75,214,22.85,2.92,-27,1
1676945386,2023-02-21 03:09,27.07,983.85,1009.64,214,22.85,2.92,-21,1
1676945446,2023-02-21 03:10,27.05,983.91,1009.70,214,22.85,2.91,-24,1
1676945507,2023-02-21 03:11,27.06,983.90,1009.69,214,22.85,2.92,-26,1
1676945567,2023-02-21 03:12,27.08,983.93,1009.71,214,22.85,2.93,-31,1
1676945627,2023-02-21 03:13,27.06,983.93,1009.71,214,22.82,2.89,-23,1
1676945688,2023-02-21 03:14,26.94,983.90,1009.68,214,22.83,2.84,-27,1
1676945748,2023-02-21 03:15,27.06,983.87,1009.65,214,22.85,2.92,-29,1
1676945808,2023-02-21 03:16,27.06,983.84,1009.63,214,22.83,2.90,-24,1
1676945868,2023-02-21 03:17,27.08,983.82,1009.60,214,22.85,2.93,-27,1
1676945928,2023-02-21 03:18,27.06,983.86,1009.64,214,22.85,2.92,-23,1
1676945989,2023-02-21 03:19,27.05,983.84,1009.62,214,22.85,2.92,-29,1
1676946049,2023-02-21 03:20,27.06,983.82,1009.60,214,22.84,2.91,-23,1
1676946109,2023-02-21 03:21,27.06,983.80,1009.58,214,22.85,2.92,-32,1
1676946170,2023-02-21 03:22,27.07,983.80,1009.58,214,22.84,2.91,-25,1
1676946230,2023-02-21 03:23,27.07,983.81,1009.60,214,22.85,2.92,-24,1
1676946290,2023-02-21 03:24,27.07,983.81,1009.59,214,22.84,2.91,-24,1
1676946350,2023-02-21 03:25,27.06,983.85,1009.63,214,22.85,2.92,-27,1
1676946411,2023-02-21 03:26,27.06,983.84,1009.62,214,22.85,2.92,-23,1
1676946471,2023-02-21 03:27,27.07,983.84,1009.62,214,22.85,2.92,-23,1
1676946531,2023-02-21 03:28,27.07,983.82,1009.60,214,22.82,2.90,-24,1
1676946592,2023-02-21 03:29,27.06,983.93,1009.71,214,22.82,2.89,-19,1
1676946652,2023-02-21 03:30,27.08,983.84,1009.63,214,22.79,2.88,-24,1
1676946712,2023-02-21 03:31,27.08,983.89,1009.68,214,22.83,2.91,-24,1
1676946772,2023-02-21 03:32,27.08,983.92,1009.71,214,22.84,2.92,-27,1
1676946833,2023-02-21 03:33,26.73,983.93,1009.71,214,22.85,2.75,-22,1
1676946893,2023-02-21 03:34,27.07,983.82,1009.60,214,22.84,2.91,-29,1
1676946953,2023-02-21 03:35,27.07,983.81,1009.59,214,22.84,2.91,-28,1
1676947013,2023-02-21 03:36,27.09,983.84,1009.62,214,22.83,2.92,-21,1
1676947074,2023-02-21 03:37,27.07,983.92,1009.70,214,22.84,2.91,-24,1
1676947134,2023-02-21 03:38,27.09,983.91,1009.70,214,22.84,2.93,-24,1
1676947194,2023-02-21 03:39,26.97,983.85,1009.63,214,22.84,2.86,-24,1
1676947254,2023-02-21 03:40,27.09,983.88,1009.66,214,22.84,2.93,-24,1
1676947315,2023-02-21 03:41,27.10,983.88,1009.66,214,22.83,2.92,-30,1
1676947375,2023-02-21 03:42,27.10,983.87,1009.65,214,22.84,2.93,-22,1
1676947435,2023-02-21 03:43,27.09,983.89,1009.67,214,22.82,2.91,-25,1
1676947496,2023-02-21 03:44,27.11,983.85,1009.63,214,22.79,2.89,-24,1
1676947556,2023-02-21 03:45,27.12,983.92,1009.70,214,22.80,2.91,-20,1
1676947616,2023-02-21 03:46,27.12,983.97,1009.75,214,22.83,2.93,-21,1
1676947676,2023-02-21 03:47,27.14,983.86,1009.64,214,22.84,2.95,-23,1
1676947797,2023-02-21 03:49,27.13,983.79,1009.58,214,22.83,2.94,-22,1
1676947918,2023-02-21 03:51,27.47,983.92,1009.71,214,22.84,3.12,-24,1
1676947978,2023-02-21 03:52,27.13,983.88,1009.66,214,22.83,2.94,-26,1
1676948038,2023-02-21 03:53,27.14,983.92,1009.70,214,22.83,2.95,-22,1
1676948098,2023-02-21 03:54,27.14,983.97,1009.76,214,22.83,2.95,-24,1
1676948219,2023-02-21 03:56,27.13,983.99,1009.78,214,22.84,2.95,-22,1
1676948279,2023-02-21 03:57,27.20,983.98,1009.76,214,22.81,2.96,-26,1
1676948340,2023-02-21 03:59,27.13,983.92,1009.71,214,22.82,2.93,-21,1
1676948400,2023-02-21 04:00,27.20,983.91,1009.69,214,22.83,2.97,-24,1
1676948460,2023-02-21 04:01,27.10,983.89,1009.67,214,22.82,2.91,-30,1
1676948520,2023-02-21 04:02,27.17,983.85,1009.63,214,22.83,2.96,-26,1
1676948581,2023-02-21 04:03,27.17,983.88,1009.66,214,22.83,2.96,-23,1
1676948641,2023-02-21 04:04,27.19,983.85,1009.63,214,22.82,2.96,-27,1
1676948762,2023-02-21 04:06,27.17,983.91,1009.69,214,22.82,2.95,-21,1
1676948822,2023-02-21 04:07,27.18,983.89,1009.68,214,22.82,2.95,-27,1
1676948882,2023-02-21 04:08,27.19,983.79,1009.58,214,22.82,2.96,-24,1
1676948942,2023-02-21 04:09,27.20,983.83,1009.61,214,22.83,2.97,-25,1
1676949003,2023-02-21 04:10,27.20,983.95,1009.73,214,22.82,2.96,-25,1
1676949063,2023-02-21 04:11,27.20,983.88,1009.66,214,22.82,2.96,-24,1
1676949123,2023-02-21 04:12,27.19,983.87,1009.66,214,22.81,2.95,-26,1
1676949184,2023-02-21 04:13,27.20,983.91,1009.69,214,22.80,2.95,-25,1
1676949244,2023-02-21 04:14,27.19,983.91,1009.69,214,22.80,2.94,-26,1
1676949304,2023-02-21 04:15,27.21,983.91,1009.70,214,22.81,2.96,-23,1
1676949364,2023-02-21 04:16,27.23,983.84,1009.62,214,22.82,2.98,-30,1
1676949425,2023-02-21 04:17,27.21,983.91,1009.70,214,22.82,2.97,-24,1
1676949485,2023-02-21 04:18,27.24,983.91,1009.70,214,22.82,2.99,-27,1
1676949545,2023-02-21 04:19,27.20,983.92,1009.70,214,22.78,2.93,-26,1
1676949606,2023-02-21 04:20,27.24,983.91,1009.70,214,22.81,2.98,-26,1
1676949666,2023-02-21 04:21,27.24,983.98,1009.76,214,22.82,2.99,-22,1
1676949726,2023-02-21 04:22,27.21,983.96,1009.74,214,22.82,2.97,-24,1
1676949786,2023-02-21 04:23,27.25,983.94,1009.73,214,22.82,2.99,-28,1
1676949847,2023-02-21 04:24,27.24,983.99,1009.77,214,22.82,2.99,-26,1
1676949907,2023-02-21 04:25,27.26,983.91,1009.69,214,22.81,2.99,-27,1
1676949967,2023-02-21 04:26,27.26,983.92,1009.70,214,22.79,2.97,-27,1
1676950028,2023-02-21 04:27,27.24,983.90,1009.69,214,22.81,2.98,-25,1
1676950088,2023-02-21 04:28,27.25,983.99,1009.77,214,22.78,2.96,-26,1
1676950148,2023-02-21 04:29,27.27,983.98,1009.77,214,22.81,3.00,-20,1
1676950208,2023-02-21 04:30,27.27,983.88,1009.66,214,22.82,3.00,-21,1
1676950269,2023-02-21 04:31,27.25,984.01,1009.80,214,22.81,2.98,-26,1
1676950329,2023-02-21 04:32,27.28,984.01,1009.80,214,22.82,3.01,-24,1
1676950389,2023-02-21 04:33,27.27,984.01,1009.79,214,22.82,3.00,-22,1
1676950450,2023-02-21 04:34,27.28,984.04,1009.83,214,22.81,3.00,-23,1
1676950510,2023-02-21 04:35,27.29,984.03,1009.81,214,22.81,3.01,-31,1
1676950570,2023-02-21 04:36,27.31,983.98,1009.77,214,22.81,3.01,-28,1
1676950630,2023-02-21 04:37,27.28,984.05,1009.83,214,22.82,3.01,-28,1
1676950691,2023-02-21 04:38,27.32,984.01,1009.80,214,22.81,3.02,-24,1
1676950751,2023-02-21 04:39,27.32,984.00,1009.78,214,22.81,3.02,-29,1
1676950811,2023-02-21 04:40,27.31,983.99,1009.77,214,22.81,3.01,-25,1
1676950872,2023-02-21 04:41,27.31,984.04,1009.82,214,22.78,2.99,-21,1
1676950932,2023-02-21 04:42,27.29,984.03,1009.82,214,22.81,3.01,-23,1
1676950992,2023-02-21 04:43,27.33,983.97,1009.75,214,22.77,2.99,-22,1
1676951052,2023-02-21 04:44,27.33,983.97,1009.75,214,22.81,3.02,-29,1
1676951113,2023-02-21 04:45,27.28,984.02,1009.80,214,22.81,3.00,-21,1
1676951173,2023-02-21 04:46,27.35,984.00,1009.78,214,22.81,3.03,-25,1
1676951233,2023-02-21 04:47,27.35,983.98,1009.77,214,22.80,3.03,-24,1
1676951294,2023-02-21 04:48,27.36,984.06,1009.85,214,22.80,3.03,-24,1
1676951354,2023-02-21 04:49,27.36,984.07,1009.85,214,22.81,3.04,-28,1
1676951414,2023-02-21 04:50,27.37,984.01,1009.80,214,22.80,3.04,-32,1
1676951475,2023-02-21 04:51,27.39,984.04,1009.82,214,22.81,3.06,-22,1
1676951776,2023-02-21 04:56,27.39,984.05,1009.83,214,22.71,2.97,-31,1
1676951836,2023-02-21 04:57,27.37,983.96,1009.74,214,22.80,3.04,-21,1
1676951897,2023-02-21 04:58,27.41,983.97,1009.75,214,22.80,3.06,-23,1
1676951957,2023-02-21 04:59,27.41,983.96,1009.74,214,22.79,3.05,-20,1
1676952017,2023-02-21 05:00,27.77,983.94,1009.72,214,22.80,3.24,-21,1
1676952077,2023-02-21 05:01,27.04,983.96,1009.75,214,22.80,2.87,-23,1
1676952138,2023-02-21 05:02,27.42,983.98,1009.76,214,22.79,3.06,-20,1
1676952198,2023-02-21 05:03,27.43,984.01,1009.79,214,22.80,3.07,-25,1
1676952258,2023-02-21 05:04,27.44,984.02,1009.81,214,22.80,3.07,-21,1
1676952319,2023-02-21 05:05,27.45,984.07,1009.85,214,22.80,3.08,-27,1
1676952379,2023-02-21 05:06,27.45,984.01,1009.80,214,22.80,3.08,-25,1
1676952439,2023-02-21 05:07,27.47,984.06,1009.85,214,22.80,3.09,-26,1
1676952499,2023-02-21 05:08,27.47,984.04,1009.83,214,22.73,3.03,-28,1
1676952560,2023-02-21 05:09,27.48,984.03,1009.81,214,22.79,3.09,-25,1
1676952620,2023-02-21 05:10,27.47,984.00,1009.78,214,22.80,3.09,-25,1
1676952680,2023-02-21 05:11,27.47,983.99,1009.77,214,22.80,3.09,-26,1
1676952741,2023-02-21 05:12,27.47,983.97,1009.75,214,22.80,3.09,-28,1
1676952801,2023-02-21 05:13,27.49,983.93,1009.71,214,22.79,3.09,-26,1
1676952861,2023-02-21 05:14,27.49,983.98,1009.76,214,22.78,3.08,-24,1
1676952982,2023-02-21 05:16,27.49,984.02,1009.81,214,22.79,3.09,-18,1
1676953042,2023-02-21 05:17,27.52,983.96,1009.74,214,22.79,3.11,-25,1
1676953102,2023-02-21 05:18,27.50,983.98,1009.77,214,22.79,3.10,-24,1
1676953163,2023-02-21 05:19,27.52,984.02,1009.80,214,22.78,3.10,-25,1
1676953223,2023-02-21 05:20,27.51,983.97,1009.75,214,22.78,3.09,-25,1
1676953344,2023-02-21 05:22,27.54,983.95,1009.73,214,22.75,3.08,-24,1
1676953404,2023-02-21 05:23,27.52,983.99,1009.78,214,22.79,3.11,-26,1
1676953464,2023-02-21 05:24,27.52,983.96,1009.74,214,22.79,3.11,-27,1
1676953524,2023-02-21 05:25,27.53,983.97,1009.75,214,22.79,3.11,-25,1
1676953585,2023-02-21 05:26,27.54,983.92,1009.71,214,22.79,3.12,-26,1
1676953645,2023-02-21 05:27,27.57,983.98,1009.77,214,22.79,3.13,-21,1
1676953705,2023-02-21 05:28,27.54,983.97,1009.76,214,22.79,3.12,-23,1
1676953766,2023-02-21 05:29,27.57,984.02,1009.81,214,22.78,3.12,-25,1
1676953826,2023-02-21 05:30,27.58,984.03,1009.81,214,22.79,3.14,-25,1
1676953886,2023-02-21 05:31,27.59,984.00,1009.78,214,22.78,3.13,-26,1
1676953946,2023-02-21 05:32,27.58,983.97,1009.76,214,22.79,3.13,-28,1
1676954006,2023-02-21 05:33,27.60,984.00,1009.78,214,22.79,3.15,-28,1
1676954067,2023-02-21 05:34,27.59,983.99,1009.77,214,22.78,3.13,-24,1
1676954127,2023-02-21 05:35,27.59,984.00,1009.78,214,22.79,3.14,-21,1
1676954187,2023-02-21 05:36,27.60,984.07,1009.85,214,22.31,2.73,-20,1
1676954247,2023-02-21 05:37,27.60,984.07,1009.85,214,22.09,2.55,-23,1
1676954307,2023-02-21 05:38,27.60,984.02,1009.80,214,22.59,2.97,-22,1
1676954367,2023-02-21 05:39,27.60,984.04,1009.82,214,22.72,3.09,-25,1
1676954427,2023-02-21 05:40,27.61,984.10,1009.89,214,22.79,3.15,-30,1
1676954487,2023-02-21 05:41,27.60,984.10,1009.88,214,22.29,2.72,-28,1
1676954547,2023-02-21 05:42,27.62,984.08,1009.86,214,22.29,2.73,-29,1
1676954607,2023-02-21 05:43,27.63,984.02,1009.80,214,22.70,3.09,-25,1
1676954667,2023-02-21 05:44,27.64,984.07,1009.85,214,22.75,3.13,-27,1
1676954728,2023-02-21 05:45,27.56,983.51,1009.29,214,22.74,3.08,-23,1
1676954788,2023-02-21 05:46,27.66,982.55,1008.33,214,22.78,3.17,-25,1
1676954848,2023-02-21 05:47,27.67,983.65,1009.43,214,22.78,3.18,-23,1
1676954908,2023-02-21 05:48,27.66,983.95,1009.73,214,22.70,3.10,-28,1
1676954968,2023-02-21 05:49,27.66,983.98,1009.76,214,22.74,3.14,-25,1
1676955028,2023-02-21 05:50,27.68,983.30,1009.08,214,22.75,3.15,-24,1
1676955088,2023-02-21 05:51,27.69,982.77,1008.55,214,22.78,3.19,-22,1
1676955148,2023-02-21 05:52,27.65,983.85,1009.64,214,22.78,3.16,-23,1
1676955208,2023-02-21 05:53,27.68,984.01,1009.79,214,22.78,3.18,-24,1
1676955268,2023-02-21 05:54,27.68,984.06,1009.84,214,22.78,3.18,-21,1
1676955328,2023-02-21 05:55,27.71,982.94,1008.72,214,22.77,3.18,-29,1
1676955389,2023-02-21 05:56,27.71,983.83,1009.62,214,22.78,3.19,-21,1
1676955449,2023-02-21 05:57,27.70,984.00,1009.78,214,22.78,3.19,-24,1
1676955509,2023-02-21 05:58,27.72,984.09,1009.87,214,22.78,3.20,-22,1
1676955569,2023-02-21 05:59,27.71,984.08,1009.86,214,22.78,3.19,-23,1
1676955629,2023-02-21 06:00,27.72,984.09,1009.88,214,22.77,3.19,-27,1
1676955689,2023-02-21 06:01,27.77,984.08,1009.86,214,22.78,3.23,-28,1
1676955749,2023-02-21 06:02,27.70,984.01,1009.79,214,22.78,3.19,-20,1
1676955809,2023-02-21 06:03,27.75,984.07,1009.86,214,22.79,3.22,-28,1
1676955869,2023-02-21 06:04,27.74,983.99,1009.77,214,22.79,3.22,-27,1
1676955929,2023-02-21 06:05,27.74,984.08,1009.87,214,22.78,3.21,-25,1
1676955990,2023-02-21 06:06,27.76,984.03,1009.81,214,22.78,3.22,-26,1
1676956050,2023-02-21 06:07,27.76,984.02,1009.80,214,22.79,3.23,-22,1
1676956110,2023-02-21 06:08,27.76,984.08,1009.86,214,22.79,3.23,-24,1
1676956170,2023-02-21 06:09,27.73,984.12,1009.90,214,22.78,3.21,-25,1
1676956230,2023-02-21 06:10,27.78,984.07,1009.85,214,22.78,3.23,-31,1
1676956290,2023-02-21 06:11,27.79,984.17,1009.95,214,22.78,3.23,-25,1
1676956350,2023-02-21 06:12,27.76,984.09,1009.87,214,22.79,3.23,-19,1
1676956470,2023-02-21 06:14,27.77,984.11,1009.89,214,22.79,3.24,-25,1
1676956531,2023-02-21 06:15,27.77,984.16,1009.94,214,22.80,3.24,-26,1
1676956711,2023-02-21 06:18,27.54,984.08,1009.87,214,22.79,3.11,-25,1
1676956771,2023-02-21 06:19,28.01,984.05,1009.84,214,22.77,3.34,-29,1
1676956831,2023-02-21 06:20,27.80,984.03,1009.82,214,22.81,3.26,-28,1
1676956891,2023-02-21 06:21,27.81,983.98,1009.76,214,22.80,3.26,-22,1
1676956951,2023-02-21 06:22,27.80,984.02,1009.80,214,22.81,3.26,-29,1
1676957011,2023-02-21 06:23,27.81,983.95,1009.73,214,22.82,3.28,-25,1
1676957071,2023-02-21 06:24,27.83,984.01,1009.80,214,22.81,3.28,-27,1
1676957132,2023-02-21 06:25,27.80,983.95,1009.73,214,22.82,3.27,-28,1
1676957192,2023-02-21 06:26,27.84,983.92,1009.71,214,22.83,3.30,-26,1
1676957252,2023-02-21 06:27,27.85,983.98,1009.77,214,22.82,3.30,-19,1
1676957312,2023-02-21 06:28,27.85,983.97,1009.76,214,22.80,3.28,-22,1
1676957372,2023-02-21 06:29,27.83,983.96,1009.74,214,22.83,3.30,-27,1
1676957432,2023-02-21 06:30,27.84,983.92,1009.71,214,22.83,3.30,-26,1
1676957492,2023-02-21 06:31,27.86,983.89,1009.67,214,22.83,3.31,-30,1
1676957552,2023-02-21 06:32,27.85,983.94,1009.73,214,22.84,3.32,-26,1
1676957612,2023-02-21 06:33,27.85,983.84,1009.62,214,22.84,3.32,-25,1
1676957673,2023-02-21 06:34,27.84,983.81,1009.59,214,22.84,3.31,-26,1
1676957733,2023-02-21 06:35,27.84,983.81,1009.59,214,22.84,3.31,-29,1
1676957793,2023-02-21 06:36,27.84,983.79,1009.57,214,22.85,3.32,-30,1
1676957853,2023-02-21 06:37,27.85,983.79,1009.58,214,22.85,3.33,-29,1
1676957913,2023-02-21 06:38,27.85,983.76,1009.55,214,22.86,3.34,-25,1
1676957973,2023-02-21 06:39,27.88,983.80,1009.58,214,22.85,3.34,-27,1
1676958033,2023-02-21 06:40,27.88,983.88,1009.66,214,22.86,3.35,-25,1
1676958093,2023-02-21 06:41,27.87,983.78,1009.56,214,22.86,3.34,-25,1
1676958153,2023-02-21 06:42,27.88,983.82,1009.61,214,22.85,3.34,-28,1
1676958214,2023-02-21 06:43,27.89,983.77,1009.55,214,22.86,3.35,-24,1
1676958274,2023-02-21 06:44,27.87,983.82,1009.60,214,22.86,3.34,-31,1
1676958334,2023-02-21 06:45,27.85,983.80,1009.59,214,22.86,3.34,-24,1
1676958394,2023-02-21 06:46,27.89,983.79,1009.57,214,22.87,3.36,-26,1
1676958454,2023-02-21 06:47,27.90,983.82,1009.60,214,22.87,3.37,-25,1
1676958514,2023-02-21 06:48,27.88,983.82,1009.60,214,22.87,3.36,-23,1
1676958574,2023-02-21 06:49,27.90,983.86,1009.64,214,22.87,3.37,-25,1
1676958634,2023-02-21 06:50,27.88,983.90,1009.68,214,22.88,3.37,-25,1
1676958694,2023-02-21 06:51,27.88,983.88,1009.66,214,22.87,3.36,-25,1
1676958755,2023-02-21 06:52,27.89,983.82,1009.61,214,22.85,3.34,-30,1
1676958815,2023-02-21 06:53,27.89,983.85,1009.63,214,22.84,3.34,-29,1
1676958875,2023-02-21 06:54,27.90,983.82,1009.60,214,22.88,3.38,-22,1
1676958935,2023-02-21 06:55,27.89,983.81,1009.59,214,22.88,3.37,-27,1
1676958995,2023-02-21 06:56,27.90,983.79,1009.58,214,22.86,3.36,-29,1
1676959055,2023-02-21 06:57,27.89,983.79,1009.57,214,22.83,3.33,-24,1
1676959115,2023-02-21 06:58,27.91,983.77,1009.55,214,22.87,3.37,-22,1
1676959176,2023-02-21 06:59,27.91,983.82,1009.61,214,22.88,3.38,-31,1
1676959236,2023-02-21 07:00,27.92,983.81,1009.60,214,22.88,3.39,-30,1
1676959296,2023-02-21 07:01,27.87,983.83,1009.61,214,22.88,3.36,-23,1
1676959356,2023-02-21 07:02,27.93,983.80,1009.59,214,22.87,3.38,-28,1
1676959416,2023-02-21 07:03,27.94,983.79,1009.58,214,22.88,3.40,-26,1
1676959476,2023-02-21 07:04,27.93,983.91,1009.69,214,22.89,3.40,-27,1
1676959536,2023-02-21 07:05,27.94,983.84,1009.62,214,22.90,3.42,-28,1
1676959660,2023-02-21 07:07,27.97,983.91,1009.69,214,22.84,3.38,-23,1
1676959720,2023-02-21 07:08,27.95,983.91,1009.69,214,22.89,3.41,-33,1
1676959780,2023-02-21 07:09,27.82,983.94,1009.72,214,22.89,3.35,-23,1
1676959840,2023-02-21 07:10,27.97,983.91,1009.69,214,22.90,3.43,-23,1
1676959901,2023-02-21 07:11,27.98,983.87,1009.65,214,22.90,3.43,-22,1
1676959961,2023-02-21 07:12,27.98,983.91,1009.69,214,22.90,3.43,-25,1
1676960021,2023-02-21 07:13,27.99,983.94,1009.73,214,22.90,3.44,-24,1
1676960082,2023-02-21 07:14,28.00,984.03,1009.82,214,22.91,3.45,-26,1
1676960142,2023-02-21 07:15,28.00,983.97,1009.75,214,22.90,3.44,-29,1
1676960202,2023-02-21 07:16,28.00,983.98,1009.76,214,22.91,3.45,-22,1
1676960263,2023-02-21 07:17,27.90,984.05,1009.83,214,22.90,3.39,-29,1
1676960323,2023-02-21 07:18,28.01,984.08,1009.86,214,22.90,3.45,-26,1
1676960383,2023-02-21 07:19,27.83,984.10,1009.88,214,22.90,3.36,-27,1
1676960443,2023-02-21 07:20,28.01,984.08,1009.87,214,22.90,3.45,-22,1
1676960504,2023-02-21 07:21,28.02,984.03,1009.81,214,22.89,3.45,-31,1
1676960564,2023-02-21 07:22,28.01,984.04,1009.82,214,22.89,3.44,-29,1
1676960624,2023-02-21 07:23,28.03,984.03,1009.81,214,22.90,3.46,-25,1
1676960685,2023-02-21 07:24,28.03,984.05,1009.83,214,22.90,3.46,-28,1
1676960745,2023-02-21 07:25,28.05,984.03,1009.81,214,22.90,3.47,-22,1
1676960805,2023-02-21 07:26,28.02,984.11,1009.89,214,22.91,3.46,-24,1
1676960866,2023-02-21 07:27,28.04,984.16,1009.94,214,22.91,3.48,-24,1
1676960926,2023-02-21 07:28,28.05,984.19,1009.97,214,22.91,3.48,-31,1
1676960986,2023-02-21 07:29,28.05,984.12,1009.90,214,22.91,3.48,-27,1
1676961046,2023-02-21 07:30,28.04,984.26,1010.04,214,22.90,3.47,-23,1
1676961107,2023-02-21 07:31,28.05,984.33,1010.12,214,22.91,3.48,-31,1
1676961167,2023-02-21 07:32,28.05,984.32,1010.10,214,22.91,3.48,-25,1
1676961227,2023-02-21 07:33,28.05,984.21,1009.99,214,22.91,3.48,-30,1
1676961288,2023-02-21 07:34,28.11,984.19,1009.97,214,22.87,3.47,-28,1
1676961348,2023-02-21 07:35,28.06,984.25,1010.04,214,22.90,3.48,-24,1
1676961408,2023-02-21 07:36,28.06,984.34,1010.12,214,22.91,3.49,-25,1
1676961469,2023-02-21 07:37,28.09,984.27,1010.05,214,22.91,3.50,-24,1
1676961529,2023-02-21 07:38,28.10,984.32,1010.11,214,22.91,3.50,-28,1
1676961589,2023-02-21 07:39,28.08,984.44,1010.22,214,22.86,3.45,-26,1
1676961650,2023-02-21 07:40,28.10,984.42,1010.21,214,22.92,3.51,-28,1
1676961710,2023-02-21 07:41,28.08,984.43,1010.21,214,22.91,3.49,-27,1
1676961770,2023-02-21 07:42,28.10,984.42,1010.20,214,22.91,3.50,-28,1
1676961831,2023-02-21 07:43,28.11,984.38,1010.16,214,22.91,3.51,-28,1
1676961891,2023-02-21 07:44,28.08,984.38,1010.16,214,22.92,3.50,-28,1
1676962012,2023-02-21 07:46,28.23,984.37,1010.16,214,22.89,3.55,-24,1
1676962072,2023-02-21 07:47,28.12,984.43,1010.21,214,22.89,3.50,-31,1
1676962132,2023-02-21 07:48,28.10,984.41,1010.19,214,22.90,3.49,-23,1
1676962193,2023-02-21 07:49,28.10,984.28,1010.07,214,22.92,3.51,-26,1
1676962313,2023-02-21 07:51,28.12,984.40,1010.18,214,22.90,3.51,-26,1
1676962374,2023-02-21 07:52,28.23,984.38,1010.16,214,22.93,3.59,-21,1
1676962434,2023-02-21 07:53,28.25,984.39,1010.18,214,22.92,3.59,-21,1
1676962494,2023-02-21 07:54,28.13,984.42,1010.21,214,22.92,3.53,-30,1
1676962554,2023-02-21 07:55,28.14,984.36,1010.14,214,22.92,3.53,-22,1
1676962675,2023-02-21 07:57,28.14,984.41,1010.20,214,22.92,3.53,-25,1
1676962735,2023-02-21 07:58,28.12,984.41,1010.19,214,22.90,3.51,-25,1
1676962796,2023-02-21 07:59,28.12,984.44,1010.22,214,22.88,3.49,-25,1
1676962856,2023-02-21 08:00,28.14,984.43,1010.21,214,22.89,3.51,-29,1
1676962916,2023-02-21 08:01,28.15,984.36,1010.15,214,22.93,3.55,-27,1
1676963037,2023-02-21 08:03,28.14,984.39,1010.17,214,22.89,3.51,-26,1
1676963097,2023-02-21 08:04,28.15,984.34,1010.12,214,22.92,3.54,-27,1
1676963158,2023-02-21 08:05,28.13,984.37,1010.15,214,22.92,3.53,-24,1
1676963218,2023-02-21 08:06,28.14,984.34,1010.12,214,22.93,3.54,-25,1
1676963278,2023-02-21 08:07,28.15,984.42,1010.20,214,22.93,3.55,-26,1
1676963339,2023-02-21 08:08,28.20,984.36,1010.15,214,22.93,3.57,-26,1
1676963399,2023-02-21 08:09,28.16,984.42,1010.21,214,22.92,3.54,-28,1
1676963459,2023-02-21 08:10,28.48,984.31,1010.09,214,22.93,3.71,-20,1
1676963520,2023-02-21 08:12,28.17,984.38,1010.16,214,22.90,3.53,-32,1
1676963580,2023-02-21 08:13,28.16,984.39,1010.17,214,22.90,3.53,-33,1
1676963640,2023-02-21 08:14,28.17,984.42,1010.20,214,22.90,3.53,-29,1
1676963701,2023-02-21 08:15,28.17,984.30,1010.08,214,22.93,3.56,-32,1
1676963761,2023-02-21 08:16,28.20,984.38,1010.17,214,22.94,3.58,-22,1
1676963821,2023-02-21 08:17,28.19,984.41,1010.20,214,22.94,3.57,-33,1
1676963882,2023-02-21 08:18,28.19,984.33,1010.11,214,22.93,3.56,-32,1
1676963942,2023-02-21 08:19,28.19,984.53,1010.32,214,22.93,3.56,-27,1
1676964002,2023-02-21 08:20,28.18,984.47,1010.26,214,22.94,3.57,-27,1
1676964063,2023-02-21 08:21,27.83,984.47,1010.25,214,22.94,3.39,-30,1
1676964123,2023-02-21 08:22,28.19,984.58,1010.36,214,22.94,3.57,-22,1
1676964183,2023-02-21 08:23,28.18,984.51,1010.29,214,22.93,3.56,-25,1
1676964244,2023-02-21 08:24,28.25,984.57,1010.35,214,22.87,3.55,-24,1
1676964304,2023-02-21 08:25,28.20,984.57,1010.35,214,22.93,3.57,-29,1
1676964364,2023-02-21 08:26,28.19,984.61,1010.39,214,22.93,3.56,-29,1
1676964424,2023-02-21 08:27,28.21,984.52,1010.31,214,22.94,3.58,-38,1
1676964485,2023-02-21 08:28,28.21,984.52,1010.30,214,22.95,3.59,-32,1
1676964545,2023-02-21 08:29,28.21,984.55,1010.33,214,22.94,3.58,-27,1
1676964605,2023-02-21 08:30,28.21,984.51,1010.29,214,22.94,3.58,-31,1
1676964666,2023-02-21 08:31,27.91,984.56,1010.34,214,22.92,3.42,-25,1
1676964726,2023-02-21 08:32,28.21,984.60,1010.39,214,22.94,3.58,-25,1
1676964786,2023-02-21 08:33,28.22,984.58,1010.37,214,22.94,3.59,-25,1
1676964847,2023-02-21 08:34,28.21,984.61,1010.40,214,22.94,3.58,-27,1
1676964907,2023-02-21 08:35,28.23,984.59,1010.37,214,22.94,3.60,-30,1
1676964967,2023-02-21 08:36,28.21,984.64,1010.42,214,22.92,3.57,-25,1
1676965028,2023-02-21 08:37,28.24,984.63,1010.42,214,22.88,3.55,-24,1
1676965088,2023-02-21 08:38,28.23,984.60,1010.39,214,22.94,3.60,-28,1
1676965148,2023-02-21 08:39,28.23,984.67,1010.45,214,22.93,3.59,-28,1
1676965208,2023-02-21 08:40,28.25,984.57,1010.35,214,22.95,3.61,-19,1
1676965269,2023-02-21 08:41,28.24,984.51,1010.29,214,22.95,3.61,-19,1
1676965329,2023-02-21 08:42,28.24,984.49,1010.27,214,22.95,3.61,-26,1
1676965389,2023-02-21 08:43,28.24,984.52,1010.31,214,22.94,3.60,-26,1
1676965450,2023-02-21 08:44,28.29,984.49,1010.28,214,22.95,3.63,-25,1
1676965571,2023-02-21 08:46,28.44,984.48,1010.26,214,22.96,3.72,-30,1
1676965631,2023-02-21 08:47,28.59,984.39,1010.18,214,22.96,3.79,-26,1
1676965691,2023-02-21 08:48,28.66,984.46,1010.24,214,22.97,3.83,-30,1
1676965812,2023-02-21 08:50,28.85,984.43,1010.21,214,22.97,3.93,-30,1
1676965872,2023-02-21 08:51,28.95,984.44,1010.22,214,22.97,3.98,-33,1
1676965933,2023-02-21 08:52,29.06,984.34,1010.13,214,22.98,4.04,-25,1
1676965993,2023-02-21 08:53,29.15,984.46,1010.25,214,22.99,4.09,-24,1
1676966053,2023-02-21 08:54,29.20,984.38,1010.17,214,22.92,4.06,-27,1
1676966113,2023-02-21 08:55,29.26,984.45,1010.23,214,22.99,4.15,-25,1
1676966174,2023-02-21 08:56,29.33,984.50,1010.28,214,23.00,4.19,-26,1
1676966234,2023-02-21 08:57,29.38,984.41,1010.19,214,23.00,4.21,-27,1
1676966295,2023-02-21 08:58,29.46,984.39,1010.17,214,23.02,4.27,-28,1
1676966355,2023-02-21 08:59,29.50,984.36,1010.14,214,23.02,4.29,-26,1
1676966415,2023-02-21 09:00,29.59,984.39,1010.17,214,23.02,4.33,-25,1
1676966476,2023-02-21 09:01,29.69,984.40,1010.18,214,23.01,4.37,-20,1
1676966536,2023-02-21 09:02,29.71,984.38,1010.16,214,23.01,4.38,-29,1
1676966596,2023-02-21 09:03,29.82,984.39,1010.18,214,23.04,4.46,-28,1
1676966657,2023-02-21 09:04,29.80,984.39,1010.18,214,23.06,4.47,-27,1
1676966717,2023-02-21 09:05,29.88,984.30,1010.08,214,23.06,4.51,-23,1
1676966777,2023-02-21 09:06,29.92,984.37,1010.16,214,23.04,4.51,-28,1
1676966838,2023-02-21 09:07,29.93,984.46,1010.24,214,23.07,4.54,-22,1
1676966898,2023-02-21 09:08,29.91,984.46,1010.24,214,23.07,4.53,-24,1
1676966958,2023-02-21 09:09,30.06,984.47,1010.25,214,23.08,4.61,-23,1
1676967019,2023-02-21 09:10,29.96,984.55,1010.34,214,23.09,4.57,-23,1
1676967079,2023-02-21 09:11,29.83,984.56,1010.35,214,23.10,4.52,-28,1
1676967139,2023-02-21 09:12,30.04,984.55,1010.33,214,23.10,4.62,-26,1
1676967200,2023-02-21 09:13,30.08,984.61,1010.40,214,23.09,4.63,-24,1
1676967260,2023-02-21 09:14,30.25,984.67,1010.46,214,23.10,4.72,-25,1
1676967320,2023-02-21 09:15,30.15,984.56,1010.35,214,23.12,4.69,-28,1
1676967381,2023-02-21 09:16,30.16,984.57,1010.36,214,23.13,4.70,-21,1
1676967441,2023-02-21 09:17,30.23,984.61,1010.39,214,23.14,4.74,-25,1
1676967501,2023-02-21 09:18,30.37,984.56,1010.35,214,23.13,4.80,-24,1
1676967562,2023-02-21 09:19,30.27,984.60,1010.39,214,23.14,4.76,-25,1
1676967622,2023-02-21 09:20,30.33,984.67,1010.45,214,23.14,4.79,-27,1
1676967683,2023-02-21 09:21,30.37,984.66,1010.44,214,23.15,4.82,-27,1
1676967803,2023-02-21 09:23,30.35,984.69,1010.47,214,23.16,4.82,-24,1
1676967863,2023-02-21 09:24,30.37,984.70,1010.48,214,23.13,4.80,-31,1
1676967984,2023-02-21 09:26,30.34,984.67,1010.45,214,23.15,4.80,-21,1
1676968044,2023-02-21 09:27,30.32,984.67,1010.45,214,23.16,4.80,-30,1
1676968225,2023-02-21 09:30,30.31,984.59,1010.37,214,23.17,4.81,-22,1
1676968286,2023-02-21 09:31,30.30,984.65,1010.44,214,23.17,4.80,-27,1
1676968346,2023-02-21 09:32,30.24,984.73,1010.51,214,23.17,4.78,-24,1
1676968406,2023-02-21 09:33,30.29,984.82,1010.61,214,23.17,4.80,-19,1
1676968467,2023-02-21 09:34,30.29,984.79,1010.57,214,23.17,4.80,-24,1
1676968527,2023-02-21 09:35,30.27,984.80,1010.59,214,23.17,4.79,-31,1
1676968587,2023-02-21 09:36,30.26,984.84,1010.62,214,23.17,4.79,-24,1
1676968647,2023-02-21 09:37,30.27,984.83,1010.61,214,23.16,4.78,-29,1
1676968767,2023-02-21 09:39,30.25,984.89,1010.68,214,23.11,4.73,-25,1
1676968827,2023-02-21 09:40,30.25,984.90,1010.68,214,23.13,4.75,-23,1
1676968888,2023-02-21 09:41,30.25,984.68,1010.46,214,23.16,4.77,-25,1
1676968948,2023-02-21 09:42,30.24,984.76,1010.54,214,23.16,4.76,-30,1
1676969008,2023-02-21 09:43,30.22,984.80,1010.58,214,23.16,4.76,-26,1
1676969068,2023-02-21 09:44,30.21,984.81,1010.59,214,23.10,4.70,-23,1
1676969128,2023-02-21 09:45,29.90,984.77,1010.56,214,23.15,4.60,-24,1
1676969188,2023-02-21 09:46,30.22,984.79,1010.58,214,23.16,4.75,-30,1
1676969249,2023-02-21 09:47,30.26,984.85,1010.64,214,23.15,4.77,-26,1
1676969309,2023-02-21 09:48,29.88,984.59,1010.37,214,23.11,4.55,-27,1
1676969369,2023-02-21 09:49,30.21,984.80,1010.59,214,23.15,4.74,-27,1
1676969429,2023-02-21 09:50,30.21,984.76,1010.54,214,23.06,4.67,-28,1
1676969489,2023-02-21 09:51,30.20,984.88,1010.66,214,23.14,4.73,-26,1
1676969549,2023-02-21 09:52,30.44,984.84,1010.63,214,23.15,4.85,-28,1
1676969609,2023-02-21 09:53,30.19,984.73,1010.52,214,23.14,4.73,-27,1
1676969670,2023-02-21 09:54,30.20,984.88,1010.66,214,23.15,4.74,-21,1
1676969730,2023-02-21 09:55,30.19,984.88,1010.66,214,23.15,4.73,-24,1
1676969790,2023-02-21 09:56,30.09,984.85,1010.64,214,23.15,4.68,-26,1
1676969850,2023-02-21 09:57,30.15,984.82,1010.60,214,23.13,4.70,-21,1
1676969910,2023-02-21 09:58,30.17,984.89,1010.67,214,23.09,4.67,-27,1
1676969970,2023-02-21 09:59,30.19,984.87,1010.65,214,23.14,4.72,-25,1
1676970031,2023-02-21 10:00,30.17,984.92,1010.70,214,23.14,4.72,-33,1
1676970091,2023-02-21 10:01,30.16,984.91,1010.70,214,23.14,4.71,-27,1
1676970151,2023-02-21 10:02,30.15,984.91,1010.69,214,23.14,4.71,-32,1
1676970211,2023-02-21 10:03,30.14,984.89,1010.67,214,23.09,4.66,-27,1
1676970271,2023-02-21 10:04,30.15,984.94,1010.73,214,23.12,4.69,-23,1
1676970331,2023-02-21 10:05,30.16,984.92,1010.70,214,23.13,4.70,-25,1
1676970391,2023-02-21 10:06,30.14,985.11,1010.89,214,23.13,4.69,-29,1
1676970452,2023-02-21 10:07,30.14,985.05,1010.83,214,23.13,4.69,-24,1
1676970512,2023-02-21 10:08,30.15,984.94,1010.73,214,23.13,4.70,-23,1
1676970632,2023-02-21 10:10,30.12,984.78,1010.57,214,23.09,4.65,-25,1
1676970692,2023-02-21 10:11,30.13,985.05,1010.84,214,23.13,4.69,-27,1
1676970752,2023-02-21 10:12,30.12,985.03,1010.81,214,23.11,4.66,-18,1
1676970813,2023-02-21 10:13,30.16,985.00,1010.78,214,23.12,4.69,-27,1
1676970873,2023-02-21 10:14,30.12,984.91,1010.69,214,23.12,4.67,-22,1
1676970933,2023-02-21 10:15,30.14,985.09,1010.88,214,23.13,4.69,-25,1
1676970993,2023-02-21 10:16,30.13,985.09,1010.87,214,23.12,4.68,-26,1
1676971053,2023-02-21 10:17,30.18,985.13,1010.92,214,23.13,4.71,-33,1
1676971113,2023-02-21 10:18,30.18,985.13,1010.91,214,23.13,4.71,-23,1
1676971174,2023-02-21 10:19,30.21,985.13,1010.91,214,23.13,4.72,-26,1
1676971234,2023-02-21 10:20,30.26,985.10,1010.88,214,23.13,4.75,-23,1
1676971294,2023-02-21 10:21,30.29,985.13,1010.92,214,23.13,4.77,-25,1
1676971354,2023-02-21 10:22,30.30,985.17,1010.96,214,23.13,4.77,-23,1
1676971414,2023-02-21 10:23,30.21,985.20,1010.98,214,23.14,4.73,-30,1
1676971474,2023-02-21 10:24,30.31,985.17,1010.95,214,23.14,4.78,-30,1
1676971535,2023-02-21 10:25,30.30,985.20,1010.98,214,23.08,4.73,-27,1
1676971595,2023-02-21 10:26,30.26,985.23,1011.01,214,23.09,4.72,-28,1
1676971655,2023-02-21 10:27,30.24,985.21,1010.99,214,23.11,4.72,-23,1
1676971715,2023-02-21 10:28,30.24,985.28,1011.06,214,23.15,4.76,-30,1
1676971775,2023-02-21 10:29,30.22,985.26,1011.05,214,23.13,4.73,-28,1
1676971835,2023-02-21 10:30,30.22,985.25,1011.04,214,23.13,4.73,-28,1
1676971895,2023-02-21 10:31,30.21,985.27,1011.05,214,23.13,4.72,-28,1
1676971956,2023-02-21 10:32,30.22,985.26,1011.04,214,23.12,4.72,-26,1
1676972016,2023-02-21 10:33,30.22,985.31,1011.09,214,23.13,4.73,-20,1
1676972076,2023-02-21 10:34,30.21,985.26,1011.04,214,23.15,4.74,-30,1
1676972136,2023-02-21 10:35,30.20,985.31,1011.09,214,23.15,4.74,-24,1
1676972196,2023-02-21 10:36,30.19,985.25,1011.03,214,23.14,4.73,-25,1
1676972256,2023-02-21 10:37,30.18,985.30,1011.08,214,23.15,4.73,-30,1
1676972317,2023-02-21 10:38,30.19,985.39,1011.17,214,23.14,4.72,-31,1
1676972377,2023-02-21 10:39,30.17,985.37,1011.15,214,23.14,4.72,-26,1
1676972438,2023-02-21 10:40,30.17,985.39,1011.17,214,23.13,4.71,-26,1
1676972499,2023-02-21 10:41,30.17,985.29,1011.07,214,23.15,4.72,-29,1
1676972559,2023-02-21 10:42,30.17,985.33,1011.11,214,23.14,4.72,-29,1
1676972619,2023-02-21 10:43,30.13,985.35,1011.13,214,23.15,4.71,-26,1
1676972740,2023-02-21 10:45,30.16,985.35,1011.13,214,23.11,4.69,-26,1
1676972800,2023-02-21 10:46,30.15,985.33,1011.11,214,23.13,4.70,-24,1
1676972861,2023-02-21 10:47,30.14,985.27,1011.05,214,23.14,4.70,-27,1
1676972981,2023-02-21 10:49,30.12,985.41,1011.19,214,23.10,4.66,-32,1
1676973042,2023-02-21 10:50,30.14,985.39,1011.18,214,23.14,4.70,-23,1
1676973102,2023-02-21 10:51,30.13,985.35,1011.13,214,23.14,4.70,-20,1
1676973162,2023-02-21 10:52,29.67,985.32,1011.10,214,23.13,4.47,-27,1
1676973223,2023-02-21 10:53,30.12,985.28,1011.06,214,23.14,4.69,-29,1
1676973283,2023-02-21 10:54,30.12,985.21,1010.99,214,23.13,4.68,-19,1
1676973343,2023-02-21 10:55,30.12,985.32,1011.10,214,23.12,4.67,-28,1
1676973404,2023-02-21 10:56,30.12,985.40,1011.18,214,23.12,4.67,-26,1
1676973464,2023-02-21 10:57,30.12,985.31,1011.09,214,23.10,4.66,-29,1
1676973525,2023-02-21 10:58,30.10,985.31,1011.09,214,23.13,4.67,-27,1
1676973585,2023-02-21 10:59,30.12,985.31,1011.09,214,23.13,4.68,-23,1
1676973706,2023-02-21 11:01,30.11,985.40,1011.18,214,23.14,4.69,-20,1
1676973766,2023-02-21 11:02,30.11,985.37,1011.15,214,23.13,4.68,-30,1
1676973826,2023-02-21 11:03,30.11,985.46,1011.24,214,23.13,4.68,-26,1
1676973887,2023-02-21 11:04,30.08,985.48,1011.26,214,23.13,4.66,-21,1
1676973947,2023-02-21 11:05,30.09,985.40,1011.18,214,23.12,4.66,-24,1
1676974007,2023-02-21 11:06,30.40,985.45,1011.23,214,23.14,4.83,-28,1
1676974128,2023-02-21 11:08,30.07,985.48,1011.26,214,23.11,4.64,-24,1
1676974188,2023-02-21 11:09,30.08,985.57,1011.35,214,23.13,4.66,-24,1
1676974249,2023-02-21 11:10,30.05,985.36,1011.14,214,23.13,4.65,-27,1
1676974309,2023-02-21 11:11,30.09,985.50,1011.28,214,23.13,4.67,-28,1
1676974369,2023-02-21 11:12,30.07,985.52,1011.30,214,23.13,4.66,-22,1
1676974430,2023-02-21 11:13,30.08,985.56,1011.34,214,23.13,4.66,-31,1
1676974490,2023-02-21 11:14,30.05,985.42,1011.20,214,23.13,4.65,-24,1
1676974611,2023-02-21 11:16,30.08,985.57,1011.36,214,23.13,4.66,-27,1
1676974671,2023-02-21 11:17,30.05,985.50,1011.28,214,23.13,4.65,-27,1
1676974731,2023-02-21 11:18,30.05,985.56,1011.34,214,23.10,4.63,-22,1
1676974792,2023-02-21 11:19,30.05,985.51,1011.29,214,23.13,4.65,-23,1
1676974852,2023-02-21 11:20,30.04,985.48,1011.26,214,23.11,4.63,-29,1
1676974912,2023-02-21 11:21,30.14,985.53,1011.31,214,23.14,4.70,-28,1
1676974973,2023-02-21 11:22,30.04,985.45,1011.23,214,23.13,4.64,-23,1
1676975033,2023-02-21 11:23,30.06,985.41,1011.19,214,23.13,4.66,-29,1
1676975154,2023-02-21 11:25,30.04,985.51,1011.29,214,23.10,4.62,-26,1
1676975214,2023-02-21 11:26,30.03,985.64,1011.42,214,23.13,4.64,-24,1
1676975274,2023-02-21 11:27,30.02,985.55,1011.33,214,23.13,4.64,-31,1
1676975335,2023-02-21 11:28,30.02,985.57,1011.35,214,23.13,4.64,-29,1
1676975395,2023-02-21 11:29,30.02,985.61,1011.39,214,23.14,4.64,-29,1
1676975455,2023-02-21 11:30,30.02,985.59,1011.37,214,23.14,4.64,-29,1
1676975515,2023-02-21 11:31,30.01,985.55,1011.33,214,23.08,4.59,-25,1
1676975576,2023-02-21 11:32,30.01,985.50,1011.28,214,23.13,4.63,-24,1
1676975696,2023-02-21 11:34,30.01,985.43,1011.22,214,23.14,4.64,-29,1
1676975757,2023-02-21 11:35,30.00,985.19,1010.98,214,23.12,4.62,-25,1
1676975817,2023-02-21 11:36,30.00,985.47,1011.25,214,23.15,4.64,-31,1
1676975877,2023-02-21 11:37,29.98,985.46,1011.24,214,23.13,4.62,-25,1
1676975938,2023-02-21 11:38,29.99,985.47,1011.25,214,23.14,4.63,-31,1
1676975998,2023-02-21 11:39,29.99,985.44,1011.22,214,23.11,4.60,-31,1
1676976058,2023-02-21 11:40,29.98,985.49,1011.27,214,23.14,4.62,-25,1
1676976118,2023-02-21 11:41,29.97,985.51,1011.30,214,23.14,4.62,-25,1
1676976179,2023-02-21 11:42,29.97,985.48,1011.27,214,23.14,4.62,-23,1
1676976239,2023-02-21 11:43,29.98,985.57,1011.35,214,23.14,4.62,-26,1
1676976300,2023-02-21 11:45,29.98,985.59,1011.37,214,23.13,4.62,-24,1
1676976360,2023-02-21 11:46,29.92,985.53,1011.32,214,23.12,4.58,-22,1
1676976420,2023-02-21 11:47,29.97,985.58,1011.36,214,23.13,4.61,-22,1
1676976481,2023-02-21 11:48,29.96,985.54,1011.33,214,23.15,4.63,-26,1
1676976541,2023-02-21 11:49,29.97,985.56,1011.34,214,23.15,4.63,-31,1
1676976601,2023-02-21 11:50,29.95,985.62,1011.40,214,23.15,4.62,-26,1
1676976661,2023-02-21 11:51,29.93,985.60,1011.39,214,23.15,4.61,-23,1
1676976722,2023-02-21 11:52,29.93,985.58,1011.36,214,23.15,4.61,-29,1
1676976842,2023-02-21 11:54,29.95,985.69,1011.47,214,23.15,4.62,-24,1
1676976903,2023-02-21 11:55,29.93,985.59,1011.37,214,23.15,4.61,-30,1
1676976963,2023-02-21 11:56,29.93,985.47,1011.26,214,23.15,4.61,-35,1
1676977023,2023-02-21 11:57,29.80,985.63,1011.41,214,23.15,4.55,-28,1
1676977084,2023-02-21 11:58,29.85,985.65,1011.43,214,23.14,4.56,-29,1
1676977144,2023-02-21 11:59,29.92,985.68,1011.46,214,23.15,4.61,-21,1
1676977264,2023-02-21 12:01,29.89,985.64,1011.43,214,23.15,4.59,-21,1
1676977385,2023-02-21 12:03,30.09,985.85,1011.63,214,23.15,4.68,-26,1
1676977506,2023-02-21 12:05,29.91,985.78,1011.57,214,23.15,4.60,-23,1
1676977566,2023-02-21 12:06,29.92,985.79,1011.58,214,23.15,4.61,-29,1
1676977626,2023-02-21 12:07,29.90,985.75,1011.53,214,23.15,4.60,-27,1
1676977687,2023-02-21 12:08,29.89,985.76,1011.55,214,23.15,4.59,-29,1
1676977747,2023-02-21 12:09,29.90,985.88,1011.66,214,23.15,4.60,-22,1
1676977807,2023-02-21 12:10,29.89,985.81,1011.60,214,23.14,4.58,-27,1
1676977867,2023-02-21 12:11,29.89,985.84,1011.63,214,23.15,4.59,-32,1
1676977928,2023-02-21 12:12,29.90,985.83,1011.61,214,23.12,4.57,-22,1
1676977988,2023-02-21 12:13,29.89,985.80,1011.59,214,23.13,4.57,-20,1
1676978048,2023-02-21 12:14,29.90,985.81,1011.59,214,23.14,4.59,-25,1
1676978109,2023-02-21 12:15,29.91,985.86,1011.64,214,23.14,4.59,-26,1
1676978169,2023-02-21 12:16,29.87,985.87,1011.66,214,23.13,4.56,-24,1
1676978229,2023-02-21 12:17,29.89,985.91,1011.69,214,23.14,4.58,-18,1
1676978290,2023-02-21 12:18,29.88,985.95,1011.73,214,23.14,4.58,-26,1
1676978350,2023-02-21 12:19,29.90,985.95,1011.74,214,23.14,4.59,-23,1
1676978410,2023-02-21 12:20,29.90,985.93,1011.71,214,23.13,4.58,-22,1
1676978470,2023-02-21 12:21,29.90,985.95,1011.73,214,23.14,4.59,-21,1
1676978531,2023-02-21 12:22,29.91,986.02,1011.80,214,23.13,4.58,-35,1
1676978591,2023-02-21 12:23,29.89,986.03,1011.81,214,23.13,4.57,-21,1
1676978651,2023-02-21 12:24,29.90,986.00,1011.78,214,23.13,4.58,-29,1
1676978712,2023-02-21 12:25,29.90,986.00,1011.78,214,23.09,4.54,-29,1
1676978772,2023-02-21 12:26,29.90,986.01,1011.79,214,23.09,4.54,-22,1
1676978832,2023-02-21 12:27,29.90,986.00,1011.78,214,23.12,4.57,-22,1
1676978892,2023-02-21 12:28,29.90,985.95,1011.73,214,23.12,4.57,-22,1
1676978953,2023-02-21 12:29,29.89,985.93,1011.72,214,23.11,4.55,-27,1
1676979013,2023-02-21 12:30,29.90,985.96,1011.74,214,23.12,4.57,-29,1
1676979073,2023-02-21 12:31,29.89,985.96,1011.74,214,23.11,4.56,-30,1
1676979134,2023-02-21 12:32,29.91,985.97,1011.75,214,23.11,4.57,-23,1
1676979194,2023-02-21 12:33,29.91,986.01,1011.79,214,23.12,4.57,-25,1
1676979254,2023-02-21 12:34,29.89,986.00,1011.78,214,23.11,4.56,-26,1
1676979315,2023-02-21 12:35,29.90,985.99,1011.77,214,23.11,4.56,-26,1
1676979375,2023-02-21 12:36,29.91,985.99,1011.77,214,23.11,4.57,-26,1
1676979435,2023-02-21 12:37,29.90,985.99,1011.78,214,23.11,4.56,-31,1
1676979556,2023-02-21 12:39,29.83,986.05,1011.84,214,23.11,4.53,-28,1
1676979616,2023-02-21 12:40,29.91,986.10,1011.88,214,23.10,4.56,-30,1
1676979676,2023-02-21 12:41,29.90,986.00,1011.78,214,23.10,4.55,-26,1
1676979737,2023-02-21 12:42,29.91,985.99,1011.77,214,23.11,4.57,-27,1
1676979797,2023-02-21 12:43,29.89,985.99,1011.77,214,23.11,4.55,-26,1
1676979858,2023-02-21 12:44,29.90,986.01,1011.80,214,23.11,4.56,-25,1
1676979918,2023-02-21 12:45,29.89,985.99,1011.77,214,23.10,4.55,-26,1
1676979978,2023-02-21 12:46,29.92,986.01,1011.79,214,23.08,4.54,-27,1
1676980039,2023-02-21 12:47,29.91,986.01,1011.79,214,23.10,4.56,-29,1
1676980099,2023-02-21 12:48,29.91,986.02,1011.80,214,23.10,4.56,-28,1
1676980159,2023-02-21 12:49,29.91,986.01,1011.79,214,23.10,4.56,-23,1
1676980220,2023-02-21 12:50,29.91,986.02,1011.80,214,23.05,4.51,-25,1
1676980280,2023-02-21 12:51,29.90,986.01,1011.79,214,23.07,4.53,-25,1
1676980401,2023-02-21 12:53,29.90,985.95,1011.73,214,23.09,4.54,-22,1
1676980461,2023-02-21 12:54,29.91,985.99,1011.78,214,23.09,4.55,-25,1
1676980522,2023-02-21 12:55,29.92,986.00,1011.78,214,23.09,4.55,-19,1
1676980582,2023-02-21 12:56,29.90,986.04,1011.82,214,23.09,4.54,-24,1
1676980642,2023-02-21 12:57,29.88,986.07,1011.85,214,23.09,4.53,-24,1
1676980702,2023-02-21 12:58,29.92,985.95,1011.74,214,23.09,4.55,-25,1
1676980763,2023-02-21 12:59,29.93,986.04,1011.82,214,23.09,4.56,-25,1
1676980823,2023-02-21 13:00,29.92,986.01,1011.79,214,23.08,4.54,-29,1
1676980883,2023-02-21 13:01,29.92,985.98,1011.76,214,23.09,4.55,-19,1
1676980943,2023-02-21 13:02,29.92,986.01,1011.79,214,23.08,4.54,-23,1
1676981004,2023-02-21 13:03,29.91,985.96,1011.74,214,23.08,4.54,-29,1
1676981064,2023-02-21 13:04,29.91,985.97,1011.75,214,23.08,4.54,-31,1
1676981125,2023-02-21 13:05,29.91,985.98,1011.76,214,23.08,4.54,-26,1
1676981245,2023-02-21 13:07,29.92,986.03,1011.81,214,23.09,4.55,-26,1
1676981366,2023-02-21 13:09,29.91,986.00,1011.78,214,23.09,4.55,-27,1
1676981426,2023-02-21 13:10,29.92,986.02,1011.80,214,23.08,4.54,-24,1
1676981486,2023-02-21 13:11,29.91,985.99,1011.78,214,23.08,4.54,-27,1
1676981547,2023-02-21 13:12,29.93,985.94,1011.72,214,23.09,4.56,-27,1
1676981607,2023-02-21 13:13,29.91,986.04,1011.82,214,23.09,4.55,-29,1
1676981667,2023-02-21 13:14,29.93,985.99,1011.77,214,23.09,4.56,-30,1
1676981787,2023-02-21 13:16,29.93,986.02,1011.80,214,23.06,4.53,-23,1
1676981848,2023-02-21 13:17,29.93,986.01,1011.80,214,23.08,4.55,-27,1
1676981908,2023-02-21 13:18,29.96,986.09,1011.88,214,23.03,4.52,-26,1
1676982028,2023-02-21 13:20,30.00,985.99,1011.77,214,23.08,4.58,-28,1
1676982088,2023-02-21 13:21,30.02,986.09,1011.87,214,23.09,4.60,-25,1
1676982148,2023-02-21 13:22,30.02,985.98,1011.76,214,23.08,4.59,-27,1
1676982208,2023-02-21 13:23,30.06,985.78,1011.57,214,23.04,4.58,-26,1
1676982269,2023-02-21 13:24,30.06,986.09,1011.88,214,23.09,4.62,-24,1
1676982329,2023-02-21 13:25,30.08,986.13,1011.91,214,23.08,4.62,-33,1
1676982389,2023-02-21 13:26,30.08,986.03,1011.82,214,23.09,4.63,-32,1
1676982450,2023-02-21 13:27,30.09,986.08,1011.87,214,23.09,4.64,-24,1
1676982510,2023-02-21 13:28,30.12,985.87,1011.65,214,23.07,4.63,-31,1
1676982570,2023-02-21 13:29,30.09,986.07,1011.85,214,23.09,4.64,-22,1
1676982630,2023-02-21 13:30,30.11,986.10,1011.88,214,23.09,4.64,-30,1
1676982691,2023-02-21 13:31,30.12,986.12,1011.91,214,23.09,4.65,-26,1
1676982751,2023-02-21 13:32,30.13,986.10,1011.89,214,23.09,4.65,-30,1
1676982811,2023-02-21 13:33,30.06,985.96,1011.74,214,23.06,4.59,-25,1
1676982872,2023-02-21 13:34,30.13,986.10,1011.88,214,23.05,4.62,-30,1
1676982932,2023-02-21 13:35,30.15,986.04,1011.83,214,23.05,4.63,-28,1
1676982992,2023-02-21 13:36,30.11,986.01,1011.79,214,23.09,4.64,-32,1
1676983053,2023-02-21 13:37,30.16,986.11,1011.89,214,23.08,4.66,-23,1
1676983113,2023-02-21 13:38,30.14,985.94,1011.72,214,23.07,4.64,-25,1
1676983173,2023-02-21 13:39,30.15,986.10,1011.89,214,23.09,4.66,-32,1
1676983234,2023-02-21 13:40,30.17,986.08,1011.86,214,23.09,4.67,-28,1
1676983294,2023-02-21 13:41,30.16,986.10,1011.89,214,23.09,4.67,-29,1
1676983354,2023-02-21 13:42,30.17,986.15,1011.94,214,23.09,4.67,-26,1
1676983415,2023-02-21 13:43,30.00,986.08,1011.87,214,23.09,4.59,-30,1
1676983475,2023-02-21 13:44,30.17,986.10,1011.88,214,23.10,4.68,-36,1
1676983535,2023-02-21 13:45,30.19,986.09,1011.87,214,23.09,4.68,-28,1
1676983656,2023-02-21 13:47,30.16,986.06,1011.85,214,23.08,4.66,-31,1
1676983716,2023-02-21 13:48,30.17,985.90,1011.68,214,23.08,4.66,-23,1
1676983776,2023-02-21 13:49,30.15,985.99,1011.77,214,23.09,4.66,-26,1
1676983837,2023-02-21 13:50,30.15,986.01,1011.79,214,23.10,4.67,-23,1
1676983897,2023-02-21 13:51,30.17,985.95,1011.73,214,23.10,4.68,-30,1
1676983958,2023-02-21 13:52,30.26,985.97,1011.75,214,23.11,4.73,-27,1
1676984018,2023-02-21 13:53,30.16,985.97,1011.76,214,23.10,4.68,-25,1
1676984078,2023-02-21 13:54,30.17,985.98,1011.77,214,23.08,4.66,-25,1
1676984139,2023-02-21 13:55,30.15,986.05,1011.83,214,23.09,4.66,-25,1
1676984199,2023-02-21 13:56,30.16,985.98,1011.76,214,23.11,4.68,-28,1
1676984259,2023-02-21 13:57,30.15,985.97,1011.75,214,23.11,4.68,-26,1
1676984319,2023-02-21 13:58,30.15,985.95,1011.74,214,23.08,4.65,-28,1
1676984380,2023-02-21 13:59,30.16,985.97,1011.76,214,23.11,4.68,-29,1
1676984440,2023-02-21 14:00,30.41,986.02,1011.80,214,23.09,4.79,-29,1
1676984500,2023-02-21 14:01,30.28,985.94,1011.72,214,23.11,4.74,-21,1
1676984561,2023-02-21 14:02,30.17,986.07,1011.85,214,23.12,4.70,-26,1
1676984621,2023-02-21 14:03,30.16,986.02,1011.81,214,23.12,4.69,-23,1
1676984681,2023-02-21 14:04,30.15,985.98,1011.76,214,23.11,4.68,-26,1
1676984742,2023-02-21 14:05,30.28,985.91,1011.69,214,23.13,4.76,-31,1
1676984802,2023-02-21 14:06,30.24,985.96,1011.74,214,23.12,4.73,-29,1
1676984862,2023-02-21 14:07,30.17,985.94,1011.72,214,23.13,4.71,-28,1
1676984923,2023-02-21 14:08,30.15,985.96,1011.74,214,23.13,4.70,-29,1
1676984983,2023-02-21 14:09,30.37,985.94,1011.72,214,23.13,4.80,-24,1
1676985043,2023-02-21 14:10,30.14,985.88,1011.67,214,23.13,4.69,-25,1
1676985104,2023-02-21 14:11,30.14,985.80,1011.59,214,23.10,4.67,-25,1
1676985164,2023-02-21 14:12,30.15,985.84,1011.63,214,23.10,4.67,-25,1
1676985224,2023-02-21 14:13,30.17,985.85,1011.64,214,23.13,4.71,-24,1
1676985285,2023-02-21 14:14,30.16,985.84,1011.63,214,23.13,4.70,-23,1
1676985345,2023-02-21 14:15,30.16,985.77,1011.55,214,23.13,4.70,-28,1
1676985406,2023-02-21 14:16,30.15,985.80,1011.58,214,23.12,4.69,-27,1
1676985466,2023-02-21 14:17,30.14,985.74,1011.53,214,23.13,4.69,-26,1
1676985526,2023-02-21 14:18,30.15,985.80,1011.58,214,23.13,4.70,-24,1
1676985586,2023-02-21 14:19,30.15,985.82,1011.60,214,23.11,4.68,-27,1
1676985647,2023-02-21 14:20,30.14,985.78,1011.56,214,23.12,4.68,-20,1
1676985707,2023-02-21 14:21,30.13,985.79,1011.57,214,23.13,4.69,-28,1
1676985767,2023-02-21 14:22,30.14,985.75,1011.53,214,23.13,4.69,-23,1
1676985828,2023-02-21 14:23,30.13,985.91,1011.69,214,23.09,4.65,-28,1
1676985888,2023-02-21 14:24,29.88,985.87,1011.65,214,23.10,4.54,-26,1
1676985948,2023-02-21 14:25,30.15,985.80,1011.58,214,23.10,4.67,-25,1
1676986009,2023-02-21 14:26,30.17,985.83,1011.61,214,23.13,4.71,-26,1
1676986069,2023-02-21 14:27,30.14,985.82,1011.61,214,23.12,4.68,-31,1
1676986130,2023-02-21 14:28,30.13,985.88,1011.67,214,23.14,4.70,-24,1
1676986190,2023-02-21 14:29,30.13,985.85,1011.64,214,23.13,4.69,-24,1
1676986250,2023-02-21 14:30,30.13,985.80,1011.58,214,23.12,4.68,-26,1
1676986310,2023-02-21 14:31,30.12,985.80,1011.59,214,23.13,4.68,-24,1
1676986371,2023-02-21 14:32,30.10,985.82,1011.60,214,23.13,4.67,-29,1
1676986431,2023-02-21 14:33,30.11,985.80,1011.59,214,23.13,4.68,-31,1
1676986491,2023-02-21 14:34,30.12,985.82,1011.61,214,23.13,4.68,-27,1
1676986551,2023-02-21 14:35,30.12,985.74,1011.53,214,23.07,4.63,-25,1
1676986611,2023-02-21 14:36,30.12,985.85,1011.63,214,23.08,4.64,-22,1
1676986672,2023-02-21 14:37,30.10,985.89,1011.67,214,23.12,4.66,-27,1
1676986732,2023-02-21 14:38,30.11,985.89,1011.67,214,23.12,4.67,-28,1
1676986792,2023-02-21 14:39,30.11,985.87,1011.66,214,23.13,4.68,-31,1
1676986852,2023-02-21 14:40,30.11,985.90,1011.68,214,23.13,4.68,-25,1
1676986912,2023-02-21 14:41,30.10,985.86,1011.64,214,23.13,4.67,-27,1
1676986972,2023-02-21 14:42,30.08,985.83,1011.62,214,23.13,4.67,-25,1
1676987033,2023-02-21 14:43,30.09,985.82,1011.60,214,23.13,4.67,-36,1
1676987093,2023-02-21 14:44,30.06,986.02,1011.81,214,23.12,4.65,-27,1
1676987153,2023-02-21 14:45,30.08,985.98,1011.76,214,23.13,4.66,-23,1
1676987213,2023-02-21 14:46,30.08,986.09,1011.88,214,23.13,4.66,-31,1
1676987273,2023-02-21 14:47,30.05,985.96,1011.74,214,23.13,4.65,-24,1
1676987333,2023-02-21 14:48,30.06,986.03,1011.81,214,23.13,4.66,-23,1
1676987394,2023-02-21 14:49,30.08,986.03,1011.82,214,23.13,4.66,-24,1
1676987454,2023-02-21 14:50,30.08,986.03,1011.81,214,23.12,4.65,-30,1
1676987514,2023-02-21 14:51,30.05,986.02,1011.80,214,23.13,4.65,-23,1
1676987634,2023-02-21 14:53,30.06,986.10,1011.88,214,23.13,4.66,-27,1
1676987694,2023-02-21 14:54,30.04,986.03,1011.81,214,23.13,4.65,-30,1
1676987755,2023-02-21 14:55,30.03,986.06,1011.84,214,23.13,4.64,-27,1
1676987815,2023-02-21 14:56,30.04,986.11,1011.90,214,23.13,4.65,-21,1
1676987875,2023-02-21 14:57,29.88,986.10,1011.89,214,23.09,4.53,-27,1
1676987935,2023-02-21 14:58,30.05,986.06,1011.85,214,23.12,4.64,-24,1
1676987995,2023-02-21 14:59,29.90,986.12,1011.90,214,23.13,4.58,-26,1
1676988119,2023-02-21 15:01,30.03,986.10,1011.88,214,23.14,4.65,-25,1
1676988179,2023-02-21 15:02,30.03,986.09,1011.88,214,23.10,4.61,-27,1
1676988239,2023-02-21 15:03,30.03,986.12,1011.90,214,23.13,4.64,-27,1
1676988300,2023-02-21 15:05,30.02,986.07,1011.85,214,23.10,4.61,-29,1
1676988360,2023-02-21 15:06,30.02,986.08,1011.86,214,23.12,4.63,-22,1
1676988420,2023-02-21 15:07,30.08,986.07,1011.85,214,23.12,4.65,-19,1
1676988481,2023-02-21 15:08,30.01,986.09,1011.87,214,23.13,4.63,-27,1
1676988541,2023-02-21 15:09,30.01,986.12,1011.90,214,23.13,4.63,-31,1
1676988601,2023-02-21 15:10,30.00,986.13,1011.91,214,23.13,4.63,-26,1
1676988662,2023-02-21 15:11,30.02,986.07,1011.86,214,23.12,4.63,-25,1
1676988722,2023-02-21 15:12,29.99,986.07,1011.85,214,23.13,4.62,-25,1
1676988782,2023-02-21 15:13,30.30,986.07,1011.85,214,23.13,4.77,-27,1
1676988843,2023-02-21 15:14,29.99,986.04,1011.82,214,23.12,4.61,-23,1
1676988903,2023-02-21 15:15,30.06,986.15,1011.93,214,23.13,4.66,-32,1
1676988963,2023-02-21 15:16,29.98,986.17,1011.96,214,23.12,4.61,-26,1
1676989023,2023-02-21 15:17,30.00,986.13,1011.91,214,23.09,4.59,-27,1
1676989144,2023-02-21 15:19,29.99,986.12,1011.91,214,23.11,4.60,-22,1
1676989265,2023-02-21 15:21,29.97,986.12,1011.91,214,23.12,4.60,-29,1
1676989325,2023-02-21 15:22,29.96,986.19,1011.97,214,23.12,4.60,-27,1
1676989385,2023-02-21 15:23,29.96,986.27,1012.06,214,23.12,4.60,-34,1
1676989445,2023-02-21 15:24,29.98,986.28,1012.07,214,23.11,4.60,-28,1
1676989506,2023-02-21 15:25,29.99,986.30,1012.09,214,23.11,4.60,-24,1
1676989566,2023-02-21 15:26,29.98,986.31,1012.10,214,23.11,4.60,-28,1
1676989626,2023-02-21 15:27,29.98,986.31,1012.09,214,23.12,4.61,-30,1
1676989687,2023-02-21 15:28,29.96,986.27,1012.06,214,23.11,4.59,-22,1
1676989747,2023-02-21 15:29,29.98,986.26,1012.04,214,23.11,4.60,-28,1
1676989807,2023-02-21 15:30,29.99,986.29,1012.07,214,23.11,4.60,-28,1
1676989868,2023-02-21 15:31,29.98,986.32,1012.10,214,23.08,4.57,-27,1
1676989928,2023-02-21 15:32,29.96,986.35,1012.13,214,23.10,4.58,-28,1
1676989988,2023-02-21 15:33,29.96,986.41,1012.19,214,23.10,4.58,-25,1
1676990049,2023-02-21 15:34,29.92,986.35,1012.13,214,23.10,4.56,-27,1
1676990109,2023-02-21 15:35,29.95,986.35,1012.13,214,23.11,4.59,-22,1
1676990169,2023-02-21 15:36,29.96,986.37,1012.16,214,23.10,4.58,-31,1
1676990230,2023-02-21 15:37,29.98,986.42,1012.21,214,23.10,4.59,-29,1
1676990290,2023-02-21 15:38,29.94,986.38,1012.16,214,23.10,4.57,-31,1
1676990411,2023-02-21 15:40,29.94,986.50,1012.29,214,23.10,4.57,-27,1
1676990471,2023-02-21 15:41,29.95,986.46,1012.24,214,23.10,4.58,-28,1
1676990531,2023-02-21 15:42,30.00,986.47,1012.25,214,23.10,4.60,-27,1
1676990592,2023-02-21 15:43,29.96,986.46,1012.25,214,23.08,4.57,-25,1
1676990652,2023-02-21 15:44,29.95,986.43,1012.21,214,23.03,4.52,-26,1
1676990712,2023-02-21 15:45,29.95,986.44,1012.22,214,23.09,4.57,-26,1
1676990772,2023-02-21 15:46,29.94,986.43,1012.21,214,23.10,4.57,-25,1
1676990833,2023-02-21 15:47,29.94,986.43,1012.22,214,23.10,4.57,-23,1
1676990893,2023-02-21 15:48,29.94,986.46,1012.24,214,23.10,4.57,-25,1
1676990953,2023-02-21 15:49,29.92,986.45,1012.23,214,23.10,4.56,-20,1
1676991014,2023-02-21 15:50,29.93,986.49,1012.27,214,23.09,4.56,-27,1
1676991194,2023-02-21 15:53,29.93,986.49,1012.27,214,23.10,4.57,-25,1
1676991255,2023-02-21 15:54,29.92,986.39,1012.17,214,23.09,4.55,-29,1
1676991315,2023-02-21 15:55,29.95,986.43,1012.21,214,23.10,4.58,-24,1
1676991375,2023-02-21 15:56,29.92,986.51,1012.29,214,23.09,4.55,-30,1
1676991436,2023-02-21 15:57,29.93,986.50,1012.29,214,23.04,4.52,-25,1
1676991496,2023-02-21 15:58,29.92,986.51,1012.29,214,23.07,4.54,-29,1
1676991556,2023-02-21 15:59,30.07,986.53,1012.31,214,23.09,4.63,-28,1
1676991617,2023-02-21 16:00,29.92,986.46,1012.24,214,23.09,4.55,-26,1
1676991677,2023-02-21 16:01,29.91,986.52,1012.30,214,23.10,4.56,-29,1
1676991737,2023-02-21 16:02,29.90,986.60,1012.38,214,23.10,4.55,-28,1
1676991797,2023-02-21 16:03,29.91,986.56,1012.35,214,23.10,4.56,-27,1
1676991857,2023-02-21 16:04,29.91,986.62,1012.41,214,23.10,4.56,-29,1
1676991918,2023-02-21 16:05,29.91,986.63,1012.42,214,23.10,4.56,-29,1
1676991978,2023-02-21 16:06,29.90,986.62,1012.40,214,23.09,4.54,-23,1
1676992038,2023-02-21 16:07,29.84,986.60,1012.38,214,23.10,4.52,-27,1
1676992099,2023-02-21 16:08,29.91,986.61,1012.39,214,23.10,4.56,-27,1
1676992159,2023-02-21 16:09,29.91,986.63,1012.41,214,23.09,4.55,-26,1
1676992219,2023-02-21 16:10,29.90,986.62,1012.41,214,23.10,4.55,-25,1
1676992280,2023-02-21 16:11,29.89,986.64,1012.43,214,23.08,4.53,-27,1
1676992340,2023-02-21 16:12,29.99,986.58,1012.37,214,23.08,4.58,-23,1
1676992400,2023-02-21 16:13,29.87,986.58,1012.37,214,23.08,4.52,-26,1
1676992460,2023-02-21 16:14,29.87,986.55,1012.33,214,23.09,4.53,-30,1
1676992521,2023-02-21 16:15,29.89,986.62,1012.40,214,23.09,4.54,-25,1
1676992581,2023-02-21 16:16,29.90,986.56,1012.34,214,23.09,4.54,-28,1
1676992641,2023-02-21 16:17,29.90,986.65,1012.43,214,23.09,4.54,-25,1
1676992702,2023-02-21 16:18,29.87,986.65,1012.44,214,23.09,4.53,-32,1
1676992762,2023-02-21 16:19,29.89,986.59,1012.37,214,23.09,4.54,-24,1
1676992883,2023-02-21 16:21,29.91,986.62,1012.40,214,23.08,4.54,-29,1
1676992943,2023-02-21 16:22,29.88,986.61,1012.40,214,23.08,4.52,-20,1
1676993003,2023-02-21 16:23,29.85,986.59,1012.37,214,23.08,4.51,-25,1
1676993063,2023-02-21 16:24,29.87,986.58,1012.36,214,23.06,4.50,-21,1
1676993124,2023-02-21 16:25,29.86,986.55,1012.33,214,23.05,4.49,-23,1
1676993184,2023-02-21 16:26,29.85,986.57,1012.35,214,23.04,4.48,-29,1
1676993244,2023-02-21 16:27,29.85,986.61,1012.40,214,23.08,4.51,-26,1
1676993305,2023-02-21 16:28,29.85,986.50,1012.28,214,23.08,4.51,-23,1
1676993365,2023-02-21 16:29,29.86,986.53,1012.32,214,23.08,4.52,-21,1
1676993425,2023-02-21 16:30,29.83,986.56,1012.34,214,23.08,4.50,-30,1
1676993485,2023-02-21 16:31,29.85,986.55,1012.33,214,23.08,4.51,-29,1
1676993546,2023-02-21 16:32,29.86,986.53,1012.31,214,23.08,4.52,-25,1
1676993606,2023-02-21 16:33,29.84,986.54,1012.32,214,23.09,4.52,-27,1
1676993666,2023-02-21 16:34,29.85,986.59,1012.38,214,23.08,4.51,-22,1
1676993726,2023-02-21 16:35,29.54,986.66,1012.44,214,23.07,4.35,-27,1
1676993787,2023-02-21 16:36,29.84,986.71,1012.49,214,23.07,4.50,-26,1
1676993847,2023-02-21 16:37,29.85,986.56,1012.35,214,23.08,4.51,-23,1
1676993907,2023-02-21 16:38,29.91,986.61,1012.39,214,23.08,4.54,-28,1
1676993968,2023-02-21 16:39,29.84,986.63,1012.42,214,23.05,4.48,-22,1
1676994028,2023-02-21 16:40,30.06,986.71,1012.49,214,23.04,4.58,-25,1
1676994088,2023-02-21 16:41,29.82,986.72,1012.50,214,23.08,4.50,-20,1
1676994149,2023-02-21 16:42,29.84,986.71,1012.49,214,23.08,4.51,-24,1
1676994209,2023-02-21 16:43,29.83,986.73,1012.51,214,23.03,4.46,-23,1
1676994269,2023-02-21 16:44,29.84,986.69,1012.47,214,23.07,4.50,-25,1
1676994390,2023-02-21 16:46,29.81,986.84,1012.63,214,23.07,4.48,-24,1
1676994450,2023-02-21 16:47,29.81,986.79,1012.57,214,23.07,4.48,-21,1
1676994510,2023-02-21 16:48,29.82,986.81,1012.59,214,23.08,4.50,-26,1
1676994571,2023-02-21 16:49,29.81,986.87,1012.65,214,23.07,4.48,-23,1
1676994631,2023-02-21 16:50,29.81,986.90,1012.68,214,23.07,4.48,-24,1
1676994691,2023-02-21 16:51,29.71,986.87,1012.65,214,23.07,4.44,-26,1
1676994752,2023-02-21 16:52,29.80,986.81,1012.59,214,23.02,4.43,-24,1
1676994812,2023-02-21 16:53,29.81,986.85,1012.63,214,23.03,4.45,-29,1
1676994872,2023-02-21 16:54,29.81,986.83,1012.61,214,23.04,4.46,-25,1
1676994932,2023-02-21 16:55,29.79,986.78,1012.56,214,23.07,4.48,-29,1
1676994993,2023-02-21 16:56,29.80,986.79,1012.57,214,23.06,4.47,-27,1
1676995053,2023-02-21 16:57,29.79,986.72,1012.51,214,23.07,4.47,-18,1
1676995113,2023-02-21 16:58,29.78,986.88,1012.67,214,23.07,4.47,-25,1
1676995174,2023-02-21 16:59,29.80,986.84,1012.63,214,23.06,4.47,-23,1
1676995234,2023-02-21 17:00,29.81,986.89,1012.68,214,23.06,4.47,-29,1
1676995294,2023-02-21 17:01,29.79,986.88,1012.67,214,23.06,4.46,-24,1
1676995354,2023-02-21 17:02,29.79,986.87,1012.65,214,23.06,4.46,-34,1
1676995415,2023-02-21 17:03,29.78,986.91,1012.70,214,23.06,4.46,-30,1
1676995475,2023-02-21 17:04,29.78,986.91,1012.69,214,23.05,4.45,-26,1
1676995535,2023-02-21 17:05,29.78,986.83,1012.62,214,23.06,4.46,-25,1
1676995596,2023-02-21 17:06,29.78,986.93,1012.72,214,23.03,4.43,-28,1
1676995656,2023-02-21 17:07,29.79,986.95,1012.74,214,23.02,4.43,-31,1
1676995716,2023-02-21 17:08,29.78,986.96,1012.74,214,23.04,4.44,-28,1
1676995777,2023-02-21 17:09,29.76,986.97,1012.75,214,23.03,4.43,-35,1
1676995837,2023-02-21 17:10,29.77,986.89,1012.67,214,23.05,4.45,-27,1
1676995897,2023-02-21 17:11,29.75,986.88,1012.66,214,23.05,4.44,-23,1
1676995957,2023-02-21 17:12,29.76,986.96,1012.74,214,23.05,4.44,-27,1
1676996018,2023-02-21 17:13,29.73,986.93,1012.72,214,23.05,4.43,-26,1
1676996078,2023-02-21 17:14,29.76,986.96,1012.75,214,23.05,4.44,-24,1
1676996138,2023-02-21 17:15,29.74,986.99,1012.78,214,23.04,4.42,-26,1
1676996198,2023-02-21 17:16,29.75,986.94,1012.72,214,23.05,4.44,-23,1
1676996319,2023-02-21 17:18,29.75,986.96,1012.74,214,23.04,4.43,-21,1
1676996379,2023-02-21 17:19,29.74,986.90,1012.69,214,23.05,4.43,-19,1
1676996440,2023-02-21 17:20,29.74,986.89,1012.67,214,23.00,4.39,-24,1
1676996500,2023-02-21 17:21,29.73,986.96,1012.74,214,23.01,4.39,-26,1
1676996560,2023-02-21 17:22,29.73,987.05,1012.83,214,23.04,4.42,-29,1
1676996621,2023-02-21 17:23,29.74,986.96,1012.74,214,23.04,4.42,-30,1
1676996681,2023-02-21 17:24,29.72,986.96,1012.74,214,23.05,4.42,-25,1
1676996741,2023-02-21 17:25,29.71,986.96,1012.75,214,23.05,4.42,-30,1
1676996801,2023-02-21 17:26,29.72,987.07,1012.85,214,23.04,4.41,-24,1
1676996862,2023-02-21 17:27,29.71,987.06,1012.85,214,23.04,4.41,-26,1
1676996982,2023-02-21 17:29,29.71,987.12,1012.90,214,23.04,4.41,-26,1
1676997103,2023-02-21 17:31,29.72,987.20,1012.99,214,23.04,4.41,-30,1
1676997163,2023-02-21 17:32,29.71,987.15,1012.94,214,23.04,4.41,-27,1
1676997223,2023-02-21 17:33,29.71,987.18,1012.96,214,23.04,4.41,-26,1
1676997284,2023-02-21 17:34,29.70,987.16,1012.94,214,22.99,4.36,-30,1
1676997344,2023-02-21 17:35,29.69,987.19,1012.97,214,22.99,4.35,-28,1
1676997404,2023-02-21 17:36,29.59,987.15,1012.93,214,23.03,4.34,-24,1
1676997465,2023-02-21 17:37,29.69,987.11,1012.90,214,23.04,4.40,-26,1
1676997525,2023-02-21 17:38,29.74,987.06,1012.84,214,23.02,4.41,-27,1
1676997585,2023-02-21 17:39,29.69,987.15,1012.93,214,23.03,4.39,-22,1
1676997645,2023-02-21 17:40,29.56,987.18,1012.96,214,23.04,4.33,-25,1
1676997706,2023-02-21 17:41,29.67,987.17,1012.95,214,23.04,4.39,-32,1
1676997766,2023-02-21 17:42,29.67,987.20,1012.99,214,23.03,4.38,-25,1
1676997826,2023-02-21 17:43,29.65,987.21,1013.00,214,23.03,4.37,-28,1
1676997886,2023-02-21 17:44,29.65,987.20,1012.99,214,23.03,4.37,-24,1
1676997946,2023-02-21 17:45,29.97,987.27,1013.05,214,23.01,4.51,-24,1
1676998006,2023-02-21 17:46,29.67,987.20,1012.99,214,23.02,4.37,-27,1
1676998066,2023-02-21 17:47,29.65,987.25,1013.03,214,22.81,4.18,-20,1
1676998127,2023-02-21 17:48,29.67,987.21,1012.99,214,22.98,4.34,-23,1
1676998187,2023-02-21 17:49,29.77,987.21,1012.99,214,22.95,4.36,-25,1
1676998247,2023-02-21 17:50,29.63,986.89,1012.67,214,22.96,4.30,-24,1
1676998307,2023-02-21 17:51,29.63,987.28,1013.06,214,23.02,4.35,-30,1
1676998367,2023-02-21 17:52,29.63,987.34,1013.12,214,23.02,4.35,-26,1
1676998427,2023-02-21 17:53,29.61,987.40,1013.19,214,23.03,4.35,-28,1
1676998547,2023-02-21 17:55,29.61,987.37,1013.15,214,23.02,4.34,-20,1
1676998608,2023-02-21 17:56,29.60,987.46,1013.24,214,23.00,4.32,-28,1
1676998668,2023-02-21 17:57,29.61,987.47,1013.25,214,23.03,4.35,-27,1
1676998728,2023-02-21 17:58,29.62,987.47,1013.26,214,23.03,4.36,-33,1
1676998788,2023-02-21 17:59,29.59,987.46,1013.24,214,23.03,4.34,-26,1
1676998848,2023-02-21 18:00,29.61,987.48,1013.27,214,23.02,4.34,-29,1
1676998908,2023-02-21 18:01,29.60,987.56,1013.35,214,22.98,4.30,-26,1
1676998968,2023-02-21 18:02,29.59,987.57,1013.35,214,23.03,4.34,-31,1
1676999028,2023-02-21 18:03,29.58,987.54,1013.32,214,23.03,4.34,-25,1
1676999088,2023-02-21 18:04,29.55,987.49,1013.27,214,23.03,4.32,-25,1
1676999149,2023-02-21 18:05,29.59,987.54,1013.32,214,23.02,4.33,-21,1
1676999209,2023-02-21 18:06,29.58,987.58,1013.36,214,22.99,4.30,-24,1
1676999269,2023-02-21 18:07,29.59,987.62,1013.40,214,23.02,4.33,-25,1
1676999329,2023-02-21 18:08,29.58,987.61,1013.40,214,23.02,4.33,-30,1
1676999389,2023-02-21 18:09,29.57,987.62,1013.41,214,23.03,4.33,-24,1
1676999449,2023-02-21 18:10,29.57,987.63,1013.41,214,23.03,4.33,-25,1
1676999509,2023-02-21 18:11,29.55,987.65,1013.43,214,23.02,4.32,-22,1
1676999569,2023-02-21 18:12,29.56,987.66,1013.45,214,23.02,4.32,-31,1
1676999630,2023-02-21 18:13,29.57,987.64,1013.42,214,23.02,4.32,-24,1
1676999690,2023-02-21 18:14,29.57,987.71,1013.49,214,23.03,4.33,-26,1
1676999810,2023-02-21 18:16,29.57,987.74,1013.52,214,23.02,4.32,-27,1
1676999870,2023-02-21 18:17,29.56,987.74,1013.52,214,23.02,4.32,-28,1
1676999930,2023-02-21 18:18,29.54,987.74,1013.52,214,23.02,4.31,-25,1
1676999990,2023-02-21 18:19,29.53,987.74,1013.52,214,23.01,4.30,-29,1
1677000050,2023-02-21 18:20,29.53,987.74,1013.53,214,23.02,4.31,-28,1
1677000110,2023-02-21 18:21,30.04,987.74,1013.52,214,23.02,4.55,-28,1
1677000171,2023-02-21 18:22,29.56,987.77,1013.55,214,23.03,4.33,-25,1
1677000291,2023-02-21 18:24,29.33,987.80,1013.58,214,23.02,4.21,-23,1
1677000351,2023-02-21 18:25,29.52,987.81,1013.59,214,23.01,4.29,-25,1
1677000411,2023-02-21 18:26,29.53,987.82,1013.60,214,22.99,4.28,-23,1
1677000471,2023-02-21 18:27,29.52,987.84,1013.63,214,22.98,4.27,-30,1
1677000531,2023-02-21 18:28,29.53,987.85,1013.64,214,22.98,4.27,-28,1
1677000591,2023-02-21 18:29,29.52,987.89,1013.67,214,23.01,4.29,-25,1
1677000652,2023-02-21 18:30,29.52,987.86,1013.64,214,23.02,4.30,-27,1
1677000712,2023-02-21 18:31,29.51,987.89,1013.67,214,22.98,4.26,-26,1
1677000772,2023-02-21 18:32,29.51,987.88,1013.66,214,22.99,4.27,-29,1
1677000832,2023-02-21 18:33,29.50,987.86,1013.64,214,23.00,4.27,-27,1
1677000892,2023-02-21 18:34,29.50,987.91,1013.69,214,23.02,4.29,-26,1
1677000952,2023-02-21 18:35,29.51,987.93,1013.71,214,23.02,4.30,-22,1
1677001012,2023-02-21 18:36,29.51,987.81,1013.60,214,23.02,4.29,-26,1
1677001132,2023-02-21 18:38,29.51,987.91,1013.70,214,23.02,4.29,-28,1
1677001193,2023-02-21 18:39,29.49,987.96,1013.74,214,23.02,4.29,-29,1
1677001253,2023-02-21 18:40,29.50,987.97,1013.76,214,23.02,4.29,-26,1
1677001313,2023-02-21 18:41,29.49,987.95,1013.73,214,23.02,4.29,-27,1
1677001373,2023-02-21 18:42,29.51,987.96,1013.75,214,22.99,4.27,-22,1
1677001433,2023-02-21 18:43,29.49,987.96,1013.75,214,23.02,4.29,-28,1
1677001493,2023-02-21 18:44,29.49,987.97,1013.75,214,22.98,4.25,-21,1
1677001553,2023-02-21 18:45,29.50,987.96,1013.75,214,23.02,4.29,-27,1
1677001613,2023-02-21 18:46,29.50,987.97,1013.76,214,23.02,4.29,-24,1
1677001674,2023-02-21 18:47,29.48,988.03,1013.81,214,23.02,4.28,-20,1
1677001734,2023-02-21 18:48,29.50,987.99,1013.77,214,23.02,4.29,-23,1
1677001794,2023-02-21 18:49,29.49,988.02,1013.80,214,23.02,4.29,-27,1
1677001854,2023-02-21 18:50,29.36,988.01,1013.79,214,23.01,4.21,-20,1
1677001914,2023-02-21 18:51,29.48,988.01,1013.79,214,23.02,4.28,-29,1
1677001974,2023-02-21 18:52,29.51,988.05,1013.83,214,23.01,4.29,-32,1
1677002034,2023-02-21 18:53,29.49,988.05,1013.84,214,23.02,4.29,-27,1
1677002094,2023-02-21 18:54,29.49,988.07,1013.85,214,23.02,4.29,-27,1
1677002154,2023-02-21 18:55,29.48,988.10,1013.88,214,23.02,4.28,-23,1
1677002215,2023-02-21 18:56,29.47,988.08,1013.86,214,23.01,4.27,-29,1
1677002275,2023-02-21 18:57,29.48,988.11,1013.90,214,23.01,4.27,-23,1
1677002335,2023-02-21 18:58,29.48,988.15,1013.93,214,22.98,4.25,-30,1
1677002395,2023-02-21 18:59,29.49,988.12,1013.90,214,22.99,4.26,-24,1
1677002455,2023-02-21 19:00,29.48,988.13,1013.91,214,23.01,4.27,-28,1
1677002515,2023-02-21 19:01,29.47,988.09,1013.87,214,23.01,4.27,-29,1
1677002575,2023-02-21 19:02,29.46,988.12,1013.90,214,22.97,4.23,-24,1
1677002635,2023-02-21 19:03,29.45,988.15,1013.93,214,22.94,4.19,-28,1
1677002695,2023-02-21 19:04,29.48,988.16,1013.94,214,22.99,4.25,-25,1
1677002756,2023-02-21 19:05,29.42,988.17,1013.95,214,22.98,4.22,-25,1
1677002816,2023-02-21 19:06,29.46,988.17,1013.96,214,23.01,4.26,-25,1
1677002876,2023-02-21 19:07,29.45,988.09,1013.88,214,23.01,4.26,-28,1
1677002939,2023-02-21 19:08,29.43,988.04,1013.82,214,23.00,4.24,-25,1
1677002999,2023-02-21 19:09,29.30,988.15,1013.93,214,23.00,4.18,-33,1
1677003059,2023-02-21 19:10,29.47,988.17,1013.95,214,23.01,4.27,-29,1
1677003180,2023-02-21 19:13,29.39,988.24,1014.03,214,23.00,4.22,-19,1
1677003300,2023-02-21 19:15,29.48,988.25,1014.04,214,23.01,4.27,-29,1
1677003361,2023-02-21 19:16,29.44,988.20,1013.98,214,23.01,4.25,-29,1
1677003421,2023-02-21 19:17,29.45,988.22,1014.00,214,22.99,4.24,-26,1
1677003481,2023-02-21 19:18,29.44,988.24,1014.03,214,23.01,4.25,-27,1
1677003542,2023-02-21 19:19,29.34,988.29,1014.07,214,23.01,4.20,-28,1
1677003602,2023-02-21 19:20,29.43,988.29,1014.08,214,23.01,4.25,-23,1
1677003662,2023-02-21 19:21,29.43,988.31,1014.10,214,23.01,4.25,-26,1
1677003722,2023-02-21 19:22,29.40,988.33,1014.11,214,23.01,4.23,-25,1
1677003783,2023-02-21 19:23,29.45,988.36,1014.14,214,23.00,4.25,-26,1
1677003843,2023-02-21 19:24,29.54,988.42,1014.20,214,23.01,4.30,-32,1
1677003903,2023-02-21 19:25,29.53,988.39,1014.17,214,23.01,4.30,-24,1
1677003964,2023-02-21 19:26,29.41,988.41,1014.19,214,22.98,4.21,-22,1
1677004024,2023-02-21 19:27,29.43,988.40,1014.18,214,23.00,4.24,-25,1
1677004084,2023-02-21 19:28,29.45,988.43,1014.22,214,22.94,4.19,-18,1
1677004144,2023-02-21 19:29,29.42,988.46,1014.24,214,23.00,4.24,-25,1
1677004205,2023-02-21 19:30,29.43,988.41,1014.19,214,23.00,4.24,-30,1
1677004265,2023-02-21 19:31,29.43,988.47,1014.25,214,23.00,4.24,-27,1
1677004325,2023-02-21 19:32,29.43,988.50,1014.29,214,23.01,4.25,-23,1
1677004386,2023-02-21 19:33,29.42,988.51,1014.30,214,23.01,4.24,-27,1
1677004446,2023-02-21 19:34,29.42,988.53,1014.32,214,23.00,4.24,-24,1
1677004506,2023-02-21 19:35,29.42,988.52,1014.31,214,23.00,4.24,-25,1
1677004566,2023-02-21 19:36,29.42,988.55,1014.33,214,23.01,4.24,-22,1
1677004626,2023-02-21 19:37,29.42,988.55,1014.34,214,23.00,4.24,-29,1
1677004687,2023-02-21 19:38,29.41,988.57,1014.35,214,23.01,4.24,-26,1
1677004747,2023-02-21 19:39,29.42,988.56,1014.34,214,23.00,4.24,-26,1
1677004807,2023-02-21 19:40,29.40,988.59,1014.37,214,23.01,4.23,-27,1
1677004867,2023-02-21 19:41,29.41,988.55,1014.33,214,23.01,4.24,-28,1
1677004928,2023-02-21 19:42,29.40,988.55,1014.33,214,22.98,4.21,-27,1
1677004988,2023-02-21 19:43,29.43,988.55,1014.33,214,22.99,4.23,-19,1
1677005048,2023-02-21 19:44,29.42,988.57,1014.35,214,23.00,4.24,-25,1
1677005108,2023-02-21 19:45,29.42,988.55,1014.34,214,23.00,4.24,-18,1
1677005168,2023-02-21 19:46,29.40,988.50,1014.28,214,23.00,4.22,-23,1
1677005228,2023-02-21 19:47,29.41,988.51,1014.30,214,23.00,4.23,-27,1
1677005289,2023-02-21 19:48,29.41,988.59,1014.37,214,23.01,4.24,-26,1
1677005409,2023-02-21 19:50,29.40,988.59,1014.38,214,23.01,4.23,-22,1
1677005469,2023-02-21 19:51,29.40,988.59,1014.38,214,23.00,4.23,-21,1
1677005529,2023-02-21 19:52,29.40,988.60,1014.38,214,22.99,4.22,-26,1
1677005590,2023-02-21 19:53,29.38,988.63,1014.41,214,23.01,4.22,-27,1
1677005650,2023-02-21 19:54,29.38,988.62,1014.41,214,23.00,4.21,-24,1
1677005710,2023-02-21 19:55,29.39,988.61,1014.39,214,23.01,4.23,-25,1
1677005771,2023-02-21 19:56,29.40,988.59,1014.37,214,23.00,4.22,-20,1
1677005891,2023-02-21 19:58,29.43,988.67,1014.45,214,23.00,4.24,-29,1
1677005951,2023-02-21 19:59,29.39,988.69,1014.47,214,22.99,4.21,-27,1
1677006012,2023-02-21 20:00,29.37,988.73,1014.51,214,22.96,4.18,-28,1
1677006072,2023-02-21 20:01,29.38,988.77,1014.55,214,22.98,4.20,-25,1
1677006132,2023-02-21 20:02,29.39,988.77,1014.56,214,22.98,4.20,-22,1
1677006192,2023-02-21 20:03,29.39,988.80,1014.59,214,23.00,4.22,-24,1
1677006253,2023-02-21 20:04,29.38,988.81,1014.60,214,23.01,4.22,-25,1
1677006313,2023-02-21 20:05,29.39,988.82,1014.60,214,23.01,4.23,-23,1
1677006433,2023-02-21 20:07,29.38,988.88,1014.66,214,23.00,4.21,-31,1
1677006494,2023-02-21 20:08,29.37,988.93,1014.71,214,23.01,4.22,-22,1
1677006554,2023-02-21 20:09,29.40,988.94,1014.73,214,23.01,4.23,-25,1
1677006614,2023-02-21 20:10,29.37,988.98,1014.76,214,23.00,4.21,-28,1
1677006674,2023-02-21 20:11,29.38,988.99,1014.77,214,23.00,4.21,-26,1
1677006735,2023-02-21 20:12,29.38,989.00,1014.78,214,23.00,4.21,-26,1
1677006795,2023-02-21 20:13,29.38,989.02,1014.80,214,23.00,4.21,-28,1
1677006855,2023-02-21 20:14,29.36,989.03,1014.81,214,23.01,4.21,-23,1
1677006916,2023-02-21 20:15,29.34,989.01,1014.79,214,22.96,4.16,-32,1
1677006976,2023-02-21 20:16,29.35,988.98,1014.76,214,22.99,4.19,-24,1
1677007036,2023-02-21 20:17,29.36,988.98,1014.76,214,22.98,4.19,-26,1
1677007096,2023-02-21 20:18,29.36,989.01,1014.79,214,23.00,4.20,-28,1
1677007157,2023-02-21 20:19,29.35,989.05,1014.83,214,23.00,4.20,-26,1
1677007217,2023-02-21 20:20,29.37,989.02,1014.81,214,22.99,4.20,-30,1
1677007277,2023-02-21 20:21,29.36,989.12,1014.90,214,23.00,4.20,-23,1
1677007398,2023-02-21 20:23,29.33,989.11,1014.89,214,23.01,4.20,-29,1
1677007458,2023-02-21 20:24,29.35,989.11,1014.89,214,23.01,4.21,-26,1
1677007518,2023-02-21 20:25,29.35,989.13,1014.91,214,23.00,4.20,-32,1
1677007639,2023-02-21 20:27,29.34,989.20,1014.98,214,23.01,4.20,-24,1
1677007699,2023-02-21 20:28,29.39,989.20,1014.98,214,23.00,4.22,-30,1
1677007760,2023-02-21 20:29,29.33,989.20,1014.99,214,22.97,4.16,-29,1
1677007820,2023-02-21 20:30,29.31,989.23,1015.02,214,22.98,4.17,-22,1
1677007880,2023-02-21 20:31,29.33,989.26,1015.04,214,22.99,4.18,-25,1
1677007940,2023-02-21 20:32,29.33,989.23,1015.02,214,23.00,4.19,-24,1
1677008061,2023-02-21 20:34,29.32,989.21,1014.99,214,23.01,4.20,-25,1
1677008121,2023-02-21 20:35,29.33,989.27,1015.05,214,23.01,4.20,-30,1
1677008182,2023-02-21 20:36,29.06,989.33,1015.11,214,22.99,4.05,-31,1
1677008242,2023-02-21 20:37,29.43,989.33,1015.11,214,23.00,4.24,-28,1
1677008302,2023-02-21 20:38,29.31,989.34,1015.12,214,23.01,4.19,-31,1
1677008423,2023-02-21 20:40,29.29,989.35,1015.14,214,23.00,4.17,-27,1
1677008483,2023-02-21 20:41,29.31,989.34,1015.12,214,23.00,4.18,-24,1
1677008543,2023-02-21 20:42,29.30,989.38,1015.16,214,23.00,4.18,-28,1
1677008604,2023-02-21 20:43,29.30,989.38,1015.16,214,22.97,4.15,-23,1
1677008664,2023-02-21 20:44,29.27,989.41,1015.19,214,22.99,4.15,-29,1
1677008724,2023-02-21 20:45,29.29,989.41,1015.19,214,22.99,4.16,-27,1
1677008785,2023-02-21 20:46,29.29,989.35,1015.13,214,23.00,4.17,-27,1
1677008845,2023-02-21 20:47,29.28,989.32,1015.11,214,23.00,4.17,-34,1
1677008905,2023-02-21 20:48,29.27,989.40,1015.18,214,23.00,4.16,-24,1
1677008965,2023-02-21 20:49,29.27,989.48,1015.26,214,23.00,4.16,-27,1
1677009026,2023-02-21 20:50,29.28,989.48,1015.26,214,23.01,4.18,-27,1
1677009086,2023-02-21 20:51,29.26,989.49,1015.27,214,23.01,4.17,-21,1
1677009146,2023-02-21 20:52,29.26,989.52,1015.30,214,23.01,4.17,-26,1
1677009207,2023-02-21 20:53,29.28,989.52,1015.30,214,23.00,4.17,-26,1
1677009267,2023-02-21 20:54,29.50,989.60,1015.39,214,22.99,4.26,-26,1
1677009327,2023-02-21 20:55,29.26,989.55,1015.33,214,23.00,4.16,-33,1
1677009448,2023-02-21 20:57,29.25,989.52,1015.31,214,22.94,4.10,-19,1
1677009508,2023-02-21 20:58,29.25,989.53,1015.31,214,22.98,4.13,-24,1
1677009568,2023-02-21 20:59,29.39,989.56,1015.34,214,22.99,4.21,-26,1
1677009628,2023-02-21 21:00,29.24,989.57,1015.35,214,23.01,4.15,-27,1
1677009688,2023-02-21 21:01,29.24,989.06,1014.84,214,23.01,4.16,-24,1
1677009749,2023-02-21 21:02,29.23,989.57,1015.35,214,23.01,4.15,-22,1
1677009809,2023-02-21 21:03,29.24,989.54,1015.32,214,23.00,4.15,-26,1
1677009869,2023-02-21 21:04,29.26,989.63,1015.41,214,23.01,4.16,-27,1
1677009930,2023-02-21 21:05,29.23,989.64,1015.42,214,22.99,4.13,-21,1
1677009990,2023-02-21 21:06,29.22,989.67,1015.46,214,23.00,4.14,-29,1
1677010050,2023-02-21 21:07,29.22,989.70,1015.48,214,22.97,4.11,-24,1
1677010111,2023-02-21 21:08,29.22,989.71,1015.50,214,23.00,4.14,-24,1
1677010171,2023-02-21 21:09,28.98,989.70,1015.49,214,23.00,4.02,-20,1
1677010231,2023-02-21 21:10,29.23,989.73,1015.51,214,23.00,4.14,-30,1
1677010354,2023-02-21 21:12,29.26,989.67,1015.46,214,23.00,4.16,-30,1
1677010415,2023-02-21 21:13,29.19,989.72,1015.51,214,23.00,4.12,-28,1
1677010475,2023-02-21 21:14,29.18,989.71,1015.49,214,23.00,4.12,-29,1
1677010535,2023-02-21 21:15,29.12,989.74,1015.52,214,23.00,4.09,-24,1
1677010595,2023-02-21 21:16,29.17,989.74,1015.52,214,23.00,4.11,-28,1
1677010655,2023-02-21 21:17,29.16,989.75,1015.53,214,22.99,4.10,-23,1
1677010716,2023-02-21 21:18,29.18,989.78,1015.56,214,22.94,4.07,-23,1
1677010776,2023-02-21 21:19,29.26,989.79,1015.58,214,22.98,4.14,-29,1
1677010836,2023-02-21 21:20,29.31,989.79,1015.57,214,22.99,4.17,-31,1
1677010897,2023-02-21 21:21,29.17,989.77,1015.55,214,23.00,4.11,-30,1
1677010957,2023-02-21 21:22,29.16,989.77,1015.56,214,23.00,4.11,-24,1
1677011017,2023-02-21 21:23,29.17,989.70,1015.48,214,23.00,4.11,-27,1
1677011078,2023-02-21 21:24,29.17,989.79,1015.57,214,23.00,4.11,-34,1
1677011138,2023-02-21 21:25,29.21,989.80,1015.58,214,23.00,4.13,-27,1
1677011198,2023-02-21 21:26,29.16,989.82,1015.61,214,23.01,4.12,-26,1
1677011258,2023-02-21 21:27,29.15,989.87,1015.66,214,23.00,4.10,-25,1
1677011319,2023-02-21 21:28,29.14,989.89,1015.68,214,23.00,4.10,-28,1
1677011379,2023-02-21 21:29,29.14,989.93,1015.71,214,23.00,4.10,-27,1
1677011500,2023-02-21 21:31,29.11,989.93,1015.71,214,22.96,4.05,-26,1
1677011560,2023-02-21 21:32,29.14,989.98,1015.76,214,23.00,4.10,-24,1
1677011620,2023-02-21 21:33,29.12,989.94,1015.73,214,22.97,4.06,-30,1
1677011681,2023-02-21 21:34,29.18,989.94,1015.73,214,23.00,4.12,-24,1
1677011741,2023-02-21 21:35,29.13,989.94,1015.72,214,23.00,4.09,-27,1
1677011801,2023-02-21 21:36,29.11,989.95,1015.74,214,23.01,4.09,-22,1
1677011861,2023-02-21 21:37,29.11,989.95,1015.74,214,23.00,4.08,-26,1
1677011922,2023-02-21 21:38,29.11,989.93,1015.72,214,23.01,4.09,-24,1
1677011982,2023-02-21 21:39,29.01,989.94,1015.72,214,23.01,4.04,-25,1
1677012042,2023-02-21 21:40,29.09,989.96,1015.74,214,22.99,4.06,-34,1
1677012103,2023-02-21 21:41,29.08,989.95,1015.74,214,23.00,4.07,-30,1
1677012163,2023-02-21 21:42,29.07,989.97,1015.76,214,23.00,4.07,-32,1
1677012223,2023-02-21 21:43,29.04,989.93,1015.72,214,22.99,4.04,-29,1
1677012283,2023-02-21 21:44,29.06,989.97,1015.75,214,23.01,4.07,-26,1
1677012344,2023-02-21 21:45,29.05,989.98,1015.76,214,22.96,4.02,-23,1
1677012404,2023-02-21 21:46,29.03,989.99,1015.77,214,22.95,4.00,-31,1
1677012464,2023-02-21 21:47,29.07,990.00,1015.78,214,23.00,4.07,-25,1
1677012525,2023-02-21 21:48,29.05,989.94,1015.73,214,23.00,4.05,-29,1
1677012585,2023-02-21 21:49,29.06,989.95,1015.73,214,22.99,4.05,-18,1
1677012645,2023-02-21 21:50,29.05,990.04,1015.82,214,23.00,4.05,-25,1
1677012706,2023-02-21 21:51,29.05,990.07,1015.85,214,23.00,4.05,-27,1
1677012766,2023-02-21 21:52,29.04,990.10,1015.89,214,22.99,4.04,-26,1
1677012886,2023-02-21 21:54,29.00,990.07,1015.86,214,23.00,4.03,-28,1
1677012946,2023-02-21 21:55,29.02,990.08,1015.86,214,22.99,4.03,-25,1
1677013066,2023-02-21 21:57,29.02,990.06,1015.84,214,22.98,4.02,-27,1
1677013127,2023-02-21 21:58,29.02,990.04,1015.82,214,22.98,4.02,-24,1
1677013187,2023-02-21 21:59,29.02,990.03,1015.81,214,22.99,4.03,-31,1
1677013247,2023-02-21 22:00,29.00,990.08,1015.86,214,22.96,3.99,-24,1
1677013307,2023-02-21 22:01,29.00,990.06,1015.85,214,23.00,4.03,-29,1
1677013367,2023-02-21 22:02,29.00,990.07,1015.85,214,22.98,4.01,-27,1
1677013427,2023-02-21 22:03,29.00,990.09,1015.87,214,23.00,4.03,-24,1
1677013487,2023-02-21 22:04,28.99,990.08,1015.87,214,22.92,3.95,-24,1
1677013547,2023-02-21 22:05,28.99,990.10,1015.88,214,22.98,4.01,-23,1
1677013608,2023-02-21 22:06,28.99,989.64,1015.43,214,22.95,3.98,-23,1
1677013668,2023-02-21 22:07,28.99,990.10,1015.88,214,22.99,4.01,-25,1
1677013728,2023-02-21 22:08,28.98,990.12,1015.90,214,22.98,4.00,-30,1
1677013788,2023-02-21 22:09,28.98,990.05,1015.84,214,22.98,4.00,-22,1
1677013848,2023-02-21 22:10,28.96,990.19,1015.97,214,22.95,3.97,-25,1
1677013908,2023-02-21 22:11,28.98,989.03,1014.81,214,22.97,3.99,-24,1
1677013968,2023-02-21 22:12,28.96,989.56,1015.34,214,22.98,3.99,-28,1
1677014028,2023-02-21 22:13,28.98,989.96,1015.74,214,22.99,4.01,-26,1
1677014088,2023-02-21 22:14,28.97,990.06,1015.84,214,22.98,4.00,-26,1
1677014148,2023-02-21 22:15,28.94,990.07,1015.85,214,22.97,3.97,-28,1
1677014209,2023-02-21 22:16,28.95,990.14,1015.92,214,22.98,3.99,-22,1
1677014269,2023-02-21 22:17,28.95,990.17,1015.95,214,22.98,3.99,-21,1
1677014329,2023-02-21 22:18,28.96,990.21,1016.00,214,22.98,3.99,-22,1
1677014449,2023-02-21 22:20,28.95,990.13,1015.91,214,22.97,3.98,-22,1
1677014509,2023-02-21 22:21,28.95,990.14,1015.93,214,22.97,3.98,-22,1
1677014569,2023-02-21 22:22,29.01,990.15,1015.93,214,22.96,4.00,-27,1
1677014689,2023-02-21 22:24,28.94,990.18,1015.97,214,22.96,3.97,-23,1
1677014750,2023-02-21 22:25,28.95,990.24,1016.02,214,22.96,3.97,-24,1
1677014810,2023-02-21 22:26,28.94,990.27,1016.06,214,22.91,3.92,-25,1
1677014870,2023-02-21 22:27,28.91,990.27,1016.06,214,22.94,3.93,-22,1
1677014930,2023-02-21 22:28,28.94,990.28,1016.06,214,22.95,3.96,-27,1
1677015110,2023-02-21 22:31,28.98,990.25,1016.03,214,22.94,3.97,-26,1
1677015170,2023-02-21 22:32,28.93,990.23,1016.02,214,22.94,3.94,-30,1
1677015230,2023-02-21 22:33,28.90,990.28,1016.06,214,22.94,3.93,-30,1
1677015291,2023-02-21 22:34,28.82,990.31,1016.10,214,22.94,3.89,-28,1
1677015351,2023-02-21 22:35,28.93,990.29,1016.07,214,22.94,3.94,-23,1
1677015411,2023-02-21 22:36,29.14,990.25,1016.03,214,22.92,4.03,-29,1
1677015531,2023-02-21 22:38,28.93,990.32,1016.11,214,22.94,3.94,-28,1
1677015591,2023-02-21 22:39,28.94,990.28,1016.07,214,22.92,3.93,-24,1
1677015711,2023-02-21 22:41,28.92,990.22,1016.00,214,22.88,3.88,-26,1
1677015771,2023-02-21 22:42,28.92,990.30,1016.09,214,22.89,3.89,-31,1
1677015832,2023-02-21 22:43,28.94,990.34,1016.12,214,22.90,3.91,-29,1
1677015892,2023-02-21 22:44,28.92,990.31,1016.09,214,22.91,3.91,-24,1
1677015952,2023-02-21 22:45,28.92,990.31,1016.09,214,22.92,3.92,-29,1
1677016012,2023-02-21 22:46,28.91,990.25,1016.03,214,22.92,3.92,-28,1
1677016132,2023-02-21 22:48,28.89,990.34,1016.12,214,22.92,3.91,-29,1
1677016192,2023-02-21 22:49,28.89,990.32,1016.10,214,22.91,3.90,-33,1
1677016252,2023-02-21 22:50,28.90,990.20,1015.98,214,22.91,3.90,-24,1
1677016312,2023-02-21 22:51,28.90,990.31,1016.10,214,22.92,3.91,-27,1
1677016433,2023-02-21 22:53,28.89,990.36,1016.14,214,22.91,3.90,-29,1
1677016493,2023-02-21 22:54,28.88,990.33,1016.12,214,22.91,3.89,-25,1
1677016553,2023-02-21 22:55,28.89,990.36,1016.14,214,22.91,3.90,-32,1
1677016613,2023-02-21 22:56,28.90,990.35,1016.13,214,22.91,3.90,-25,1
1677016733,2023-02-21 22:58,28.89,990.40,1016.19,214,22.91,3.90,-22,1
1677016793,2023-02-21 22:59,28.88,990.37,1016.16,214,22.90,3.89,-24,1
1677016853,2023-02-21 23:00,28.88,990.41,1016.19,214,22.91,3.89,-27,1
1677016913,2023-02-21 23:01,28.88,990.38,1016.16,214,22.91,3.89,-27,1
1677016974,2023-02-21 23:02,28.87,990.39,1016.17,214,22.90,3.88,-23,1
1677017034,2023-02-21 23:03,28.86,990.37,1016.15,214,22.91,3.88,-24,1
1677017094,2023-02-21 23:04,28.87,990.40,1016.18,214,22.91,3.89,-27,1
1677017154,2023-02-21 23:05,28.85,990.40,1016.19,214,22.91,3.88,-26,1
1677017214,2023-02-21 23:06,28.86,990.42,1016.20,214,22.91,3.88,-25,1
1677017274,2023-02-21 23:07,28.85,990.42,1016.20,214,22.90,3.87,-27,1
1677017334,2023-02-21 23:08,28.83,990.43,1016.22,214,22.90,3.86,-29,1
1677017394,2023-02-21 23:09,28.85,990.42,1016.20,214,22.90,3.87,-27,1
1677017454,2023-02-21 23:10,28.83,990.42,1016.21,214,22.90,3.86,-29,1
1677017515,2023-02-21 23:11,28.84,990.46,1016.24,214,22.90,3.86,-29,1
1677017575,2023-02-21 23:12,28.84,990.48,1016.26,214,22.90,3.86,-22,1
1677017635,2023-02-21 23:13,28.84,990.42,1016.21,214,22.87,3.84,-22,1
1677017695,2023-02-21 23:14,28.84,990.45,1016.23,214,22.90,3.86,-27,1
1677017755,2023-02-21 23:15,28.94,990.46,1016.24,214,22.90,3.91,-28,1
1677017815,2023-02-21 23:16,28.83,990.46,1016.24,214,22.90,3.86,-25,1
1677017875,2023-02-21 23:17,28.82,990.45,1016.23,214,22.90,3.85,-25,1
1677017935,2023-02-21 23:18,29.14,990.47,1016.26,214,22.85,3.97,-29,1
1677017996,2023-02-21 23:19,28.79,990.47,1016.25,214,22.86,3.81,-26,1
1677018056,2023-02-21 23:20,28.79,990.48,1016.26,214,22.90,3.84,-25,1
1677018116,2023-02-21 23:21,28.81,990.46,1016.24,214,22.90,3.85,-25,1
1677018176,2023-02-21 23:22,28.78,990.44,1016.22,214,22.89,3.83,-30,1
1677018299,2023-02-21 23:24,28.58,990.47,1016.25,214,22.89,3.73,-29,1
1677018360,2023-02-21 23:26,28.92,990.46,1016.24,214,22.86,3.87,-26,1
1677018420,2023-02-21 23:27,28.77,990.50,1016.29,214,22.86,3.80,-29,1
1677018480,2023-02-21 23:28,28.76,990.48,1016.26,214,22.85,3.78,-25,1
1677018540,2023-02-21 23:29,28.76,990.52,1016.30,214,22.89,3.82,-25,1
1677018601,2023-02-21 23:30,28.80,990.47,1016.26,214,22.90,3.85,-23,1
1677018661,2023-02-21 23:31,28.78,990.47,1016.25,214,22.90,3.84,-28,1
1677018721,2023-02-21 23:32,28.77,990.45,1016.23,214,22.90,3.83,-26,1
1677018781,2023-02-21 23:33,28.76,990.54,1016.32,214,22.90,3.83,-24,1
1677018842,2023-02-21 23:34,28.76,990.56,1016.34,214,22.89,3.82,-25,1
1677018902,2023-02-21 23:35,28.75,990.55,1016.33,214,22.89,3.81,-24,1
1677018962,2023-02-21 23:36,28.74,990.53,1016.31,214,22.90,3.82,-24,1
1677019022,2023-02-21 23:37,28.75,990.56,1016.34,214,22.90,3.82,-27,1
1677019083,2023-02-21 23:38,28.73,990.55,1016.34,214,22.89,3.80,-24,1
1677019143,2023-02-21 23:39,28.73,990.59,1016.37,214,22.89,3.80,-26,1
1677019203,2023-02-21 23:40,28.73,990.59,1016.38,214,22.89,3.80,-22,1
1677019264,2023-02-21 23:41,28.71,990.61,1016.39,214,22.87,3.77,-27,1
1677019324,2023-02-21 23:42,28.74,990.59,1016.38,214,22.87,3.79,-23,1
1677019384,2023-02-21 23:43,28.73,990.61,1016.40,214,22.87,3.78,-22,1
1677019444,2023-02-21 23:44,28.73,990.60,1016.39,214,22.89,3.80,-28,1
1677019505,2023-02-21 23:45,28.69,990.52,1016.30,214,22.89,3.78,-20,1
1677019565,2023-02-21 23:46,28.71,990.54,1016.33,214,22.90,3.80,-24,1
1677019625,2023-02-21 23:47,28.69,990.57,1016.35,214,22.89,3.78,-22,1
1677019685,2023-02-21 23:48,28.71,990.62,1016.40,214,22.89,3.79,-24,1
1677019745,2023-02-21 23:49,28.72,990.65,1016.43,214,22.89,3.80,-29,1
1677019806,2023-02-21 23:50,28.71,990.63,1016.41,214,22.89,3.79,-24,1
1677019866,2023-02-21 23:51,28.69,990.67,1016.45,214,22.90,3.79,-23,1
1677019926,2023-02-21 23:52,28.70,990.67,1016.45,214,22.90,3.79,-21,1
1677019987,2023-02-21 23:53,28.69,990.69,1016.47,214,22.89,3.78,-23,1
1677020047,2023-02-21 23:54,28.70,990.72,1016.50,214,22.89,3.78,-20,1
1677020107,2023-02-21 23:55,28.69,990.71,1016.49,214,22.89,3.78,-26,1
1677020167,2023-02-21 23:56,28.67,990.71,1016.49,214,22.89,3.77,-22,1
1677020228,2023-02-21 23:57,28.67,990.71,1016.50,214,22.87,3.76,-28,1
1677020288,2023-02-21 23:58,28.67,990.72,1016.51,214,22.83,3.72,-25,1
1677020348,2023-02-21 23:59,28.66,990.76,1016.54,214,22.88,3.76,-27,1