1677020408,2023-02-22 00:00,28.49,990.76,1016.55,214,22.89,3.68,-23,1
1677020469,2023-02-22 00:01,28.67,990.76,1016.54,214,22.90,3.78,-23,1
1677020529,2023-02-22 00:02,28.67,990.74,1016.52,214,22.90,3.78,-30,1
1677020589,2023-02-22 00:03,28.67,990.75,1016.53,214,22.90,3.78,-22,1
1677020650,2023-02-22 00:04,28.65,990.79,1016.57,214,22.89,3.76,-24,1
1677020710,2023-02-22 00:05,28.66,990.80,1016.59,214,22.88,3.76,-25,1
1677020770,2023-02-22 00:06,28.65,990.84,1016.62,214,22.90,3.77,-25,1
1677020830,2023-02-22 00:07,28.64,990.81,1016.60,214,22.89,3.76,-24,1
1677020891,2023-02-22 00:08,28.65,990.82,1016.60,214,22.87,3.75,-22,1
1677020951,2023-02-22 00:09,28.64,990.82,1016.61,214,22.88,3.75,-25,1
1677021011,2023-02-22 00:10,28.67,990.85,1016.63,214,22.89,3.77,-27,1
1677021072,2023-02-22 00:11,28.64,990.87,1016.65,214,22.88,3.75,-18,1
1677021132,2023-02-22 00:12,28.63,990.74,1016.53,214,22.88,3.74,-22,1
1677021192,2023-02-22 00:13,28.62,990.88,1016.66,214,22.89,3.75,-18,1
1677021253,2023-02-22 00:14,28.62,990.90,1016.69,214,22.90,3.76,-27,1
1677021313,2023-02-22 00:15,28.63,990.76,1016.55,214,22.90,3.76,-27,1
1677021373,2023-02-22 00:16,28.64,990.77,1016.55,214,22.90,3.76,-21,1
1677021434,2023-02-22 00:17,28.63,990.86,1016.64,214,22.89,3.75,-18,1
1677021494,2023-02-22 00:18,28.63,990.86,1016.64,214,22.90,3.76,-25,1
1677021554,2023-02-22 00:19,28.62,990.89,1016.67,214,22.89,3.75,-24,1
1677021614,2023-02-22 00:20,28.62,990.89,1016.67,214,22.90,3.76,-27,1
1677021675,2023-02-22 00:21,28.60,990.90,1016.68,214,22.89,3.74,-24,1
1677021735,2023-02-22 00:22,28.61,990.90,1016.68,214,22.90,3.75,-31,1
1677021795,2023-02-22 00:23,28.60,990.92,1016.70,214,22.89,3.74,-25,1
1677021856,2023-02-22 00:24,28.61,990.92,1016.71,214,22.86,3.72,-22,1
1677021916,2023-02-22 00:25,28.60,990.94,1016.72,214,22.89,3.74,-24,1
1677021976,2023-02-22 00:26,28.59,990.94,1016.73,214,22.88,3.72,-27,1
1677022036,2023-02-22 00:27,28.59,990.94,1016.73,214,22.89,3.73,-24,1
1677022097,2023-02-22 00:28,28.60,990.92,1016.71,214,22.90,3.74,-27,1
1677022217,2023-02-22 00:30,28.61,990.94,1016.72,214,22.89,3.74,-31,1
1677022278,2023-02-22 00:31,28.57,990.95,1016.74,214,22.89,3.72,-24,1
1677022338,2023-02-22 00:32,28.58,990.97,1016.76,214,22.89,3.73,-23,1
1677022398,2023-02-22 00:33,28.59,990.99,1016.77,214,22.88,3.72,-25,1
1677022459,2023-02-22 00:34,28.71,991.01,1016.80,214,22.89,3.79,-26,1
1677022519,2023-02-22 00:35,28.57,991.01,1016.79,214,22.90,3.73,-30,1
1677022579,2023-02-22 00:36,28.55,991.02,1016.80,214,22.90,3.72,-23,1
1677022639,2023-02-22 00:37,28.57,991.01,1016.79,214,22.89,3.72,-24,1
1677022699,2023-02-22 00:38,28.57,991.01,1016.80,214,22.86,3.69,-27,1
1677022760,2023-02-22 00:39,28.54,991.01,1016.80,214,22.87,3.69,-25,1
1677022820,2023-02-22 00:40,28.55,991.00,1016.78,214,22.88,3.71,-27,1
1677022940,2023-02-22 00:42,28.55,991.03,1016.82,214,22.89,3.71,-23,1
1677023001,2023-02-22 00:43,28.56,991.02,1016.80,214,22.89,3.72,-24,1
1677023061,2023-02-22 00:44,28.53,991.04,1016.82,214,22.89,3.70,-22,1
1677023121,2023-02-22 00:45,28.53,991.08,1016.87,214,22.89,3.70,-28,1
1677023182,2023-02-22 00:46,28.54,991.08,1016.86,214,22.89,3.71,-24,1
1677023242,2023-02-22 00:47,28.53,991.07,1016.85,214,22.88,3.69,-24,1
1677023302,2023-02-22 00:48,28.51,991.09,1016.88,214,22.89,3.69,-24,1
1677023363,2023-02-22 00:49,28.52,991.07,1016.85,214,22.88,3.69,-30,1
1677023423,2023-02-22 00:50,28.53,991.09,1016.88,214,22.89,3.70,-30,1
1677023483,2023-02-22 00:51,28.51,991.07,1016.85,214,22.88,3.68,-21,1
1677023544,2023-02-22 00:52,28.52,991.11,1016.89,214,22.88,3.69,-24,1
1677023604,2023-02-22 00:53,28.51,991.12,1016.90,214,22.85,3.66,-25,1
1677023664,2023-02-22 00:54,28.52,991.10,1016.88,214,22.88,3.69,-26,1
1677023724,2023-02-22 00:55,28.52,991.07,1016.85,214,22.89,3.70,-27,1
1677023785,2023-02-22 00:56,28.52,991.01,1016.79,214,22.88,3.69,-27,1
1677023845,2023-02-22 00:57,28.53,990.97,1016.76,214,22.89,3.70,-27,1
1677023905,2023-02-22 00:58,28.51,991.00,1016.79,214,22.88,3.68,-25,1
1677023966,2023-02-22 00:59,28.51,991.05,1016.83,214,22.88,3.68,-25,1
1677024026,2023-02-22 01:00,28.53,991.10,1016.88,214,22.89,3.70,-24,1
1677024086,2023-02-22 01:01,28.50,991.07,1016.85,214,22.88,3.68,-21,1
1677024267,2023-02-22 01:04,28.49,991.08,1016.87,214,22.89,3.68,-26,1
1677024327,2023-02-22 01:05,28.50,991.08,1016.86,214,22.88,3.68,-21,1
1677024388,2023-02-22 01:06,28.49,991.07,1016.85,214,22.87,3.66,-26,1
1677024448,2023-02-22 01:07,28.50,991.05,1016.83,214,22.87,3.67,-28,1
1677024508,2023-02-22 01:08,28.50,991.03,1016.82,214,22.80,3.61,-27,1
1677024568,2023-02-22 01:09,28.48,991.02,1016.81,214,22.88,3.67,-27,1
1677024629,2023-02-22 01:10,28.46,990.96,1016.75,214,22.89,3.67,-21,1
1677024689,2023-02-22 01:11,28.31,990.79,1016.58,214,22.89,3.59,-29,1
1677024749,2023-02-22 01:12,28.49,991.00,1016.79,214,22.89,3.68,-28,1
1677024809,2023-02-22 01:13,28.48,991.04,1016.82,214,22.89,3.68,-28,1
1677024869,2023-02-22 01:14,28.48,990.89,1016.67,214,22.88,3.67,-26,1
1677024929,2023-02-22 01:15,28.47,991.08,1016.86,214,22.88,3.66,-27,1
1677024990,2023-02-22 01:16,28.48,991.05,1016.84,214,22.88,3.67,-26,1
1677025050,2023-02-22 01:17,28.47,991.04,1016.83,214,22.87,3.65,-29,1
1677025110,2023-02-22 01:18,28.48,991.07,1016.86,214,22.88,3.67,-23,1
1677025170,2023-02-22 01:19,28.47,991.06,1016.84,214,22.88,3.66,-32,1
1677025230,2023-02-22 01:20,28.35,991.08,1016.87,214,22.88,3.60,-28,1
1677025291,2023-02-22 01:21,28.46,991.08,1016.86,214,22.88,3.66,-25,1
1677025351,2023-02-22 01:22,28.47,991.08,1016.86,214,22.86,3.65,-21,1
1677025411,2023-02-22 01:23,28.44,991.09,1016.87,214,22.88,3.65,-27,1
1677025471,2023-02-22 01:24,28.44,991.09,1016.87,214,22.88,3.65,-22,1
1677025532,2023-02-22 01:25,28.43,991.09,1016.87,214,22.84,3.61,-27,1
1677025592,2023-02-22 01:26,28.44,991.12,1016.91,214,22.87,3.64,-24,1
1677025652,2023-02-22 01:27,28.52,990.99,1016.77,214,22.87,3.68,-24,1
1677025713,2023-02-22 01:28,28.43,991.08,1016.86,214,22.87,3.64,-28,1
1677025773,2023-02-22 01:29,28.44,990.98,1016.77,214,22.88,3.65,-25,1
1677025833,2023-02-22 01:30,28.44,991.02,1016.80,214,22.88,3.65,-24,1
1677025893,2023-02-22 01:31,28.44,991.08,1016.87,214,22.88,3.65,-25,1
1677025954,2023-02-22 01:32,28.44,991.07,1016.86,214,22.88,3.65,-26,1
1677026014,2023-02-22 01:33,28.43,991.08,1016.86,214,22.87,3.64,-26,1
1677026074,2023-02-22 01:34,28.44,991.07,1016.85,214,22.85,3.63,-26,1
1677026134,2023-02-22 01:35,28.43,991.10,1016.88,214,22.88,3.65,-22,1
1677026195,2023-02-22 01:36,28.41,991.12,1016.90,214,22.88,3.63,-20,1
1677026255,2023-02-22 01:37,28.43,991.16,1016.94,214,22.88,3.65,-27,1
1677026315,2023-02-22 01:38,28.43,991.17,1016.95,214,22.87,3.64,-22,1
1677026375,2023-02-22 01:39,28.42,991.12,1016.91,214,22.88,3.64,-23,1
1677026436,2023-02-22 01:40,28.41,991.20,1016.98,214,22.86,3.62,-22,1
1677026496,2023-02-22 01:41,28.42,991.17,1016.96,214,22.85,3.61,-23,1
1677026556,2023-02-22 01:42,28.41,991.19,1016.97,214,22.86,3.62,-30,1
1677026616,2023-02-22 01:43,28.41,991.19,1016.98,214,22.88,3.63,-25,1
1677026677,2023-02-22 01:44,28.41,991.16,1016.94,214,22.88,3.63,-26,1
1677026737,2023-02-22 01:45,28.41,991.17,1016.95,214,22.87,3.62,-24,1
1677026797,2023-02-22 01:46,28.41,991.18,1016.96,214,22.88,3.63,-24,1
1677026858,2023-02-22 01:47,28.46,991.21,1016.99,214,22.87,3.65,-22,1
1677026918,2023-02-22 01:48,28.40,991.22,1017.00,214,22.87,3.62,-24,1
1677027039,2023-02-22 01:50,28.40,991.20,1016.99,214,22.88,3.63,-26,1
1677027099,2023-02-22 01:51,28.40,991.19,1016.97,214,22.87,3.62,-26,1
1677027159,2023-02-22 01:52,28.39,991.23,1017.01,214,22.88,3.62,-23,1
1677027219,2023-02-22 01:53,28.40,991.21,1016.99,214,22.88,3.63,-27,1
1677027280,2023-02-22 01:54,28.39,991.24,1017.02,214,22.87,3.62,-26,1
1677027340,2023-02-22 01:55,28.39,991.25,1017.03,214,22.85,3.60,-27,1
1677027400,2023-02-22 01:56,28.37,991.25,1017.03,214,22.88,3.61,-27,1
1677027461,2023-02-22 01:57,28.40,991.18,1016.97,214,22.88,3.63,-23,1
1677027581,2023-02-22 01:59,28.38,991.22,1017.00,214,22.88,3.62,-28,1
1677027642,2023-02-22 02:00,28.37,991.26,1017.04,214,22.88,3.61,-21,1
1677027762,2023-02-22 02:02,28.37,991.28,1017.07,214,22.88,3.61,-27,1
1677027822,2023-02-22 02:03,28.39,991.28,1017.06,214,22.88,3.62,-27,1
1677027883,2023-02-22 02:04,28.19,991.29,1017.07,214,22.88,3.53,-29,1
1677027943,2023-02-22 02:05,28.38,991.27,1017.05,214,22.88,3.62,-22,1
1677028064,2023-02-22 02:07,28.37,991.29,1017.07,214,22.88,3.61,-24,1
1677028124,2023-02-22 02:08,28.37,991.26,1017.04,214,22.84,3.58,-28,1
1677028184,2023-02-22 02:09,28.37,991.29,1017.07,214,22.84,3.58,-26,1
1677028244,2023-02-22 02:10,28.32,991.28,1017.07,214,22.87,3.58,-23,1
1677028305,2023-02-22 02:11,28.38,991.17,1016.96,214,22.88,3.62,-29,1
1677028365,2023-02-22 02:12,28.35,991.27,1017.05,214,22.88,3.61,-30,1
1677028425,2023-02-22 02:13,28.37,991.30,1017.08,214,22.88,3.61,-29,1
1677028486,2023-02-22 02:14,28.35,991.33,1017.12,214,22.87,3.59,-24,1
1677028546,2023-02-22 02:15,28.34,991.34,1017.12,214,22.88,3.60,-25,1
1677028606,2023-02-22 02:16,28.34,991.32,1017.10,214,22.87,3.59,-22,1
1677028666,2023-02-22 02:17,28.35,991.34,1017.12,214,22.88,3.60,-20,1
1677028727,2023-02-22 02:18,28.34,991.31,1017.09,214,22.88,3.60,-24,1
1677028787,2023-02-22 02:19,28.34,991.32,1017.10,214,22.88,3.60,-25,1
1677028847,2023-02-22 02:20,28.34,991.31,1017.09,214,22.87,3.59,-27,1
1677028907,2023-02-22 02:21,28.35,991.31,1017.10,214,22.78,3.52,-22,1
1677028967,2023-02-22 02:22,28.32,991.36,1017.14,214,22.26,3.06,-22,1
1677029027,2023-02-22 02:23,28.33,991.37,1017.15,214,22.53,3.30,-25,1
1677029087,2023-02-22 02:24,28.34,991.35,1017.13,214,22.78,3.51,-30,1
1677029147,2023-02-22 02:25,28.35,991.37,1017.15,214,22.87,3.59,-26,1
1677029207,2023-02-22 02:26,28.32,991.36,1017.14,214,22.57,3.32,-22,1
1677029267,2023-02-22 02:27,28.37,991.34,1017.12,214,22.32,3.13,-20,1
1677029327,2023-02-22 02:28,28.32,991.33,1017.12,214,22.60,3.35,-25,1
1677029387,2023-02-22 02:29,28.30,991.29,1017.07,214,22.82,3.53,-31,1
1677029448,2023-02-22 02:30,28.31,991.28,1017.06,214,22.85,3.56,-23,1
1677029508,2023-02-22 02:31,28.33,990.56,1016.35,214,22.87,3.59,-18,1
1677029568,2023-02-22 02:32,28.33,990.29,1016.07,214,22.87,3.59,-26,1
1677029628,2023-02-22 02:33,28.33,991.26,1017.04,214,22.68,3.42,-28,1
1677029688,2023-02-22 02:34,28.31,991.29,1017.07,214,22.82,3.53,-22,1
1677029748,2023-02-22 02:35,28.32,991.29,1017.07,214,22.87,3.58,-19,1
1677029808,2023-02-22 02:36,28.33,990.21,1015.99,214,22.87,3.58,-24,1
1677029868,2023-02-22 02:37,28.34,990.76,1016.54,214,22.88,3.60,-25,1
1677029988,2023-02-22 02:39,28.32,991.18,1016.97,214,22.88,3.59,-20,1
1677030048,2023-02-22 02:40,28.31,991.27,1017.05,214,22.86,3.57,-28,1
1677030108,2023-02-22 02:41,28.27,990.23,1016.01,214,22.87,3.56,-22,1
1677030229,2023-02-22 02:43,28.33,991.14,1016.92,214,22.87,3.58,-19,1
1677030289,2023-02-22 02:44,28.31,991.25,1017.03,214,22.88,3.58,-27,1
1677030349,2023-02-22 02:45,28.31,991.29,1017.07,214,22.88,3.58,-19,1
1677030409,2023-02-22 02:46,28.60,991.29,1017.07,214,22.88,3.73,-27,1
1677030469,2023-02-22 02:47,28.46,991.29,1017.07,214,22.87,3.65,-25,1
1677030529,2023-02-22 02:48,28.29,991.19,1016.97,214,22.87,3.56,-25,1
1677030589,2023-02-22 02:49,28.33,991.29,1017.07,214,22.87,3.59,-29,1
1677030649,2023-02-22 02:50,28.30,991.26,1017.04,214,22.87,3.57,-21,1
1677030709,2023-02-22 02:51,28.47,991.29,1017.08,214,22.87,3.65,-29,1
1677030769,2023-02-22 02:52,28.28,991.30,1017.08,214,22.87,3.56,-25,1
1677030830,2023-02-22 02:53,28.30,991.30,1017.09,214,22.88,3.58,-25,1
1677030890,2023-02-22 02:54,28.28,991.31,1017.09,214,22.88,3.57,-21,1
1677030950,2023-02-22 02:55,28.29,991.30,1017.08,214,22.86,3.56,-25,1
1677031010,2023-02-22 02:56,28.27,991.28,1017.07,214,22.88,3.56,-24,1
1677031130,2023-02-22 02:58,28.27,991.24,1017.02,214,22.88,3.56,-29,1
1677031190,2023-02-22 02:59,28.26,991.25,1017.03,214,22.88,3.56,-21,1
1677031250,2023-02-22 03:00,28.26,991.24,1017.02,214,22.87,3.55,-23,1
1677031310,2023-02-22 03:01,28.27,991.22,1017.00,214,22.87,3.55,-27,1
1677031370,2023-02-22 03:02,28.27,991.22,1017.00,214,22.87,3.55,-25,1
1677031430,2023-02-22 03:03,28.28,991.22,1017.01,214,22.87,3.56,-24,1
1677031490,2023-02-22 03:04,28.27,991.24,1017.02,214,22.87,3.56,-26,1
1677031551,2023-02-22 03:05,28.28,991.22,1017.00,214,22.88,3.57,-29,1
1677031611,2023-02-22 03:06,28.27,991.22,1017.00,214,22.88,3.56,-27,1
1677031671,2023-02-22 03:07,28.27,991.22,1017.00,214,22.87,3.55,-22,1
1677031731,2023-02-22 03:08,28.28,991.21,1016.99,214,22.88,3.57,-26,1
1677031791,2023-02-22 03:09,28.25,991.20,1016.99,214,22.87,3.54,-30,1
1677031851,2023-02-22 03:10,28.25,991.20,1016.99,214,22.81,3.49,-36,1
1677031911,2023-02-22 03:11,28.25,991.22,1017.00,214,22.85,3.53,-23,1
1677031971,2023-02-22 03:12,28.25,991.20,1016.98,214,22.87,3.54,-23,1
1677032031,2023-02-22 03:13,28.26,991.17,1016.96,214,22.86,3.54,-27,1
1677032092,2023-02-22 03:14,28.24,991.19,1016.98,214,22.86,3.53,-27,1
1677032152,2023-02-22 03:15,28.26,991.18,1016.96,214,22.85,3.53,-21,1
1677032212,2023-02-22 03:16,28.25,991.16,1016.94,214,22.83,3.51,-19,1
1677032272,2023-02-22 03:17,28.23,991.13,1016.91,214,22.85,3.52,-27,1
1677032332,2023-02-22 03:18,28.25,991.15,1016.93,214,22.88,3.55,-24,1
1677032392,2023-02-22 03:19,28.24,991.18,1016.96,214,22.87,3.54,-24,1
1677032452,2023-02-22 03:20,28.25,991.14,1016.92,214,22.88,3.55,-30,1
1677032512,2023-02-22 03:21,28.25,991.13,1016.92,214,22.87,3.54,-25,1
1677032572,2023-02-22 03:22,28.24,991.22,1017.00,214,22.87,3.54,-24,1
1677032632,2023-02-22 03:23,28.24,991.26,1017.04,214,22.87,3.54,-21,1
1677032752,2023-02-22 03:25,28.30,991.12,1016.90,214,22.88,3.58,-23,1
1677032813,2023-02-22 03:26,28.25,991.18,1016.97,214,22.88,3.55,-24,1
1677032873,2023-02-22 03:27,28.24,991.23,1017.02,214,22.88,3.55,-27,1
1677032933,2023-02-22 03:28,28.26,991.21,1016.99,214,22.87,3.55,-22,1
1677032993,2023-02-22 03:29,28.24,991.22,1017.00,214,22.87,3.54,-28,1
1677033053,2023-02-22 03:30,28.23,991.25,1017.03,214,22.87,3.53,-24,1
1677033113,2023-02-22 03:31,28.22,991.18,1016.96,214,22.88,3.54,-28,1
1677033233,2023-02-22 03:33,28.24,991.23,1017.01,214,22.88,3.55,-26,1
1677033293,2023-02-22 03:34,28.22,991.22,1017.00,214,22.88,3.54,-23,1
1677033473,2023-02-22 03:37,28.21,991.26,1017.05,214,22.87,3.53,-26,1
1677033534,2023-02-22 03:38,28.23,991.27,1017.05,214,22.87,3.53,-23,1
1677033594,2023-02-22 03:39,28.17,991.26,1017.04,214,22.86,3.50,-21,1
1677033714,2023-02-22 03:41,28.21,991.28,1017.06,214,22.87,3.53,-28,1
1677033774,2023-02-22 03:42,28.19,991.29,1017.07,214,22.87,3.52,-29,1
1677033834,2023-02-22 03:43,28.21,991.28,1017.06,214,22.87,3.53,-18,1
1677033894,2023-02-22 03:44,28.13,991.31,1017.09,214,22.87,3.48,-21,1
1677033954,2023-02-22 03:45,28.21,991.30,1017.08,214,22.88,3.53,-27,1
1677034014,2023-02-22 03:46,28.21,991.29,1017.07,214,22.87,3.53,-25,1
1677034074,2023-02-22 03:47,28.21,991.31,1017.09,214,22.87,3.52,-20,1
1677034134,2023-02-22 03:48,28.20,991.30,1017.08,214,22.87,3.52,-27,1
1677034195,2023-02-22 03:49,28.21,991.28,1017.06,214,22.88,3.54,-23,1
1677034255,2023-02-22 03:50,28.21,991.29,1017.08,214,22.87,3.52,-20,1
1677034315,2023-02-22 03:51,28.19,991.30,1017.09,214,22.88,3.53,-28,1
1677034375,2023-02-22 03:52,28.11,991.30,1017.09,214,22.87,3.47,-22,1
1677034435,2023-02-22 03:53,28.20,991.33,1017.11,214,22.85,3.50,-26,1
1677034495,2023-02-22 03:54,28.18,991.32,1017.10,214,22.82,3.47,-27,1
1677034555,2023-02-22 03:55,28.19,991.31,1017.09,214,22.88,3.53,-26,1
1677034615,2023-02-22 03:56,28.05,991.28,1017.06,214,22.87,3.45,-26,1
1677034675,2023-02-22 03:57,28.17,991.31,1017.09,214,22.87,3.51,-29,1
1677034735,2023-02-22 03:58,28.18,991.30,1017.08,214,22.84,3.49,-27,1
1677034795,2023-02-22 03:59,27.95,991.33,1017.11,214,22.83,3.36,-20,1
1677034856,2023-02-22 04:00,28.21,991.30,1017.08,214,22.83,3.49,-26,1
1677034916,2023-02-22 04:01,28.19,991.29,1017.08,214,22.86,3.51,-23,1
1677034976,2023-02-22 04:02,28.15,991.34,1017.12,214,22.87,3.50,-25,1
1677035036,2023-02-22 04:03,28.19,991.34,1017.13,214,22.82,3.47,-29,1
1677035096,2023-02-22 04:04,28.17,991.34,1017.13,214,22.84,3.48,-23,1
1677035156,2023-02-22 04:05,27.92,991.35,1017.13,214,22.86,3.37,-22,1
1677035216,2023-02-22 04:06,28.19,991.35,1017.13,214,22.87,3.52,-30,1
1677035276,2023-02-22 04:07,28.16,991.30,1017.08,214,22.87,3.50,-27,1
1677035336,2023-02-22 04:08,28.17,991.28,1017.06,214,22.87,3.50,-26,1
1677035396,2023-02-22 04:09,28.18,991.33,1017.12,214,22.87,3.51,-21,1
1677035456,2023-02-22 04:10,28.17,991.38,1017.17,214,22.85,3.49,-25,1
1677035516,2023-02-22 04:11,28.16,991.37,1017.15,214,22.88,3.51,-26,1
1677035579,2023-02-22 04:12,28.17,991.39,1017.18,214,22.87,3.51,-20,1
1677035640,2023-02-22 04:14,28.16,991.43,1017.21,214,22.87,3.50,-27,1
1677035700,2023-02-22 04:15,28.16,991.43,1017.21,214,22.81,3.45,-23,1
1677035760,2023-02-22 04:16,28.17,991.45,1017.23,214,22.84,3.48,-22,1
1677035820,2023-02-22 04:17,28.18,991.46,1017.24,214,22.87,3.51,-23,1
1677035881,2023-02-22 04:18,28.18,991.40,1017.18,214,22.87,3.51,-21,1
1677035941,2023-02-22 04:19,28.18,991.44,1017.23,214,22.88,3.52,-24,1
1677036001,2023-02-22 04:20,28.18,991.39,1017.17,214,22.88,3.52,-27,1
1677036061,2023-02-22 04:21,28.16,991.47,1017.26,214,22.88,3.51,-21,1
1677036122,2023-02-22 04:22,28.16,991.51,1017.30,214,22.88,3.51,-25,1
1677036182,2023-02-22 04:23,28.16,991.51,1017.29,214,22.88,3.51,-24,1
1677036242,2023-02-22 04:24,28.16,991.51,1017.30,214,22.87,3.50,-27,1
1677036302,2023-02-22 04:25,28.07,991.52,1017.31,214,22.88,3.47,-29,1
1677036362,2023-02-22 04:26,28.15,991.48,1017.26,214,22.87,3.49,-27,1
1677036423,2023-02-22 04:27,28.15,991.50,1017.28,214,22.87,3.50,-26,1
1677036483,2023-02-22 04:28,28.16,991.50,1017.28,214,22.88,3.51,-21,1
1677036543,2023-02-22 04:29,28.15,991.51,1017.29,214,22.88,3.50,-26,1
1677036664,2023-02-22 04:31,28.15,991.48,1017.26,214,22.85,3.48,-29,1
1677036724,2023-02-22 04:32,28.16,991.49,1017.27,214,22.84,3.47,-23,1
1677036784,2023-02-22 04:33,28.14,991.48,1017.26,214,22.88,3.50,-29,1
1677036905,2023-02-22 04:35,28.15,991.42,1017.20,214,22.87,3.49,-26,1
1677036965,2023-02-22 04:36,28.15,991.40,1017.18,214,22.88,3.50,-31,1
1677037025,2023-02-22 04:37,28.14,991.47,1017.25,214,22.87,3.49,-28,1
1677037085,2023-02-22 04:38,28.15,991.49,1017.27,214,22.88,3.50,-24,1
1677037146,2023-02-22 04:39,28.13,991.50,1017.28,214,22.88,3.49,-21,1
1677037206,2023-02-22 04:40,28.15,991.49,1017.27,214,22.87,3.50,-30,1
1677037326,2023-02-22 04:42,28.14,991.46,1017.25,214,22.87,3.49,-23,1
1677037387,2023-02-22 04:43,28.14,991.45,1017.24,214,22.88,3.50,-29,1
1677037447,2023-02-22 04:44,28.32,991.48,1017.26,214,22.87,3.58,-25,1
1677037507,2023-02-22 04:45,28.14,991.47,1017.25,214,22.79,3.42,-27,1
1677037567,2023-02-22 04:46,28.15,991.49,1017.27,214,22.87,3.49,-29,1
1677037627,2023-02-22 04:47,28.13,991.50,1017.28,214,22.88,3.49,-20,1
1677037688,2023-02-22 04:48,28.14,991.51,1017.29,214,22.83,3.45,-25,1
1677037748,2023-02-22 04:49,28.13,991.51,1017.30,214,22.82,3.44,-28,1
1677037808,2023-02-22 04:50,28.10,991.55,1017.33,214,22.86,3.46,-26,1
1677037869,2023-02-22 04:51,28.12,991.50,1017.29,214,22.87,3.48,-27,1
1677037929,2023-02-22 04:52,28.14,991.49,1017.27,214,22.88,3.50,-23,1
1677037989,2023-02-22 04:53,28.12,991.52,1017.30,214,22.88,3.49,-25,1
1677038049,2023-02-22 04:54,28.11,991.53,1017.31,214,22.88,3.48,-27,1
1677038110,2023-02-22 04:55,28.13,991.52,1017.31,214,22.87,3.48,-23,1
1677038170,2023-02-22 04:56,28.06,991.53,1017.32,214,22.88,3.46,-26,1
1677038230,2023-02-22 04:57,28.13,991.55,1017.33,214,22.87,3.48,-33,1
1677038291,2023-02-22 04:58,28.11,991.59,1017.38,214,22.87,3.47,-23,1
1677038351,2023-02-22 04:59,28.12,991.58,1017.36,214,22.87,3.48,-19,1
1677038411,2023-02-22 05:00,28.11,991.58,1017.37,214,22.87,3.47,-30,1
1677038471,2023-02-22 05:01,28.11,991.52,1017.31,214,22.88,3.48,-27,1
1677038532,2023-02-22 05:02,28.12,991.54,1017.33,214,22.84,3.45,-29,1
1677038592,2023-02-22 05:03,28.13,991.53,1017.31,214,22.83,3.45,-25,1
1677038652,2023-02-22 05:04,28.12,991.57,1017.35,214,22.84,3.45,-27,1
1677038712,2023-02-22 05:05,28.10,991.59,1017.37,214,22.86,3.46,-18,1
1677038772,2023-02-22 05:06,28.04,991.57,1017.35,214,22.86,3.43,-26,1
1677038833,2023-02-22 05:07,28.11,991.47,1017.25,214,22.87,3.48,-24,1
1677038893,2023-02-22 05:08,28.10,991.57,1017.35,214,22.87,3.47,-20,1
1677038953,2023-02-22 05:09,28.10,991.48,1017.27,214,22.87,3.47,-24,1
1677039014,2023-02-22 05:10,28.12,991.61,1017.40,214,22.88,3.49,-22,1
1677039074,2023-02-22 05:11,28.11,991.61,1017.39,214,22.87,3.47,-27,1
1677039134,2023-02-22 05:12,28.11,991.61,1017.40,214,22.87,3.47,-24,1
1677039194,2023-02-22 05:13,27.90,991.62,1017.41,214,22.87,3.37,-22,1
1677039254,2023-02-22 05:14,28.08,991.61,1017.40,214,22.87,3.46,-20,1
1677039314,2023-02-22 05:15,28.29,991.61,1017.39,214,22.88,3.57,-29,1
1677039375,2023-02-22 05:16,28.08,991.61,1017.39,214,22.88,3.47,-25,1
1677039435,2023-02-22 05:17,28.10,991.61,1017.39,214,22.87,3.47,-28,1
1677039495,2023-02-22 05:18,28.09,991.61,1017.39,214,22.87,3.47,-20,1
1677039556,2023-02-22 05:19,28.08,991.62,1017.41,214,22.88,3.47,-30,1
1677039616,2023-02-22 05:20,28.08,991.60,1017.38,214,22.84,3.44,-29,1
1677039676,2023-02-22 05:21,28.11,991.63,1017.41,214,22.85,3.46,-28,1
1677039736,2023-02-22 05:22,28.08,991.64,1017.42,214,22.87,3.46,-25,1
1677039797,2023-02-22 05:23,28.09,991.57,1017.36,214,22.87,3.47,-24,1
1677039857,2023-02-22 05:24,28.09,991.56,1017.34,214,22.87,3.47,-27,1
1677039917,2023-02-22 05:25,28.08,991.60,1017.38,214,22.88,3.47,-28,1
1677039978,2023-02-22 05:26,28.07,991.61,1017.39,214,22.88,3.47,-28,1
1677040038,2023-02-22 05:27,28.08,991.63,1017.42,214,22.88,3.47,-27,1
1677040098,2023-02-22 05:28,27.93,991.64,1017.42,214,22.88,3.39,-23,1
1677040158,2023-02-22 05:29,28.08,991.65,1017.43,214,22.88,3.47,-22,1
1677040219,2023-02-22 05:30,28.08,991.66,1017.44,214,22.87,3.46,-24,1
1677040279,2023-02-22 05:31,28.07,991.64,1017.43,214,22.88,3.47,-28,1
1677040339,2023-02-22 05:32,28.06,991.65,1017.43,214,22.87,3.45,-22,1
1677040400,2023-02-22 05:33,28.06,991.64,1017.42,214,22.88,3.46,-23,1
1677040460,2023-02-22 05:34,28.06,991.61,1017.39,214,22.84,3.42,-27,1
1677040520,2023-02-22 05:35,28.06,991.65,1017.43,214,22.85,3.43,-23,1
1677040580,2023-02-22 05:36,28.06,991.65,1017.43,214,22.87,3.45,-21,1
1677040641,2023-02-22 05:37,28.16,991.62,1017.41,214,22.87,3.50,-28,1
1677040701,2023-02-22 05:38,28.09,991.50,1017.28,214,22.88,3.47,-23,1
1677040761,2023-02-22 05:39,28.05,991.59,1017.37,214,22.88,3.45,-24,1
1677040882,2023-02-22 05:41,28.05,991.62,1017.41,214,22.87,3.45,-23,1
1677040942,2023-02-22 05:42,28.05,991.61,1017.39,214,22.88,3.45,-24,1
1677041002,2023-02-22 05:43,28.05,991.59,1017.38,214,22.86,3.44,-27,1
1677041062,2023-02-22 05:44,28.06,991.63,1017.42,214,22.88,3.46,-27,1
1677041123,2023-02-22 05:45,28.06,991.65,1017.43,214,22.87,3.45,-28,1
1677041183,2023-02-22 05:46,28.05,991.62,1017.41,214,22.87,3.44,-23,1
1677041243,2023-02-22 05:47,28.05,991.67,1017.46,214,22.88,3.45,-20,1
1677041303,2023-02-22 05:48,28.05,991.69,1017.47,214,22.88,3.45,-26,1
1677041364,2023-02-22 05:49,28.05,991.69,1017.48,214,22.84,3.42,-24,1
1677041424,2023-02-22 05:50,28.06,991.69,1017.47,214,22.86,3.44,-24,1
1677041484,2023-02-22 05:51,27.77,991.67,1017.45,214,22.87,3.30,-24,1
1677041545,2023-02-22 05:52,28.04,991.64,1017.42,214,22.87,3.44,-22,1
1677041605,2023-02-22 05:53,28.05,991.57,1017.35,214,22.88,3.45,-29,1
1677041665,2023-02-22 05:54,28.04,991.65,1017.43,214,22.87,3.44,-23,1
1677041725,2023-02-22 05:55,28.05,991.65,1017.43,214,22.88,3.45,-28,1
1677041785,2023-02-22 05:56,28.03,991.68,1017.46,214,22.88,3.44,-26,1
1677041846,2023-02-22 05:57,28.03,991.67,1017.45,214,22.87,3.43,-24,1
1677041906,2023-02-22 05:58,28.04,991.67,1017.46,214,22.87,3.44,-27,1
1677041966,2023-02-22 05:59,27.93,991.70,1017.49,214,22.88,3.39,-23,1
1677042027,2023-02-22 06:00,28.03,991.70,1017.49,214,22.88,3.44,-26,1
1677042087,2023-02-22 06:01,27.89,991.71,1017.49,214,22.88,3.37,-22,1
1677042147,2023-02-22 06:02,28.02,991.70,1017.49,214,22.88,3.44,-20,1
1677042207,2023-02-22 06:03,28.00,991.73,1017.51,214,22.88,3.43,-30,1
1677042268,2023-02-22 06:04,28.02,991.73,1017.51,214,22.88,3.44,-21,1
1677042328,2023-02-22 06:05,28.03,991.70,1017.48,214,22.86,3.43,-24,1
1677042388,2023-02-22 06:06,28.01,991.68,1017.46,214,22.87,3.42,-23,1
1677042448,2023-02-22 06:07,27.94,991.69,1017.47,214,22.88,3.40,-23,1
1677042509,2023-02-22 06:08,28.01,991.65,1017.43,214,22.89,3.44,-24,1
1677042569,2023-02-22 06:09,28.01,991.61,1017.39,214,22.89,3.44,-29,1
1677042629,2023-02-22 06:10,28.02,991.61,1017.39,214,22.89,3.45,-29,1
1677042689,2023-02-22 06:11,27.99,991.62,1017.40,214,22.88,3.42,-20,1
1677042749,2023-02-22 06:12,28.00,991.61,1017.39,214,22.89,3.44,-25,1
1677042809,2023-02-22 06:13,28.00,991.60,1017.38,214,22.90,3.44,-28,1
1677042870,2023-02-22 06:14,27.99,991.62,1017.41,214,22.90,3.44,-26,1
1677042930,2023-02-22 06:15,27.98,991.60,1017.38,214,22.90,3.43,-24,1
1677042990,2023-02-22 06:16,28.00,991.60,1017.39,214,22.90,3.44,-18,1
1677043111,2023-02-22 06:18,28.00,991.60,1017.39,214,22.91,3.45,-23,1
1677043171,2023-02-22 06:19,27.98,991.62,1017.40,214,22.91,3.44,-25,1
1677043231,2023-02-22 06:20,27.99,991.65,1017.43,214,22.91,3.45,-24,1
1677043291,2023-02-22 06:21,27.98,991.66,1017.44,214,22.92,3.45,-23,1
1677043351,2023-02-22 06:22,27.98,991.67,1017.45,214,22.92,3.45,-25,1
1677043412,2023-02-22 06:23,28.14,991.70,1017.48,214,22.91,3.52,-32,1
1677043472,2023-02-22 06:24,27.97,991.72,1017.50,214,22.87,3.40,-27,1
1677043532,2023-02-22 06:25,27.97,991.74,1017.52,214,22.91,3.44,-22,1
1677043592,2023-02-22 06:26,27.96,991.75,1017.53,214,22.92,3.44,-26,1
1677043653,2023-02-22 06:27,27.94,991.69,1017.48,214,22.88,3.40,-23,1
1677043713,2023-02-22 06:28,27.96,991.70,1017.48,214,22.93,3.45,-29,1
1677043773,2023-02-22 06:29,27.96,991.70,1017.48,214,22.94,3.46,-27,1
1677043833,2023-02-22 06:30,27.95,991.75,1017.53,214,22.94,3.45,-22,1
1677043894,2023-02-22 06:31,27.96,991.66,1017.45,214,22.94,3.46,-27,1
1677043954,2023-02-22 06:32,27.94,991.74,1017.52,214,22.94,3.45,-22,1
1677044014,2023-02-22 06:33,27.94,991.77,1017.55,214,22.94,3.45,-20,1
1677044074,2023-02-22 06:34,27.95,991.82,1017.61,214,22.94,3.45,-23,1
1677044134,2023-02-22 06:35,27.94,991.83,1017.61,214,22.95,3.46,-29,1
1677044195,2023-02-22 06:36,27.92,991.83,1017.62,214,22.94,3.44,-28,1
1677044255,2023-02-22 06:37,27.93,991.84,1017.62,214,22.95,3.45,-28,1
1677044375,2023-02-22 06:39,27.90,991.85,1017.64,214,22.96,3.45,-22,1
1677044436,2023-02-22 06:40,28.14,991.86,1017.64,214,22.96,3.57,-24,1
1677044496,2023-02-22 06:41,27.74,991.85,1017.63,214,22.92,3.33,-24,1
1677044556,2023-02-22 06:42,27.92,991.83,1017.62,214,22.93,3.43,-28,1
1677044616,2023-02-22 06:43,27.90,991.85,1017.64,214,22.96,3.45,-28,1
1677044677,2023-02-22 06:44,27.92,991.86,1017.64,214,22.96,3.45,-23,1
1677044737,2023-02-22 06:45,27.89,991.77,1017.55,214,22.96,3.44,-29,1
1677044797,2023-02-22 06:46,27.90,991.84,1017.62,214,22.97,3.46,-24,1
1677044857,2023-02-22 06:47,27.89,991.87,1017.65,214,22.96,3.44,-31,1
1677044918,2023-02-22 06:48,27.90,991.90,1017.69,214,22.97,3.46,-28,1
1677044978,2023-02-22 06:49,27.88,991.95,1017.74,214,22.96,3.44,-31,1
1677045038,2023-02-22 06:50,27.88,991.92,1017.71,214,22.97,3.45,-24,1
1677045098,2023-02-22 06:51,27.89,991.95,1017.73,214,22.97,3.45,-27,1
1677045159,2023-02-22 06:52,27.87,991.95,1017.74,214,22.97,3.44,-20,1
1677045219,2023-02-22 06:53,27.87,991.98,1017.76,214,22.98,3.45,-29,1
1677045279,2023-02-22 06:54,27.61,992.00,1017.78,214,22.98,3.32,-27,1
1677045400,2023-02-22 06:56,27.87,992.04,1017.82,214,22.96,3.43,-22,1
1677045460,2023-02-22 06:57,27.59,992.05,1017.84,214,22.94,3.27,-30,1
1677045520,2023-02-22 06:58,27.88,992.04,1017.83,214,22.98,3.45,-28,1
1677045581,2023-02-22 06:59,27.86,992.06,1017.85,214,22.98,3.44,-23,1
1677045641,2023-02-22 07:00,27.88,992.04,1017.82,214,22.98,3.45,-24,1
1677045701,2023-02-22 07:01,27.88,992.14,1017.92,214,22.98,3.45,-23,1
1677045762,2023-02-22 07:02,27.87,992.15,1017.93,214,22.98,3.45,-30,1
1677045822,2023-02-22 07:03,27.88,992.15,1017.94,214,22.98,3.45,-27,1
1677045882,2023-02-22 07:04,27.87,992.18,1017.96,214,22.99,3.46,-22,1
1677045942,2023-02-22 07:05,27.86,992.18,1017.96,214,22.99,3.45,-24,1
1677046003,2023-02-22 07:06,27.86,992.18,1017.96,214,22.99,3.45,-24,1
1677046184,2023-02-22 07:09,27.86,992.16,1017.95,214,22.99,3.45,-29,1
1677046244,2023-02-22 07:10,27.86,992.20,1017.98,214,22.95,3.42,-29,1
1677046304,2023-02-22 07:11,27.86,992.21,1017.99,214,22.98,3.44,-17,1
1677046364,2023-02-22 07:12,27.85,992.25,1018.03,214,22.99,3.45,-25,1
1677046425,2023-02-22 07:13,27.85,992.19,1017.97,214,22.99,3.45,-29,1
1677046485,2023-02-22 07:14,27.86,992.23,1018.01,214,22.99,3.45,-29,1
1677046606,2023-02-22 07:16,27.85,992.27,1018.05,214,22.99,3.45,-30,1
1677046666,2023-02-22 07:17,27.86,992.28,1018.06,214,22.99,3.45,-24,1
1677046726,2023-02-22 07:18,27.86,992.27,1018.05,214,23.00,3.46,-27,1
1677046847,2023-02-22 07:20,27.85,992.29,1018.08,214,22.99,3.45,-22,1
1677046907,2023-02-22 07:21,28.23,992.30,1018.08,214,23.00,3.65,-21,1
1677046967,2023-02-22 07:22,27.84,992.33,1018.11,214,23.00,3.45,-28,1
1677047027,2023-02-22 07:23,27.54,992.34,1018.12,214,23.00,3.29,-30,1
1677047087,2023-02-22 07:24,27.85,992.30,1018.08,214,22.99,3.45,-26,1
1677047147,2023-02-22 07:25,27.84,992.32,1018.10,214,22.96,3.42,-26,1
1677047208,2023-02-22 07:26,27.85,992.29,1018.08,214,22.95,3.41,-24,1
1677047268,2023-02-22 07:27,27.83,992.34,1018.12,214,22.99,3.44,-23,1
1677047328,2023-02-22 07:28,27.84,992.35,1018.13,214,22.99,3.44,-24,1
1677047388,2023-02-22 07:29,27.83,992.32,1018.11,214,22.99,3.44,-25,1
1677047448,2023-02-22 07:30,27.84,992.34,1018.12,214,22.35,2.89,-22,1
1677047508,2023-02-22 07:31,27.83,992.34,1018.12,214,22.65,3.14,-27,1
1677047568,2023-02-22 07:32,27.92,992.33,1018.11,214,22.92,3.42,-22,1
1677047628,2023-02-22 07:33,27.85,992.36,1018.14,214,23.00,3.46,-28,1
1677047688,2023-02-22 07:34,27.85,992.07,1017.85,214,23.00,3.46,-29,1
1677047748,2023-02-22 07:35,27.85,992.31,1018.10,214,23.00,3.45,-26,1
1677047809,2023-02-22 07:36,27.85,992.09,1017.87,214,23.01,3.46,-23,1
1677047869,2023-02-22 07:37,27.85,992.40,1018.18,214,23.01,3.46,-27,1
1677047929,2023-02-22 07:38,27.84,992.42,1018.21,214,22.95,3.41,-24,1
1677047989,2023-02-22 07:39,27.83,992.36,1018.14,214,23.00,3.44,-26,1
1677048049,2023-02-22 07:40,27.84,992.44,1018.22,214,23.00,3.45,-30,1
1677048109,2023-02-22 07:41,27.84,992.43,1018.22,214,23.00,3.45,-24,1
1677048169,2023-02-22 07:42,27.84,992.46,1018.24,214,23.01,3.46,-27,1
1677048229,2023-02-22 07:43,27.93,992.46,1018.25,214,23.01,3.50,-27,1
1677048290,2023-02-22 07:44,27.84,992.47,1018.25,214,23.01,3.46,-22,1
1677048350,2023-02-22 07:45,27.83,992.47,1018.25,214,23.00,3.44,-24,1
1677048410,2023-02-22 07:46,27.83,992.48,1018.26,214,23.01,3.45,-22,1
1677048470,2023-02-22 07:47,27.83,992.47,1018.25,214,23.00,3.44,-31,1
1677048530,2023-02-22 07:48,27.83,992.50,1018.28,214,23.01,3.45,-24,1
1677048590,2023-02-22 07:49,27.83,992.52,1018.31,214,23.01,3.45,-24,1
1677048650,2023-02-22 07:50,27.82,992.49,1018.28,214,23.01,3.45,-24,1
1677048711,2023-02-22 07:51,27.83,992.41,1018.20,214,22.97,3.42,-23,1
1677048771,2023-02-22 07:52,27.86,992.41,1018.20,214,22.97,3.43,-24,1
1677048831,2023-02-22 07:53,27.83,992.36,1018.14,214,22.96,3.41,-23,1
1677048891,2023-02-22 07:54,27.83,992.55,1018.34,214,23.01,3.45,-26,1
1677048951,2023-02-22 07:55,27.84,992.57,1018.36,214,23.01,3.46,-25,1
1677049011,2023-02-22 07:56,27.93,992.53,1018.32,214,22.96,3.46,-27,1
1677049071,2023-02-22 07:57,27.82,992.55,1018.34,214,22.98,3.42,-22,1
1677049132,2023-02-22 07:58,27.84,992.56,1018.35,214,22.98,3.43,-27,1
1677049192,2023-02-22 07:59,27.83,992.55,1018.34,214,23.01,3.45,-23,1
1677049252,2023-02-22 08:00,27.84,992.54,1018.32,214,23.02,3.47,-24,1
1677049312,2023-02-22 08:01,27.84,992.50,1018.28,214,23.02,3.47,-28,1
1677049372,2023-02-22 08:02,27.83,992.48,1018.27,214,23.02,3.46,-24,1
1677049432,2023-02-22 08:03,27.83,992.54,1018.32,214,23.01,3.45,-27,1
1677049492,2023-02-22 08:04,27.84,992.57,1018.35,214,23.01,3.46,-29,1
1677049553,2023-02-22 08:05,27.81,992.52,1018.31,214,22.99,3.42,-27,1
1677049613,2023-02-22 08:06,27.83,992.44,1018.22,214,23.02,3.46,-25,1
1677049673,2023-02-22 08:07,27.83,992.55,1018.33,214,22.98,3.43,-28,1
1677049733,2023-02-22 08:08,27.83,992.56,1018.34,214,23.02,3.46,-25,1
1677049793,2023-02-22 08:09,27.76,992.55,1018.33,214,23.02,3.42,-27,1
1677049853,2023-02-22 08:10,27.92,992.51,1018.30,214,23.03,3.51,-33,1
1677049913,2023-02-22 08:11,27.83,992.56,1018.35,214,23.03,3.47,-29,1
1677049973,2023-02-22 08:12,27.84,992.51,1018.29,214,23.02,3.47,-25,1
1677050034,2023-02-22 08:13,27.85,992.56,1018.34,214,23.02,3.47,-23,1
1677050094,2023-02-22 08:14,27.83,992.57,1018.35,214,23.01,3.45,-28,1
1677050154,2023-02-22 08:15,27.96,992.48,1018.26,214,22.99,3.50,-23,1
1677050214,2023-02-22 08:16,27.82,992.57,1018.35,214,23.02,3.46,-31,1
1677050274,2023-02-22 08:17,27.96,992.61,1018.39,214,23.03,3.54,-25,1
1677050334,2023-02-22 08:18,27.84,992.59,1018.37,214,23.03,3.48,-25,1
1677050395,2023-02-22 08:19,27.82,992.59,1018.37,214,23.02,3.46,-25,1
1677050455,2023-02-22 08:20,27.83,992.60,1018.38,214,23.02,3.46,-22,1
1677050515,2023-02-22 08:21,27.83,992.61,1018.39,214,23.01,3.45,-17,1
1677050575,2023-02-22 08:22,27.82,992.61,1018.39,214,23.03,3.47,-25,1
1677050635,2023-02-22 08:23,27.83,992.56,1018.35,214,23.02,3.46,-24,1
1677050695,2023-02-22 08:24,27.81,992.63,1018.41,214,23.03,3.46,-29,1
1677050756,2023-02-22 08:25,27.82,992.64,1018.42,214,22.99,3.43,-25,1
1677050816,2023-02-22 08:26,27.88,992.64,1018.43,214,23.03,3.49,-25,1
1677050876,2023-02-22 08:27,27.82,992.65,1018.44,214,23.04,3.47,-28,1
1677050936,2023-02-22 08:28,27.82,992.56,1018.35,214,23.04,3.47,-23,1
1677050996,2023-02-22 08:29,27.84,992.58,1018.36,214,23.04,3.48,-26,1
1677051056,2023-02-22 08:30,27.82,992.63,1018.41,214,23.03,3.47,-27,1
1677051116,2023-02-22 08:31,27.83,992.61,1018.39,214,23.03,3.47,-23,1
1677051177,2023-02-22 08:32,27.82,992.62,1018.40,214,23.04,3.47,-27,1
1677051237,2023-02-22 08:33,27.82,992.64,1018.42,214,23.03,3.47,-30,1
1677051360,2023-02-22 08:36,27.83,992.63,1018.41,214,22.97,3.42,-30,1
1677051420,2023-02-22 08:37,28.20,992.66,1018.44,214,23.01,3.64,-20,1
1677051481,2023-02-22 08:38,27.82,992.65,1018.43,214,23.03,3.47,-28,1
1677051541,2023-02-22 08:39,27.82,992.57,1018.35,214,23.04,3.47,-23,1
1677051601,2023-02-22 08:40,27.83,992.65,1018.43,214,23.05,3.49,-26,1
1677051662,2023-02-22 08:41,27.47,992.63,1018.42,214,23.05,3.30,-30,1
1677051722,2023-02-22 08:42,27.81,992.65,1018.43,214,23.05,3.48,-25,1
1677051782,2023-02-22 08:43,27.83,992.63,1018.41,214,23.00,3.45,-27,1
1677051842,2023-02-22 08:44,27.82,992.63,1018.41,214,23.05,3.48,-28,1
1677051903,2023-02-22 08:45,27.83,992.63,1018.42,214,23.05,3.49,-30,1
1677052024,2023-02-22 08:47,27.82,992.64,1018.43,214,23.05,3.48,-28,1
1677052084,2023-02-22 08:48,27.94,992.62,1018.40,214,23.04,3.54,-27,1
1677052204,2023-02-22 08:50,27.80,992.63,1018.41,214,23.04,3.46,-21,1
1677052265,2023-02-22 08:51,27.81,992.62,1018.40,214,23.05,3.48,-35,1
1677052325,2023-02-22 08:52,27.80,992.59,1018.37,214,23.06,3.48,-27,1
1677052385,2023-02-22 08:53,27.81,992.47,1018.25,214,23.04,3.47,-24,1
1677052445,2023-02-22 08:54,27.85,992.60,1018.38,214,23.06,3.51,-26,1
1677052506,2023-02-22 08:55,27.80,992.61,1018.39,214,23.05,3.47,-25,1
1677052566,2023-02-22 08:56,27.93,992.65,1018.43,214,23.06,3.55,-23,1
1677052626,2023-02-22 08:57,27.80,992.65,1018.43,214,23.06,3.48,-24,1
1677052687,2023-02-22 08:58,27.83,992.64,1018.43,214,23.06,3.50,-24,1
1677052747,2023-02-22 08:59,27.81,992.63,1018.42,214,23.06,3.49,-23,1
1677052808,2023-02-22 09:00,27.87,992.64,1018.42,214,23.06,3.51,-28,1
1677052868,2023-02-22 09:01,27.81,992.61,1018.40,214,23.04,3.47,-27,1
1677052928,2023-02-22 09:02,27.79,992.64,1018.42,214,23.02,3.44,-27,1
1677052989,2023-02-22 09:03,27.79,992.62,1018.41,214,23.06,3.48,-22,1
1677053049,2023-02-22 09:04,27.79,992.59,1018.37,214,23.03,3.45,-24,1
1677053109,2023-02-22 09:05,27.78,992.60,1018.38,214,23.06,3.47,-25,1
1677053230,2023-02-22 09:07,27.95,992.66,1018.45,214,23.07,3.57,-25,1
1677053290,2023-02-22 09:08,27.80,992.71,1018.49,214,23.07,3.49,-27,1
1677053350,2023-02-22 09:09,27.78,992.73,1018.51,214,23.07,3.48,-25,1
1677053411,2023-02-22 09:10,27.78,992.70,1018.48,214,23.07,3.48,-22,1
1677053471,2023-02-22 09:11,27.78,992.71,1018.50,214,23.07,3.48,-25,1
1677053531,2023-02-22 09:12,27.79,992.70,1018.48,214,23.07,3.48,-27,1
1677053592,2023-02-22 09:13,27.77,992.73,1018.51,214,23.08,3.48,-26,1
1677053652,2023-02-22 09:14,27.76,992.68,1018.47,214,22.99,3.40,-24,1
1677053712,2023-02-22 09:15,27.77,992.67,1018.45,214,23.06,3.47,-29,1
1677053772,2023-02-22 09:16,27.77,992.71,1018.49,214,23.07,3.47,-25,1
1677053833,2023-02-22 09:17,27.76,992.66,1018.45,214,23.08,3.48,-26,1
1677053893,2023-02-22 09:18,27.79,992.67,1018.45,214,23.08,3.49,-30,1
1677053953,2023-02-22 09:19,27.77,992.69,1018.47,214,23.08,3.48,-29,1
1677054014,2023-02-22 09:20,27.78,992.73,1018.51,214,23.08,3.49,-29,1
1677054074,2023-02-22 09:21,27.76,992.70,1018.48,214,23.08,3.48,-31,1
1677054134,2023-02-22 09:22,27.76,992.69,1018.47,214,23.09,3.49,-27,1
1677054195,2023-02-22 09:23,27.77,992.62,1018.40,214,23.08,3.48,-26,1
1677054255,2023-02-22 09:24,27.77,992.69,1018.47,214,23.08,3.48,-27,1
1677054315,2023-02-22 09:25,27.74,992.69,1018.47,214,23.08,3.47,-25,1
1677054376,2023-02-22 09:26,27.75,992.71,1018.49,214,23.08,3.47,-23,1
1677054436,2023-02-22 09:27,27.76,992.69,1018.47,214,23.06,3.46,-25,1
1677054496,2023-02-22 09:28,27.76,992.63,1018.41,214,23.05,3.45,-26,1
1677054557,2023-02-22 09:29,27.77,992.74,1018.53,214,23.08,3.48,-25,1
1677054617,2023-02-22 09:30,27.76,992.66,1018.44,214,23.09,3.48,-27,1
1677054677,2023-02-22 09:31,27.75,992.72,1018.50,214,23.09,3.48,-21,1
1677054738,2023-02-22 09:32,27.74,992.74,1018.52,214,23.09,3.47,-27,1
1677054798,2023-02-22 09:33,27.73,992.78,1018.56,214,23.10,3.48,-24,1
1677054858,2023-02-22 09:34,27.75,992.71,1018.49,214,23.08,3.47,-23,1
1677054919,2023-02-22 09:35,27.75,992.69,1018.48,214,23.09,3.48,-28,1
1677054979,2023-02-22 09:36,27.74,992.71,1018.49,214,23.10,3.48,-23,1
1677055100,2023-02-22 09:38,27.74,992.70,1018.48,214,23.10,3.48,-32,1
1677055220,2023-02-22 09:40,27.73,992.72,1018.50,214,23.06,3.44,-29,1
1677055281,2023-02-22 09:41,27.74,992.75,1018.53,214,23.11,3.49,-29,1
1677055401,2023-02-22 09:43,27.74,992.72,1018.50,214,23.11,3.49,-23,1
1677055462,2023-02-22 09:44,27.63,992.74,1018.52,214,23.11,3.44,-25,1
1677055522,2023-02-22 09:45,27.73,992.73,1018.52,214,23.11,3.49,-27,1
1677055582,2023-02-22 09:46,27.72,992.75,1018.54,214,23.11,3.48,-24,1
1677055643,2023-02-22 09:47,27.72,992.77,1018.56,214,23.07,3.45,-24,1
1677055703,2023-02-22 09:48,27.70,992.77,1018.55,214,23.12,3.48,-26,1
1677055763,2023-02-22 09:49,27.71,992.76,1018.55,214,23.13,3.49,-27,1
1677055824,2023-02-22 09:50,27.71,992.77,1018.56,214,23.13,3.49,-24,1
1677055884,2023-02-22 09:51,27.72,992.80,1018.59,214,23.11,3.48,-23,1
1677055944,2023-02-22 09:52,27.71,992.76,1018.54,214,23.09,3.46,-22,1
1677056005,2023-02-22 09:53,27.70,992.79,1018.57,214,23.13,3.49,-19,1
1677056065,2023-02-22 09:54,27.68,992.73,1018.51,214,23.13,3.48,-25,1
1677056125,2023-02-22 09:55,27.70,992.77,1018.55,214,23.14,3.50,-20,1
1677056186,2023-02-22 09:56,27.70,992.79,1018.57,214,23.13,3.49,-29,1
1677056246,2023-02-22 09:57,27.70,992.78,1018.57,214,23.14,3.50,-24,1
1677056306,2023-02-22 09:58,27.46,992.79,1018.58,214,23.14,3.37,-26,1
1677056427,2023-02-22 10:00,27.66,992.76,1018.54,214,23.13,3.47,-30,1
1677056487,2023-02-22 10:01,27.68,992.77,1018.56,214,23.14,3.49,-27,1
1677056548,2023-02-22 10:02,27.65,992.74,1018.52,214,23.14,3.47,-26,1
1677056608,2023-02-22 10:03,27.65,992.79,1018.57,214,23.11,3.45,-28,1
1677056668,2023-02-22 10:04,27.64,992.76,1018.55,214,23.13,3.46,-33,1
1677056789,2023-02-22 10:06,27.65,992.66,1018.44,214,23.15,3.48,-24,1
1677056849,2023-02-22 10:07,27.72,992.75,1018.53,214,23.14,3.51,-20,1
1677056910,2023-02-22 10:08,27.64,992.77,1018.56,214,23.15,3.48,-25,1
1677056970,2023-02-22 10:09,27.82,992.80,1018.58,214,23.13,3.55,-30,1
1677057030,2023-02-22 10:10,27.77,992.82,1018.60,214,23.11,3.51,-27,1
1677057091,2023-02-22 10:11,27.70,992.83,1018.61,214,23.13,3.49,-25,1
1677057151,2023-02-22 10:12,27.76,992.79,1018.57,214,23.14,3.53,-25,1
1677057211,2023-02-22 10:13,27.84,992.85,1018.63,214,23.09,3.53,-21,1
1677057271,2023-02-22 10:14,27.83,992.83,1018.62,214,23.13,3.56,-21,1
1677057332,2023-02-22 10:15,27.83,992.69,1018.48,214,23.04,3.48,-19,1
1677057392,2023-02-22 10:16,27.95,992.83,1018.62,214,23.09,3.58,-24,1
1677057452,2023-02-22 10:17,27.79,992.70,1018.49,214,23.08,3.49,-23,1
1677057512,2023-02-22 10:18,28.00,992.86,1018.64,214,23.13,3.64,-21,1
1677057573,2023-02-22 10:19,27.89,992.81,1018.59,214,23.14,3.60,-26,1
1677057633,2023-02-22 10:20,27.89,992.84,1018.62,214,23.13,3.59,-20,1
1677057754,2023-02-22 10:22,27.83,992.88,1018.66,214,23.13,3.55,-25,1
1677057875,2023-02-22 10:24,27.96,992.87,1018.66,214,23.14,3.63,-25,1
1677057935,2023-02-22 10:25,27.99,992.82,1018.60,214,23.13,3.64,-28,1
1677057995,2023-02-22 10:26,27.98,992.85,1018.64,214,23.13,3.63,-28,1
1677058055,2023-02-22 10:27,27.98,992.85,1018.64,214,23.13,3.63,-22,1
1677058116,2023-02-22 10:28,27.99,992.86,1018.64,214,23.13,3.64,-26,1
1677058176,2023-02-22 10:29,27.99,992.86,1018.64,214,23.14,3.65,-28,1
1677058236,2023-02-22 10:30,28.00,992.84,1018.62,214,23.13,3.64,-27,1
1677058297,2023-02-22 10:31,27.99,992.84,1018.62,214,23.13,3.64,-21,1
1677058357,2023-02-22 10:32,28.02,992.81,1018.60,214,23.14,3.66,-32,1
1677058417,2023-02-22 10:33,28.00,992.84,1018.62,214,23.13,3.64,-25,1
1677058478,2023-02-22 10:34,28.00,992.84,1018.62,214,23.14,3.65,-26,1
1677058538,2023-02-22 10:35,28.00,992.84,1018.62,214,23.14,3.65,-25,1
1677058598,2023-02-22 10:36,28.01,992.82,1018.60,214,23.14,3.66,-21,1
1677058659,2023-02-22 10:37,28.02,992.81,1018.59,214,23.13,3.65,-20,1
1677058779,2023-02-22 10:39,28.18,992.77,1018.56,214,23.11,3.71,-26,1
1677058840,2023-02-22 10:40,28.05,992.82,1018.61,214,23.10,3.64,-25,1
1677058900,2023-02-22 10:41,28.06,992.82,1018.60,214,23.14,3.68,-27,1
1677058960,2023-02-22 10:42,28.07,992.80,1018.58,214,23.12,3.67,-25,1
1677059021,2023-02-22 10:43,28.08,992.80,1018.58,214,23.13,3.68,-27,1
1677059081,2023-02-22 10:44,28.06,992.72,1018.50,214,23.14,3.68,-21,1
1677059142,2023-02-22 10:45,28.08,992.78,1018.56,214,23.14,3.69,-22,1
1677059202,2023-02-22 10:46,28.06,992.78,1018.56,214,23.14,3.68,-27,1
1677059262,2023-02-22 10:47,28.08,992.70,1018.48,214,23.13,3.68,-23,1
1677059323,2023-02-22 10:48,28.06,992.75,1018.54,214,23.14,3.68,-27,1
1677059383,2023-02-22 10:49,28.06,992.67,1018.45,214,23.13,3.67,-25,1
1677059504,2023-02-22 10:51,27.83,992.78,1018.57,214,23.14,3.56,-22,1
1677059564,2023-02-22 10:52,28.07,992.79,1018.57,214,23.07,3.63,-24,1
1677059624,2023-02-22 10:53,28.05,992.77,1018.55,214,23.13,3.67,-25,1
1677059685,2023-02-22 10:54,28.06,992.80,1018.58,214,23.14,3.68,-29,1
1677059745,2023-02-22 10:55,27.99,992.71,1018.49,214,23.15,3.65,-28,1
1677059805,2023-02-22 10:56,28.07,992.80,1018.59,214,23.15,3.69,-25,1
1677059866,2023-02-22 10:57,28.05,992.79,1018.58,214,23.15,3.68,-26,1
1677059926,2023-02-22 10:58,28.06,992.81,1018.59,214,23.15,3.69,-28,1
1677059986,2023-02-22 10:59,28.07,992.79,1018.57,214,23.15,3.69,-24,1
1677060047,2023-02-22 11:00,28.04,992.73,1018.51,214,23.15,3.68,-27,1
1677060107,2023-02-22 11:01,28.05,992.77,1018.56,214,23.14,3.67,-32,1
1677060227,2023-02-22 11:03,28.02,992.76,1018.55,214,23.14,3.66,-26,1
1677060287,2023-02-22 11:04,28.03,992.78,1018.56,214,23.15,3.67,-23,1
1677060348,2023-02-22 11:05,28.01,992.75,1018.53,214,23.12,3.64,-26,1
1677060408,2023-02-22 11:06,28.01,992.77,1018.55,214,23.11,3.63,-22,1
1677060468,2023-02-22 11:07,28.10,992.81,1018.59,214,23.09,3.66,-21,1
1677060528,2023-02-22 11:08,28.00,992.76,1018.54,214,23.13,3.64,-23,1
1677060588,2023-02-22 11:09,27.99,992.80,1018.58,214,23.10,3.61,-19,1
1677060648,2023-02-22 11:10,27.99,992.73,1018.51,214,23.13,3.64,-25,1
1677060709,2023-02-22 11:11,27.98,992.73,1018.51,214,23.16,3.66,-27,1
1677060769,2023-02-22 11:12,27.98,992.64,1018.42,214,23.11,3.61,-25,1
1677060829,2023-02-22 11:13,27.98,992.74,1018.52,214,23.16,3.66,-26,1
1677060889,2023-02-22 11:14,27.96,992.72,1018.50,214,23.16,3.65,-28,1
1677060949,2023-02-22 11:15,27.96,992.71,1018.49,214,23.16,3.65,-26,1
1677061010,2023-02-22 11:16,27.96,992.72,1018.50,214,23.16,3.65,-31,1
1677061070,2023-02-22 11:17,27.80,992.72,1018.50,214,23.16,3.56,-28,1
1677061130,2023-02-22 11:18,27.95,992.73,1018.51,214,23.17,3.65,-24,1
1677061190,2023-02-22 11:19,27.87,992.72,1018.50,214,23.16,3.60,-28,1
1677061250,2023-02-22 11:20,27.93,992.69,1018.47,214,23.17,3.64,-28,1
1677061310,2023-02-22 11:21,27.92,992.70,1018.49,214,23.17,3.63,-23,1
1677061370,2023-02-22 11:22,27.94,992.69,1018.47,214,23.17,3.65,-28,1
1677061431,2023-02-22 11:23,27.92,992.70,1018.48,214,23.17,3.63,-30,1
1677061491,2023-02-22 11:24,27.92,992.66,1018.44,214,23.17,3.63,-26,1
1677061551,2023-02-22 11:25,27.94,992.61,1018.39,214,23.17,3.64,-24,1
1677061611,2023-02-22 11:26,27.90,992.56,1018.34,214,23.17,3.63,-27,1
1677061671,2023-02-22 11:27,27.89,992.59,1018.38,214,23.11,3.57,-26,1
1677061731,2023-02-22 11:28,27.90,992.65,1018.44,214,23.17,3.62,-25,1
1677061792,2023-02-22 11:29,27.88,992.64,1018.42,214,23.16,3.61,-32,1
1677061852,2023-02-22 11:30,27.88,992.64,1018.43,214,23.18,3.63,-31,1
1677061912,2023-02-22 11:31,27.86,992.64,1018.42,214,23.18,3.62,-27,1
1677061972,2023-02-22 11:32,27.86,992.62,1018.41,214,23.13,3.57,-29,1
1677062032,2023-02-22 11:33,27.86,992.63,1018.41,214,23.13,3.57,-29,1
1677062092,2023-02-22 11:34,27.88,992.65,1018.43,214,23.18,3.63,-26,1
1677062152,2023-02-22 11:35,27.86,992.63,1018.41,214,23.18,3.62,-26,1
1677062213,2023-02-22 11:36,27.85,992.63,1018.41,214,23.18,3.61,-30,1
1677062273,2023-02-22 11:37,27.85,992.60,1018.38,214,23.18,3.61,-27,1
1677062333,2023-02-22 11:38,28.04,992.49,1018.28,214,23.09,3.63,-24,1
1677062393,2023-02-22 11:39,27.83,992.60,1018.38,214,23.19,3.61,-29,1
1677062513,2023-02-22 11:41,27.84,992.52,1018.31,214,23.15,3.58,-24,1
1677062574,2023-02-22 11:42,27.84,992.53,1018.32,214,23.07,3.51,-27,1
1677062634,2023-02-22 11:43,27.83,992.67,1018.45,214,23.19,3.61,-30,1
1677062694,2023-02-22 11:44,27.68,992.63,1018.41,214,23.19,3.53,-26,1
1677062754,2023-02-22 11:45,27.81,992.61,1018.39,214,23.19,3.60,-24,1
1677062814,2023-02-22 11:46,27.81,992.63,1018.41,214,23.18,3.59,-20,1
1677062934,2023-02-22 11:48,27.80,992.60,1018.39,214,23.19,3.59,-31,1
1677062995,2023-02-22 11:49,27.79,992.56,1018.35,214,23.19,3.59,-26,1
1677063055,2023-02-22 11:50,27.44,992.55,1018.33,214,23.20,3.42,-23,1
1677063175,2023-02-22 11:52,27.74,992.56,1018.35,214,23.20,3.57,-27,1
1677063235,2023-02-22 11:53,27.77,992.56,1018.35,214,23.20,3.58,-24,1
1677063296,2023-02-22 11:54,27.75,992.56,1018.34,214,23.15,3.53,-21,1
1677063356,2023-02-22 11:55,27.75,992.54,1018.32,214,23.19,3.57,-29,1
1677063416,2023-02-22 11:56,27.74,992.59,1018.38,214,23.18,3.55,-22,1
1677063476,2023-02-22 11:57,27.73,992.60,1018.38,214,23.21,3.58,-33,1
1677063536,2023-02-22 11:58,27.57,992.65,1018.43,214,23.21,3.49,-26,1
1677063596,2023-02-22 11:59,28.06,992.59,1018.38,214,23.21,3.74,-24,1
1677063656,2023-02-22 12:00,27.72,992.51,1018.30,214,23.20,3.56,-21,1
1677063716,2023-02-22 12:01,27.72,992.59,1018.37,214,23.21,3.57,-27,1
1677063777,2023-02-22 12:02,27.72,992.54,1018.32,214,23.20,3.56,-27,1
1677063897,2023-02-22 12:04,27.74,992.50,1018.28,214,23.21,3.58,-23,1
1677063957,2023-02-22 12:05,27.72,992.53,1018.31,214,23.21,3.57,-25,1
1677064017,2023-02-22 12:06,27.82,992.51,1018.29,214,23.21,3.62,-29,1
1677064141,2023-02-22 12:09,27.72,992.53,1018.32,214,23.21,3.57,-25,1
1677064201,2023-02-22 12:10,27.72,992.49,1018.27,214,23.21,3.57,-26,1
1677064261,2023-02-22 12:11,27.73,992.50,1018.28,214,23.21,3.57,-23,1
1677064321,2023-02-22 12:12,27.70,992.55,1018.33,214,23.21,3.56,-26,1
1677064382,2023-02-22 12:13,27.71,992.60,1018.38,214,23.21,3.56,-22,1
1677064442,2023-02-22 12:14,27.70,992.58,1018.36,214,23.22,3.57,-21,1
1677064502,2023-02-22 12:15,27.70,992.56,1018.34,214,23.21,3.56,-27,1
1677064563,2023-02-22 12:16,27.70,992.56,1018.34,214,23.21,3.56,-23,1
1677064683,2023-02-22 12:18,27.87,992.53,1018.32,214,23.21,3.64,-25,1
1677064743,2023-02-22 12:19,27.70,992.55,1018.33,214,23.21,3.56,-28,1
1677064803,2023-02-22 12:20,27.69,992.53,1018.31,214,23.21,3.55,-22,1
1677064864,2023-02-22 12:21,27.68,992.53,1018.32,214,23.21,3.55,-27,1
1677064924,2023-02-22 12:22,27.68,992.56,1018.34,214,23.19,3.53,-26,1
1677064984,2023-02-22 12:23,27.68,992.56,1018.35,214,23.18,3.52,-22,1
1677065045,2023-02-22 12:24,27.69,992.54,1018.32,214,23.21,3.55,-28,1
1677065105,2023-02-22 12:25,27.68,992.56,1018.34,214,23.21,3.55,-26,1
1677065165,2023-02-22 12:26,27.67,992.52,1018.31,214,23.20,3.53,-31,1
1677065225,2023-02-22 12:27,27.66,992.57,1018.35,214,23.21,3.54,-30,1
1677065288,2023-02-22 12:28,27.66,992.59,1018.37,214,23.21,3.54,-28,1
1677065348,2023-02-22 12:29,27.63,992.57,1018.36,214,23.20,3.52,-32,1
1677065409,2023-02-22 12:30,27.67,992.55,1018.33,214,23.21,3.54,-22,1
1677065469,2023-02-22 12:31,27.64,992.50,1018.28,214,23.20,3.52,-29,1
1677065529,2023-02-22 12:32,27.64,992.43,1018.21,214,23.20,3.52,-22,1
1677065589,2023-02-22 12:33,27.63,992.28,1018.06,214,23.16,3.48,-29,1
1677065649,2023-02-22 12:34,27.62,992.54,1018.33,214,23.21,3.52,-28,1
1677065710,2023-02-22 12:35,27.62,992.53,1018.31,214,23.20,3.51,-27,1
1677065770,2023-02-22 12:36,27.62,992.51,1018.30,214,23.21,3.52,-27,1
1677065830,2023-02-22 12:37,27.61,992.51,1018.30,214,23.21,3.51,-26,1
1677065891,2023-02-22 12:38,27.60,992.54,1018.32,214,23.20,3.50,-20,1
1677065951,2023-02-22 12:39,27.60,992.52,1018.30,214,23.20,3.50,-30,1
1677066011,2023-02-22 12:40,27.44,992.54,1018.33,214,23.20,3.42,-29,1
1677066072,2023-02-22 12:41,27.59,992.54,1018.33,214,23.20,3.49,-22,1
1677066132,2023-02-22 12:42,27.58,992.54,1018.32,214,23.20,3.49,-21,1
1677066192,2023-02-22 12:43,27.58,992.52,1018.31,214,23.18,3.47,-29,1
1677066252,2023-02-22 12:44,27.58,992.49,1018.28,214,23.21,3.50,-21,1
1677066313,2023-02-22 12:45,27.58,992.51,1018.30,214,23.20,3.49,-27,1
1677066373,2023-02-22 12:46,27.56,992.44,1018.22,214,23.21,3.48,-28,1
1677066433,2023-02-22 12:47,27.56,992.47,1018.25,214,23.20,3.48,-27,1
1677066494,2023-02-22 12:48,27.57,992.48,1018.26,214,23.21,3.49,-24,1
1677066554,2023-02-22 12:49,27.56,992.51,1018.29,214,23.08,3.37,-19,1
1677066614,2023-02-22 12:50,27.56,992.53,1018.32,214,23.21,3.49,-27,1
1677066675,2023-02-22 12:51,27.56,992.48,1018.26,214,23.19,3.47,-25,1
1677066735,2023-02-22 12:52,27.45,992.51,1018.29,214,23.21,3.43,-27,1
1677066795,2023-02-22 12:53,27.54,992.48,1018.26,214,23.21,3.47,-28,1
1677066855,2023-02-22 12:54,27.34,992.49,1018.27,214,23.21,3.37,-28,1
1677066916,2023-02-22 12:55,27.54,992.48,1018.27,214,23.21,3.47,-27,1
1677066976,2023-02-22 12:56,27.54,992.48,1018.26,214,23.21,3.47,-26,1
1677067036,2023-02-22 12:57,27.34,992.45,1018.23,214,23.18,3.35,-26,1
1677067097,2023-02-22 12:58,27.50,992.45,1018.23,214,23.21,3.46,-27,1
1677067157,2023-02-22 12:59,27.51,992.41,1018.19,214,23.20,3.45,-21,1
1677067217,2023-02-22 13:00,27.49,992.45,1018.24,214,23.21,3.45,-29,1
1677067278,2023-02-22 13:01,27.49,992.47,1018.25,214,23.21,3.45,-26,1
1677067338,2023-02-22 13:02,27.47,992.47,1018.26,214,23.22,3.45,-32,1
1677067398,2023-02-22 13:03,27.47,992.47,1018.25,214,23.21,3.44,-31,1
1677067459,2023-02-22 13:04,27.47,992.47,1018.25,214,23.22,3.45,-25,1
1677067519,2023-02-22 13:05,27.77,992.45,1018.24,214,23.22,3.60,-27,1
1677067579,2023-02-22 13:06,27.47,992.46,1018.24,214,23.21,3.44,-35,1
1677067639,2023-02-22 13:07,27.45,992.46,1018.24,214,23.22,3.44,-26,1
1677067700,2023-02-22 13:08,27.45,992.45,1018.23,214,23.21,3.43,-34,1
1677067760,2023-02-22 13:09,27.45,992.46,1018.24,214,23.19,3.41,-27,1
1677067820,2023-02-22 13:10,27.44,992.44,1018.23,214,23.21,3.42,-25,1
1677067881,2023-02-22 13:11,27.45,992.44,1018.22,214,23.21,3.43,-31,1
1677067941,2023-02-22 13:12,27.44,992.31,1018.09,214,23.22,3.43,-30,1
1677068001,2023-02-22 13:13,27.44,992.38,1018.17,214,23.22,3.43,-29,1
1677068062,2023-02-22 13:14,27.42,992.37,1018.15,214,23.20,3.40,-24,1
1677068122,2023-02-22 13:15,27.43,992.37,1018.15,214,23.22,3.43,-29,1
1677068183,2023-02-22 13:16,27.42,992.37,1018.16,214,23.21,3.41,-30,1
1677068243,2023-02-22 13:17,27.41,992.37,1018.15,214,23.22,3.42,-31,1
1677068304,2023-02-22 13:18,27.41,992.40,1018.18,214,23.23,3.42,-28,1
1677068364,2023-02-22 13:19,27.41,992.39,1018.17,214,23.20,3.40,-22,1
1677068424,2023-02-22 13:20,27.20,992.36,1018.14,214,23.22,3.31,-31,1
1677068485,2023-02-22 13:21,27.37,992.41,1018.20,214,23.22,3.40,-29,1
1677068606,2023-02-22 13:23,27.37,992.41,1018.19,214,23.22,3.40,-28,1
1677068726,2023-02-22 13:25,27.36,992.36,1018.15,214,23.23,3.40,-27,1
1677068847,2023-02-22 13:27,27.36,992.39,1018.17,214,23.22,3.39,-31,1
1677068907,2023-02-22 13:28,27.40,992.37,1018.15,214,23.22,3.41,-24,1
1677068967,2023-02-22 13:29,27.34,992.37,1018.15,214,23.23,3.39,-22,1
1677069028,2023-02-22 13:30,27.34,992.36,1018.14,214,23.23,3.39,-27,1
1677069088,2023-02-22 13:31,27.53,992.38,1018.17,214,23.20,3.46,-28,1
1677069148,2023-02-22 13:32,27.33,992.39,1018.17,214,23.19,3.35,-28,1
1677069209,2023-02-22 13:33,27.33,992.37,1018.15,214,23.23,3.39,-26,1
1677069269,2023-02-22 13:34,27.32,992.28,1018.06,214,23.23,3.38,-28,1
1677069329,2023-02-22 13:35,27.33,992.24,1018.02,214,23.23,3.38,-25,1
1677069389,2023-02-22 13:36,27.33,992.30,1018.08,214,23.23,3.38,-26,1
1677069450,2023-02-22 13:37,27.32,992.33,1018.11,214,23.22,3.37,-33,1
1677069510,2023-02-22 13:38,27.32,992.32,1018.11,214,23.23,3.38,-25,1
1677069570,2023-02-22 13:39,27.28,992.31,1018.09,214,23.23,3.36,-28,1
1677069631,2023-02-22 13:40,27.31,992.27,1018.06,214,23.23,3.37,-22,1
1677069691,2023-02-22 13:41,27.30,992.30,1018.08,214,23.23,3.37,-29,1
1677069751,2023-02-22 13:42,27.29,992.31,1018.10,214,23.24,3.37,-29,1
1677069812,2023-02-22 13:43,27.29,992.30,1018.08,214,23.23,3.36,-26,1
1677069872,2023-02-22 13:44,27.30,992.32,1018.10,214,23.17,3.32,-21,1
1677069932,2023-02-22 13:45,27.41,992.35,1018.14,214,23.16,3.37,-27,1
1677069993,2023-02-22 13:46,27.29,992.31,1018.09,214,23.23,3.36,-25,1
1677070053,2023-02-22 13:47,27.28,992.29,1018.07,214,23.24,3.37,-26,1
1677070113,2023-02-22 13:48,27.28,992.24,1018.02,214,23.23,3.36,-26,1
1677070173,2023-02-22 13:49,27.27,992.21,1017.99,214,23.22,3.35,-28,1
1677070233,2023-02-22 13:50,27.25,992.28,1018.06,214,23.23,3.35,-28,1
1677070294,2023-02-22 13:51,27.24,992.27,1018.05,214,23.23,3.34,-23,1
1677070354,2023-02-22 13:52,27.24,992.33,1018.11,214,23.23,3.34,-25,1
1677070414,2023-02-22 13:53,27.25,992.31,1018.10,214,23.23,3.35,-24,1
1677070475,2023-02-22 13:54,27.23,992.31,1018.09,214,23.22,3.33,-25,1
1677070535,2023-02-22 13:55,27.22,992.32,1018.10,214,23.23,3.33,-27,1
1677070595,2023-02-22 13:56,27.22,992.30,1018.08,214,23.22,3.32,-27,1
1677070655,2023-02-22 13:57,27.23,992.22,1018.00,214,23.15,3.26,-27,1
1677070716,2023-02-22 13:58,27.23,992.24,1018.03,214,23.23,3.33,-21,1
1677070776,2023-02-22 13:59,27.22,992.28,1018.07,214,23.17,3.28,-24,1
1677070836,2023-02-22 14:00,27.35,992.23,1018.01,214,23.23,3.40,-28,1
1677070896,2023-02-22 14:01,27.39,992.25,1018.03,214,23.23,3.41,-29,1
1677070956,2023-02-22 14:02,27.22,992.26,1018.05,214,23.23,3.33,-29,1
1677071016,2023-02-22 14:03,27.22,992.15,1017.94,214,23.23,3.33,-28,1
1677071076,2023-02-22 14:04,27.19,992.23,1018.01,214,23.23,3.31,-31,1
1677071137,2023-02-22 14:05,27.21,992.23,1018.01,214,23.23,3.32,-29,1
1677071197,2023-02-22 14:06,27.20,992.16,1017.94,214,23.22,3.31,-25,1
1677071257,2023-02-22 14:07,27.52,992.19,1017.98,214,23.15,3.42,-22,1
1677071317,2023-02-22 14:08,27.20,992.22,1018.00,214,23.20,3.29,-27,1
1677071377,2023-02-22 14:09,27.23,992.03,1017.81,214,23.18,3.29,-22,1
1677071437,2023-02-22 14:10,27.20,992.22,1018.00,214,23.22,3.31,-31,1
1677071497,2023-02-22 14:11,27.20,992.21,1017.99,214,23.19,3.28,-25,1
1677071558,2023-02-22 14:12,27.19,992.25,1018.04,214,23.22,3.30,-26,1
1677071618,2023-02-22 14:13,27.18,992.26,1018.04,214,23.22,3.30,-31,1
1677071678,2023-02-22 14:14,27.18,992.23,1018.01,214,23.23,3.31,-29,1
1677071738,2023-02-22 14:15,27.52,992.26,1018.04,214,23.21,3.46,-29,1
1677071798,2023-02-22 14:16,26.88,992.25,1018.03,214,23.22,3.14,-22,1
1677071859,2023-02-22 14:17,27.18,992.26,1018.05,214,23.23,3.31,-26,1
1677071919,2023-02-22 14:18,27.17,992.25,1018.03,214,23.23,3.30,-26,1
1677071979,2023-02-22 14:19,27.18,992.27,1018.05,214,23.21,3.29,-30,1
1677072039,2023-02-22 14:20,27.16,992.25,1018.04,214,23.23,3.29,-28,1
1677072099,2023-02-22 14:21,27.15,992.30,1018.08,214,23.21,3.27,-26,1
1677072159,2023-02-22 14:22,27.12,992.30,1018.08,214,23.23,3.28,-26,1
1677072219,2023-02-22 14:23,27.13,992.28,1018.06,214,23.22,3.27,-30,1
1677072280,2023-02-22 14:24,27.16,992.25,1018.03,214,23.23,3.29,-25,1
1677072340,2023-02-22 14:25,27.16,992.27,1018.06,214,23.21,3.28,-23,1
1677072400,2023-02-22 14:26,27.01,992.27,1018.05,214,23.20,3.19,-31,1
1677072460,2023-02-22 14:27,27.13,992.31,1018.09,214,23.22,3.27,-29,1
1677072520,2023-02-22 14:28,27.12,992.31,1018.09,214,23.22,3.27,-32,1
1677072580,2023-02-22 14:29,27.15,992.30,1018.08,214,23.23,3.29,-30,1
1677072640,2023-02-22 14:30,26.98,992.24,1018.03,214,23.23,3.20,-27,1
1677072701,2023-02-22 14:31,27.11,992.30,1018.08,214,23.23,3.27,-25,1
1677072761,2023-02-22 14:32,27.11,992.28,1018.06,214,23.23,3.27,-27,1
1677072821,2023-02-22 14:33,27.15,992.32,1018.11,214,23.23,3.29,-31,1
1677072881,2023-02-22 14:34,27.11,992.32,1018.11,214,23.22,3.26,-27,1
1677072941,2023-02-22 14:35,27.11,992.31,1018.10,214,23.22,3.26,-26,1
1677073001,2023-02-22 14:36,27.11,992.36,1018.15,214,23.23,3.27,-25,1
1677073182,2023-02-22 14:39,27.09,992.32,1018.10,214,23.22,3.25,-23,1
1677073242,2023-02-22 14:40,27.10,992.34,1018.12,214,23.22,3.26,-25,1
1677073302,2023-02-22 14:41,27.11,992.35,1018.13,214,23.23,3.27,-24,1
1677073362,2023-02-22 14:42,27.08,992.33,1018.11,214,23.23,3.25,-20,1
1677073422,2023-02-22 14:43,27.08,992.26,1018.05,214,23.23,3.25,-22,1
1677073483,2023-02-22 14:44,27.07,992.34,1018.12,214,23.23,3.25,-24,1
1677073543,2023-02-22 14:45,26.85,992.35,1018.13,214,23.23,3.13,-24,1
1677073606,2023-02-22 14:46,27.07,992.33,1018.11,214,23.22,3.24,-25,1
1677073666,2023-02-22 14:47,26.83,992.35,1018.13,214,23.23,3.12,-28,1
1677073726,2023-02-22 14:48,27.07,992.37,1018.16,214,23.23,3.25,-26,1
1677073786,2023-02-22 14:49,27.07,992.34,1018.13,214,23.22,3.24,-24,1
1677073847,2023-02-22 14:50,27.08,992.34,1018.12,214,23.22,3.25,-26,1
1677073907,2023-02-22 14:51,27.07,992.34,1018.12,214,23.22,3.24,-30,1
1677073967,2023-02-22 14:52,27.06,992.36,1018.15,214,23.23,3.24,-24,1
1677074027,2023-02-22 14:53,27.07,992.34,1018.12,214,23.22,3.24,-28,1
1677074088,2023-02-22 14:54,27.06,992.35,1018.13,214,23.23,3.24,-23,1
1677074208,2023-02-22 14:56,27.05,992.38,1018.17,214,23.22,3.23,-25,1
1677074268,2023-02-22 14:57,27.04,992.36,1018.15,214,23.21,3.21,-25,1
1677074329,2023-02-22 14:58,27.06,992.38,1018.16,214,23.22,3.23,-30,1
1677074389,2023-02-22 14:59,27.05,992.36,1018.14,214,23.22,3.23,-27,1
1677074449,2023-02-22 15:00,27.02,992.32,1018.11,214,23.22,3.22,-24,1
1677074510,2023-02-22 15:01,27.04,992.35,1018.14,214,23.23,3.23,-25,1
1677074570,2023-02-22 15:02,27.04,992.33,1018.11,214,23.22,3.22,-31,1
1677074630,2023-02-22 15:03,27.03,992.36,1018.14,214,23.22,3.22,-32,1
1677074690,2023-02-22 15:04,27.00,992.37,1018.15,214,23.22,3.21,-29,1
1677074751,2023-02-22 15:05,27.03,992.39,1018.17,214,23.23,3.23,-28,1
1677074871,2023-02-22 15:07,27.03,992.38,1018.16,214,23.22,3.22,-25,1
1677074931,2023-02-22 15:08,27.03,992.33,1018.12,214,23.22,3.22,-27,1
1677074992,2023-02-22 15:09,27.01,992.37,1018.15,214,23.22,3.21,-28,1
1677075052,2023-02-22 15:10,27.03,992.35,1018.14,214,23.19,3.19,-29,1
1677075112,2023-02-22 15:11,27.10,992.36,1018.15,214,23.21,3.25,-24,1
1677075173,2023-02-22 15:12,27.00,992.37,1018.15,214,23.22,3.21,-24,1
1677075233,2023-02-22 15:13,27.00,992.41,1018.19,214,23.22,3.21,-31,1
1677075293,2023-02-22 15:14,27.00,992.25,1018.03,214,23.21,3.20,-31,1
1677075353,2023-02-22 15:15,26.94,992.35,1018.13,214,23.22,3.17,-22,1
1677075413,2023-02-22 15:16,26.99,992.36,1018.14,214,23.22,3.20,-30,1
1677075474,2023-02-22 15:17,26.99,992.38,1018.17,214,23.22,3.20,-22,1
1677075534,2023-02-22 15:18,26.99,992.38,1018.16,214,23.22,3.20,-23,1
1677075594,2023-02-22 15:19,26.99,992.36,1018.15,214,23.21,3.19,-24,1
1677075655,2023-02-22 15:20,26.99,992.32,1018.10,214,23.18,3.17,-22,1
1677075715,2023-02-22 15:21,26.96,992.33,1018.11,214,23.15,3.12,-23,1
1677075775,2023-02-22 15:22,26.98,992.34,1018.12,214,23.21,3.19,-26,1
1677075835,2023-02-22 15:23,26.97,992.33,1018.12,214,23.22,3.19,-21,1
1677075896,2023-02-22 15:24,26.96,992.32,1018.11,214,23.21,3.17,-28,1
1677075956,2023-02-22 15:25,26.95,992.25,1018.04,214,23.21,3.17,-25,1
1677076077,2023-02-22 15:27,26.94,992.35,1018.13,214,23.21,3.16,-27,1
1677076137,2023-02-22 15:28,26.96,992.28,1018.07,214,23.21,3.17,-30,1
1677076197,2023-02-22 15:29,26.94,992.34,1018.12,214,23.22,3.17,-25,1
1677076257,2023-02-22 15:30,26.96,992.32,1018.10,214,23.21,3.17,-20,1
1677076318,2023-02-22 15:31,26.96,992.33,1018.11,214,23.22,3.18,-26,1
1677076378,2023-02-22 15:32,26.95,992.32,1018.11,214,23.22,3.18,-26,1
1677076438,2023-02-22 15:33,26.94,992.32,1018.11,214,23.21,3.16,-22,1
1677076499,2023-02-22 15:34,26.94,992.30,1018.08,214,23.21,3.16,-20,1
1677076559,2023-02-22 15:35,26.94,992.32,1018.11,214,23.21,3.16,-27,1
1677076680,2023-02-22 15:38,26.93,992.30,1018.08,214,23.21,3.16,-27,1
1677076740,2023-02-22 15:39,26.94,992.29,1018.08,214,23.17,3.13,-24,1
1677076800,2023-02-22 15:40,26.94,992.35,1018.14,214,23.20,3.15,-23,1
1677076861,2023-02-22 15:41,26.93,992.32,1018.10,214,23.19,3.14,-26,1
1677076921,2023-02-22 15:42,26.91,992.36,1018.15,214,23.20,3.14,-23,1
1677076981,2023-02-22 15:43,26.91,992.32,1018.10,214,23.20,3.14,-28,1
1677077041,2023-02-22 15:44,26.91,992.28,1018.07,214,23.20,3.14,-25,1
1677077102,2023-02-22 15:45,26.91,992.36,1018.15,214,23.20,3.14,-31,1
1677077162,2023-02-22 15:46,26.91,992.37,1018.15,214,23.20,3.14,-21,1
1677077222,2023-02-22 15:47,26.91,992.39,1018.18,214,23.20,3.14,-27,1
1677077283,2023-02-22 15:48,26.91,992.39,1018.17,214,23.20,3.14,-24,1
1677077343,2023-02-22 15:49,26.91,992.38,1018.17,214,23.21,3.15,-26,1
1677077403,2023-02-22 15:50,26.91,992.38,1018.16,214,23.20,3.14,-28,1
1677077463,2023-02-22 15:51,26.90,992.40,1018.19,214,23.20,3.14,-26,1
1677077524,2023-02-22 15:52,26.90,992.37,1018.15,214,23.20,3.14,-23,1
1677077584,2023-02-22 15:53,26.89,992.37,1018.16,214,23.18,3.11,-24,1
1677077644,2023-02-22 15:54,26.89,992.39,1018.17,214,23.16,3.10,-25,1
1677077705,2023-02-22 15:55,26.89,992.36,1018.15,214,23.19,3.12,-28,1
1677077765,2023-02-22 15:56,26.91,992.34,1018.12,214,23.20,3.14,-28,1
1677077825,2023-02-22 15:57,26.91,992.36,1018.14,214,23.20,3.14,-29,1
1677077946,2023-02-22 15:59,26.89,992.35,1018.14,214,23.19,3.12,-30,1
1677078006,2023-02-22 16:00,26.90,992.36,1018.14,214,23.18,3.12,-33,1
1677078067,2023-02-22 16:01,26.88,992.38,1018.16,214,23.20,3.13,-30,1
1677078187,2023-02-22 16:03,26.86,992.35,1018.13,214,23.19,3.10,-26,1
1677078308,2023-02-22 16:05,26.88,992.36,1018.14,214,23.18,3.11,-25,1
1677078368,2023-02-22 16:06,26.88,992.36,1018.15,214,23.15,3.08,-29,1
1677078428,2023-02-22 16:07,26.88,992.36,1018.15,214,23.18,3.11,-26,1
1677078489,2023-02-22 16:08,26.86,992.38,1018.16,214,23.18,3.10,-26,1
1677078549,2023-02-22 16:09,26.81,992.29,1018.07,214,23.18,3.07,-27,1
1677078609,2023-02-22 16:10,26.86,992.36,1018.14,214,23.18,3.10,-21,1
1677078670,2023-02-22 16:11,26.88,992.41,1018.19,214,23.19,3.12,-22,1
1677078730,2023-02-22 16:12,26.87,992.41,1018.19,214,23.19,3.11,-27,1
1677078850,2023-02-22 16:14,26.85,992.39,1018.17,214,23.19,3.10,-28,1
1677078911,2023-02-22 16:15,26.87,992.41,1018.19,214,23.18,3.10,-26,1
1677078971,2023-02-22 16:16,26.51,992.40,1018.18,214,23.18,2.91,-30,1
1677079032,2023-02-22 16:17,26.85,992.42,1018.20,214,23.17,3.08,-26,1
1677079092,2023-02-22 16:18,26.92,992.42,1018.20,214,23.17,3.12,-19,1
1677079152,2023-02-22 16:19,26.84,992.40,1018.18,214,23.12,3.03,-24,1
1677079212,2023-02-22 16:20,26.84,992.39,1018.17,214,23.16,3.07,-28,1
1677079273,2023-02-22 16:21,26.86,992.41,1018.20,214,23.17,3.09,-30,1
1677079333,2023-02-22 16:22,26.84,992.32,1018.10,214,23.17,3.08,-24,1
1677079454,2023-02-22 16:24,26.83,992.39,1018.18,214,23.17,3.07,-23,1
1677079574,2023-02-22 16:26,26.64,992.39,1018.17,214,23.16,2.96,-29,1
1677079634,2023-02-22 16:27,26.80,992.37,1018.15,214,23.16,3.05,-21,1
1677079695,2023-02-22 16:28,26.81,992.36,1018.14,214,23.15,3.05,-26,1
1677079755,2023-02-22 16:29,26.81,992.36,1018.14,214,23.15,3.05,-23,1
1677079815,2023-02-22 16:30,26.68,992.39,1018.17,214,23.15,2.98,-24,1
1677079876,2023-02-22 16:31,26.81,992.38,1018.16,214,23.14,3.04,-24,1
1677079936,2023-02-22 16:32,26.79,992.38,1018.16,214,23.15,3.04,-24,1
1677079996,2023-02-22 16:33,26.81,992.37,1018.15,214,23.12,3.02,-24,1
1677080056,2023-02-22 16:34,26.81,992.34,1018.12,214,23.13,3.03,-27,1
1677080117,2023-02-22 16:35,26.78,992.34,1018.12,214,23.14,3.02,-29,1
1677080177,2023-02-22 16:36,26.78,992.35,1018.14,214,23.15,3.03,-29,1
1677080237,2023-02-22 16:37,26.79,992.34,1018.12,214,23.15,3.03,-19,1
1677080298,2023-02-22 16:38,26.79,992.37,1018.15,214,23.15,3.03,-30,1
1677080358,2023-02-22 16:39,26.79,992.35,1018.13,214,23.13,3.02,-26,1
1677080418,2023-02-22 16:40,26.78,992.35,1018.13,214,23.15,3.03,-18,1
1677080478,2023-02-22 16:41,26.77,992.33,1018.11,214,23.15,3.02,-27,1
1677080538,2023-02-22 16:42,26.78,992.33,1018.11,214,23.14,3.02,-28,1
1677080599,2023-02-22 16:43,26.80,992.37,1018.15,214,23.15,3.04,-27,1
1677080659,2023-02-22 16:44,26.77,992.31,1018.10,214,23.14,3.01,-31,1
1677080719,2023-02-22 16:45,26.64,992.33,1018.12,214,23.13,2.94,-25,1
1677080780,2023-02-22 16:46,26.77,992.34,1018.13,214,23.13,3.01,-28,1
1677080840,2023-02-22 16:47,26.78,992.33,1018.11,214,23.11,2.99,-30,1
1677080900,2023-02-22 16:48,26.78,992.35,1018.13,214,23.09,2.98,-30,1
1677080961,2023-02-22 16:49,26.80,992.33,1018.12,214,23.13,3.02,-25,1
1677081021,2023-02-22 16:50,26.77,992.36,1018.14,214,23.14,3.01,-25,1
1677081081,2023-02-22 16:51,26.75,992.27,1018.05,214,23.14,3.01,-27,1
1677081202,2023-02-22 16:53,26.76,992.37,1018.16,214,23.14,3.01,-23,1
1677081262,2023-02-22 16:54,26.76,992.33,1018.11,214,23.13,3.00,-27,1
1677081322,2023-02-22 16:55,26.77,992.33,1018.12,214,23.12,3.00,-30,1
1677081383,2023-02-22 16:56,26.76,992.35,1018.14,214,23.13,3.00,-25,1
1677081443,2023-02-22 16:57,26.74,992.37,1018.15,214,23.13,2.99,-26,1
1677081503,2023-02-22 16:58,26.75,992.35,1018.13,214,23.13,2.99,-22,1
1677081563,2023-02-22 16:59,26.76,992.36,1018.15,214,23.13,3.00,-23,1
1677081684,2023-02-22 17:01,26.84,992.36,1018.14,214,23.08,3.00,-22,1
1677081744,2023-02-22 17:02,26.76,992.37,1018.15,214,23.09,2.97,-31,1
1677081805,2023-02-22 17:03,26.77,992.35,1018.14,214,23.12,3.00,-24,1
1677081865,2023-02-22 17:04,26.76,992.37,1018.15,214,23.11,2.98,-26,1
1677081925,2023-02-22 17:05,26.75,992.40,1018.19,214,23.13,2.99,-23,1
1677081986,2023-02-22 17:06,26.76,992.41,1018.20,214,23.13,3.00,-25,1
1677082046,2023-02-22 17:07,26.75,992.44,1018.22,214,23.08,2.95,-21,1
1677082106,2023-02-22 17:08,26.75,992.41,1018.20,214,23.12,2.98,-30,1
1677082167,2023-02-22 17:09,26.76,992.44,1018.23,214,23.12,2.99,-24,1
1677082227,2023-02-22 17:10,26.73,992.44,1018.22,214,23.11,2.97,-25,1
1677082287,2023-02-22 17:11,26.90,992.45,1018.24,214,23.12,3.07,-26,1
1677082347,2023-02-22 17:12,26.72,992.48,1018.26,214,23.11,2.96,-30,1
1677082408,2023-02-22 17:13,26.73,992.48,1018.26,214,23.11,2.97,-24,1
1677082528,2023-02-22 17:15,26.72,992.51,1018.29,214,23.08,2.94,-20,1
1677082589,2023-02-22 17:16,26.73,992.50,1018.28,214,23.11,2.97,-22,1
1677082649,2023-02-22 17:17,26.73,992.49,1018.27,214,23.11,2.97,-29,1
1677082709,2023-02-22 17:18,27.04,992.49,1018.27,214,23.11,3.13,-28,1
1677082770,2023-02-22 17:19,26.71,992.51,1018.29,214,23.10,2.95,-31,1
1677082890,2023-02-22 17:21,26.72,992.52,1018.31,214,23.10,2.96,-24,1
1677082950,2023-02-22 17:22,26.72,992.53,1018.31,214,23.08,2.94,-28,1
1677083011,2023-02-22 17:23,26.72,992.55,1018.34,214,23.10,2.96,-22,1
1677083071,2023-02-22 17:24,26.71,992.53,1018.31,214,23.10,2.95,-22,1
1677083131,2023-02-22 17:25,26.71,992.57,1018.35,214,23.10,2.95,-28,1
1677083192,2023-02-22 17:26,26.62,992.53,1018.32,214,23.10,2.90,-25,1
1677083252,2023-02-22 17:27,26.69,992.57,1018.36,214,23.10,2.94,-27,1
1677083372,2023-02-22 17:29,26.70,992.54,1018.32,214,23.09,2.94,-27,1
1677083433,2023-02-22 17:30,26.72,992.57,1018.36,214,23.10,2.96,-28,1
1677083493,2023-02-22 17:31,26.70,992.49,1018.28,214,23.10,2.94,-27,1
1677083553,2023-02-22 17:32,26.79,992.53,1018.31,214,23.10,2.99,-25,1
1677083673,2023-02-22 17:34,26.71,992.61,1018.40,214,23.10,2.95,-22,1
1677083733,2023-02-22 17:35,26.68,992.60,1018.38,214,23.10,2.93,-26,1
1677083793,2023-02-22 17:36,26.68,992.64,1018.42,214,22.70,2.59,-23,1
1677083854,2023-02-22 17:37,26.68,992.61,1018.39,214,23.09,2.92,-24,1
1677083914,2023-02-22 17:38,26.69,992.62,1018.41,214,22.99,2.84,-22,1
1677083974,2023-02-22 17:39,26.68,992.61,1018.40,214,23.06,2.90,-23,1
1677084034,2023-02-22 17:40,26.95,992.61,1018.40,214,23.10,3.08,-25,1
1677084094,2023-02-22 17:41,26.69,992.63,1018.41,214,22.65,2.55,-26,1
1677084154,2023-02-22 17:42,26.68,992.62,1018.40,214,23.09,2.92,-22,1
1677084214,2023-02-22 17:43,26.67,992.61,1018.39,214,23.10,2.93,-28,1
1677084274,2023-02-22 17:44,26.68,992.62,1018.40,214,23.08,2.92,-21,1
1677084335,2023-02-22 17:45,26.68,991.99,1017.78,214,23.08,2.91,-22,1
1677084395,2023-02-22 17:46,26.67,992.15,1017.93,214,23.07,2.90,-21,1
1677084455,2023-02-22 17:47,26.67,992.47,1018.25,214,23.07,2.90,-26,1
1677084515,2023-02-22 17:48,26.66,992.65,1018.43,214,23.08,2.90,-32,1
1677084575,2023-02-22 17:49,26.37,992.66,1018.45,214,23.08,2.75,-23,1
1677084695,2023-02-22 17:51,26.65,992.30,1018.08,214,23.09,2.91,-26,1
1677084755,2023-02-22 17:52,26.68,992.61,1018.40,214,23.07,2.91,-25,1
1677084816,2023-02-22 17:53,26.65,992.67,1018.45,214,23.08,2.90,-24,1
1677084876,2023-02-22 17:54,26.44,992.65,1018.43,214,23.08,2.79,-26,1
1677084936,2023-02-22 17:55,26.73,992.67,1018.45,214,23.07,2.94,-19,1
1677084996,2023-02-22 17:56,26.63,992.70,1018.48,214,23.09,2.90,-21,1
1677085056,2023-02-22 17:57,26.63,992.63,1018.41,214,23.09,2.90,-28,1
1677085116,2023-02-22 17:58,26.63,992.67,1018.45,214,23.09,2.90,-26,1
1677085176,2023-02-22 17:59,26.63,992.66,1018.44,214,23.09,2.90,-24,1
1677085237,2023-02-22 18:00,26.63,992.67,1018.46,214,23.09,2.90,-32,1
1677085297,2023-02-22 18:01,26.62,992.72,1018.51,214,23.10,2.90,-27,1
1677085357,2023-02-22 18:02,26.66,992.72,1018.50,214,23.09,2.91,-24,1
1677085417,2023-02-22 18:03,26.63,992.70,1018.48,214,23.09,2.90,-30,1
1677085477,2023-02-22 18:04,26.63,992.69,1018.47,214,23.08,2.89,-26,1
1677085537,2023-02-22 18:05,26.62,992.74,1018.53,214,23.09,2.90,-32,1
1677085597,2023-02-22 18:06,26.63,992.74,1018.52,214,23.09,2.90,-20,1
1677085657,2023-02-22 18:07,26.55,992.77,1018.55,214,23.09,2.85,-22,1
1677085718,2023-02-22 18:08,26.62,992.77,1018.56,214,23.09,2.90,-22,1
1677085778,2023-02-22 18:09,26.62,992.78,1018.56,214,23.09,2.90,-23,1
1677085838,2023-02-22 18:10,26.77,992.78,1018.57,214,23.09,2.97,-29,1
1677085898,2023-02-22 18:11,26.62,992.79,1018.57,214,23.09,2.90,-23,1
1677085958,2023-02-22 18:12,26.63,992.80,1018.58,214,23.09,2.90,-30,1
1677086018,2023-02-22 18:13,26.63,992.79,1018.57,214,23.09,2.90,-24,1
1677086078,2023-02-22 18:14,26.73,992.79,1018.57,214,23.09,2.95,-26,1
1677086138,2023-02-22 18:15,26.60,992.78,1018.57,214,23.09,2.88,-28,1
1677086198,2023-02-22 18:16,26.61,992.75,1018.53,214,23.09,2.89,-27,1
1677086259,2023-02-22 18:17,26.68,992.76,1018.54,214,23.09,2.92,-26,1
1677086319,2023-02-22 18:18,26.60,992.78,1018.57,214,23.09,2.88,-26,1
1677086379,2023-02-22 18:19,26.61,992.79,1018.57,214,23.09,2.89,-25,1
1677086439,2023-02-22 18:20,26.56,992.79,1018.57,214,23.08,2.85,-29,1
1677086499,2023-02-22 18:21,26.59,992.80,1018.59,214,23.09,2.88,-26,1
1677086559,2023-02-22 18:22,26.60,992.80,1018.58,214,23.09,2.88,-26,1
1677086619,2023-02-22 18:23,26.60,992.83,1018.62,214,23.09,2.88,-29,1
1677086679,2023-02-22 18:24,26.73,992.80,1018.58,214,23.09,2.95,-31,1
1677086739,2023-02-22 18:25,26.59,992.80,1018.58,214,23.07,2.86,-24,1
1677086800,2023-02-22 18:26,26.59,992.78,1018.56,214,23.08,2.87,-27,1
1677086860,2023-02-22 18:27,26.59,992.75,1018.53,214,23.02,2.82,-22,1
1677086920,2023-02-22 18:28,26.58,992.78,1018.56,214,23.09,2.87,-25,1
1677086980,2023-02-22 18:29,26.59,992.78,1018.56,214,23.09,2.88,-25,1
1677087040,2023-02-22 18:30,26.59,992.72,1018.50,214,23.09,2.88,-32,1
1677087100,2023-02-22 18:31,26.34,992.78,1018.56,214,23.06,2.72,-30,1
1677087160,2023-02-22 18:32,26.58,992.75,1018.54,214,23.08,2.86,-28,1
1677087220,2023-02-22 18:33,26.58,992.77,1018.55,214,23.09,2.87,-27,1
1677087280,2023-02-22 18:34,26.57,992.76,1018.55,214,23.08,2.86,-28,1
1677087341,2023-02-22 18:35,26.59,992.71,1018.49,214,23.09,2.88,-27,1
1677087401,2023-02-22 18:36,26.57,992.67,1018.45,214,23.10,2.87,-28,1
1677087461,2023-02-22 18:37,26.59,992.73,1018.52,214,23.09,2.88,-21,1
1677087521,2023-02-22 18:38,26.51,992.75,1018.54,214,23.09,2.84,-22,1
1677087581,2023-02-22 18:39,26.56,992.76,1018.54,214,23.09,2.86,-32,1
1677087641,2023-02-22 18:40,26.58,992.70,1018.48,214,23.09,2.87,-25,1
1677087701,2023-02-22 18:41,26.57,992.74,1018.52,214,23.10,2.87,-26,1
1677087761,2023-02-22 18:42,26.57,992.76,1018.55,214,23.08,2.86,-21,1
1677087821,2023-02-22 18:43,26.57,992.75,1018.53,214,23.09,2.87,-24,1
1677087881,2023-02-22 18:44,26.57,992.77,1018.55,214,23.09,2.87,-27,1
1677087942,2023-02-22 18:45,26.44,992.79,1018.58,214,23.09,2.80,-28,1
1677088002,2023-02-22 18:46,26.56,992.78,1018.56,214,23.09,2.86,-25,1
1677088062,2023-02-22 18:47,26.56,992.79,1018.57,214,23.09,2.86,-23,1
1677088122,2023-02-22 18:48,26.56,992.78,1018.56,214,23.09,2.86,-25,1
1677088182,2023-02-22 18:49,26.51,992.75,1018.53,214,23.09,2.84,-31,1
1677088242,2023-02-22 18:50,26.53,992.81,1018.59,214,23.09,2.84,-25,1
1677088302,2023-02-22 18:51,26.55,992.79,1018.58,214,23.09,2.85,-25,1
1677088362,2023-02-22 18:52,26.55,992.80,1018.59,214,23.10,2.86,-26,1
1677088423,2023-02-22 18:53,26.53,992.80,1018.58,214,23.10,2.85,-24,1
1677088483,2023-02-22 18:54,26.54,992.79,1018.58,214,23.09,2.85,-28,1
1677088543,2023-02-22 18:55,26.56,992.82,1018.60,214,23.07,2.84,-27,1
1677088603,2023-02-22 18:56,26.53,992.82,1018.61,214,23.09,2.84,-24,1
1677088663,2023-02-22 18:57,26.54,992.82,1018.60,214,23.10,2.86,-20,1
1677088723,2023-02-22 18:58,26.72,992.81,1018.59,214,23.07,2.93,-24,1
1677088846,2023-02-22 19:00,26.34,992.78,1018.56,214,23.10,2.75,-27,1
1677088907,2023-02-22 19:01,26.50,992.77,1018.56,214,23.10,2.84,-22,1
1677088967,2023-02-22 19:02,26.51,992.74,1018.53,214,23.09,2.84,-22,1
1677089027,2023-02-22 19:03,26.51,992.75,1018.53,214,23.10,2.85,-30,1
1677089087,2023-02-22 19:04,26.73,992.76,1018.54,214,23.08,2.94,-26,1
1677089148,2023-02-22 19:05,26.49,992.76,1018.55,214,23.10,2.83,-28,1
1677089208,2023-02-22 19:06,26.49,992.75,1018.53,214,23.10,2.83,-20,1
1677089268,2023-02-22 19:07,26.51,992.75,1018.53,214,23.08,2.83,-22,1
1677089328,2023-02-22 19:08,26.50,992.77,1018.55,214,23.09,2.83,-24,1
1677089389,2023-02-22 19:09,26.52,992.76,1018.54,214,23.09,2.84,-27,1
1677089449,2023-02-22 19:10,26.50,992.71,1018.49,214,23.10,2.84,-30,1
1677089509,2023-02-22 19:11,26.49,992.70,1018.49,214,23.09,2.83,-33,1
1677089570,2023-02-22 19:12,26.49,992.75,1018.53,214,23.10,2.83,-30,1
1677089630,2023-02-22 19:13,26.49,992.78,1018.56,214,23.10,2.83,-31,1
1677089750,2023-02-22 19:15,26.48,992.76,1018.54,214,23.10,2.83,-24,1
1677089811,2023-02-22 19:16,26.49,992.77,1018.55,214,23.10,2.83,-24,1
1677089871,2023-02-22 19:17,26.48,992.78,1018.56,214,23.11,2.84,-25,1
1677089931,2023-02-22 19:18,26.47,992.77,1018.55,214,23.10,2.82,-25,1
1677089991,2023-02-22 19:19,26.47,992.76,1018.54,214,23.10,2.82,-24,1
1677090051,2023-02-22 19:20,26.47,992.76,1018.55,214,23.10,2.82,-26,1
1677090172,2023-02-22 19:22,26.47,992.78,1018.56,214,23.06,2.79,-25,1
1677090232,2023-02-22 19:23,26.47,992.76,1018.54,214,23.09,2.81,-25,1
1677090293,2023-02-22 19:24,26.47,992.75,1018.53,214,23.10,2.82,-29,1
1677090353,2023-02-22 19:25,26.47,992.75,1018.54,214,23.10,2.82,-26,1
1677090413,2023-02-22 19:26,26.46,992.72,1018.50,214,23.10,2.82,-34,1
1677090473,2023-02-22 19:27,26.47,992.69,1018.47,214,23.11,2.83,-28,1
1677090534,2023-02-22 19:28,26.13,992.72,1018.51,214,23.10,2.64,-27,1
1677090594,2023-02-22 19:29,26.12,992.75,1018.54,214,23.10,2.64,-19,1
1677090715,2023-02-22 19:31,26.45,992.75,1018.53,214,23.11,2.82,-28,1
1677090775,2023-02-22 19:32,26.45,992.75,1018.53,214,23.10,2.81,-28,1
1677090835,2023-02-22 19:33,26.45,992.76,1018.54,214,23.11,2.82,-19,1
1677090895,2023-02-22 19:34,26.45,992.74,1018.53,214,23.11,2.82,-22,1
1677090956,2023-02-22 19:35,26.45,992.74,1018.52,214,23.10,2.81,-31,1
1677091016,2023-02-22 19:36,26.44,992.75,1018.54,214,23.08,2.79,-27,1
1677091076,2023-02-22 19:37,26.45,992.74,1018.52,214,23.06,2.78,-31,1
1677091137,2023-02-22 19:38,26.46,992.71,1018.49,214,23.10,2.82,-21,1
1677091197,2023-02-22 19:39,26.59,992.75,1018.53,214,23.11,2.90,-21,1
1677091318,2023-02-22 19:41,26.65,992.75,1018.53,214,23.11,2.92,-27,1
1677091378,2023-02-22 19:42,26.44,992.76,1018.54,214,23.11,2.81,-25,1
1677091438,2023-02-22 19:43,26.43,992.76,1018.54,214,23.11,2.81,-33,1
1677091498,2023-02-22 19:44,26.43,992.73,1018.52,214,23.11,2.81,-21,1
1677091559,2023-02-22 19:45,26.43,992.73,1018.51,214,23.12,2.82,-19,1
1677091619,2023-02-22 19:46,26.42,992.73,1018.51,214,23.11,2.80,-25,1
1677091679,2023-02-22 19:47,26.42,992.71,1018.49,214,23.11,2.80,-23,1
1677091739,2023-02-22 19:48,26.42,992.70,1018.48,214,23.11,2.80,-19,1
1677091800,2023-02-22 19:50,26.42,992.68,1018.46,214,23.11,2.80,-25,1
1677091860,2023-02-22 19:51,26.43,992.68,1018.47,214,23.04,2.75,-25,1
1677091920,2023-02-22 19:52,26.43,992.68,1018.47,214,23.07,2.77,-36,1
1677091981,2023-02-22 19:53,26.40,992.70,1018.49,214,23.10,2.78,-26,1
1677092041,2023-02-22 19:54,26.42,992.68,1018.47,214,23.11,2.80,-31,1
1677092101,2023-02-22 19:55,26.42,992.64,1018.42,214,23.10,2.79,-28,1
1677092222,2023-02-22 19:57,26.43,992.71,1018.49,214,23.10,2.80,-25,1
1677092282,2023-02-22 19:58,26.40,992.70,1018.48,214,23.11,2.79,-23,1
1677092342,2023-02-22 19:59,26.41,992.70,1018.48,214,23.10,2.79,-24,1
1677092403,2023-02-22 20:00,26.41,992.73,1018.51,214,23.11,2.80,-28,1
1677092463,2023-02-22 20:01,26.41,992.73,1018.52,214,23.11,2.80,-29,1
1677092583,2023-02-22 20:03,26.40,992.69,1018.47,214,23.11,2.79,-32,1
1677092644,2023-02-22 20:04,26.38,992.69,1018.48,214,23.10,2.78,-29,1
1677092764,2023-02-22 20:06,26.38,992.70,1018.49,214,23.03,2.72,-23,1
1677092824,2023-02-22 20:07,26.38,992.72,1018.50,214,23.10,2.78,-28,1
1677092885,2023-02-22 20:08,26.37,992.72,1018.51,214,23.11,2.78,-27,1
1677092945,2023-02-22 20:09,26.37,992.68,1018.47,214,23.11,2.78,-30,1
1677093005,2023-02-22 20:10,26.38,992.68,1018.46,214,23.11,2.78,-19,1
1677093066,2023-02-22 20:11,26.42,992.72,1018.50,214,23.10,2.79,-25,1
1677093126,2023-02-22 20:12,26.32,992.72,1018.51,214,23.11,2.75,-27,1
1677093186,2023-02-22 20:13,26.36,992.73,1018.51,214,23.12,2.78,-31,1
1677093246,2023-02-22 20:14,26.37,992.74,1018.52,214,23.11,2.78,-22,1
1677093307,2023-02-22 20:15,26.36,992.76,1018.54,214,23.11,2.77,-28,1
1677093367,2023-02-22 20:16,26.37,992.77,1018.56,214,23.11,2.78,-23,1
1677093427,2023-02-22 20:17,26.37,992.78,1018.56,214,23.11,2.78,-24,1
1677093488,2023-02-22 20:18,26.38,992.80,1018.59,214,23.11,2.78,-25,1
1677093548,2023-02-22 20:19,26.36,992.78,1018.56,214,23.11,2.77,-32,1
1677093608,2023-02-22 20:20,26.37,992.82,1018.60,214,23.08,2.75,-30,1
1677093668,2023-02-22 20:21,26.36,992.79,1018.58,214,23.11,2.77,-26,1
1677093729,2023-02-22 20:22,26.35,992.81,1018.60,214,23.11,2.77,-31,1
1677093789,2023-02-22 20:23,26.35,992.83,1018.61,214,23.12,2.78,-24,1
1677093849,2023-02-22 20:24,26.59,992.78,1018.56,214,23.11,2.89,-26,1
1677093909,2023-02-22 20:25,26.34,992.81,1018.59,214,23.11,2.76,-24,1
1677093970,2023-02-22 20:26,26.35,992.82,1018.60,214,23.12,2.78,-30,1
1677094030,2023-02-22 20:27,26.37,992.83,1018.62,214,23.12,2.79,-30,1
1677094150,2023-02-22 20:29,26.35,992.75,1018.54,214,23.12,2.78,-26,1
1677094211,2023-02-22 20:30,26.33,992.85,1018.63,214,23.11,2.76,-33,1
1677094271,2023-02-22 20:31,26.34,992.84,1018.63,214,23.12,2.77,-29,1
1677094331,2023-02-22 20:32,26.37,992.88,1018.66,214,23.11,2.78,-25,1
1677094392,2023-02-22 20:33,26.34,992.88,1018.66,214,23.11,2.76,-25,1
1677094452,2023-02-22 20:34,26.35,992.87,1018.66,214,23.11,2.77,-28,1
1677094512,2023-02-22 20:35,26.50,992.89,1018.67,214,23.08,2.82,-26,1
1677094573,2023-02-22 20:36,26.34,992.86,1018.64,214,23.11,2.76,-25,1
1677094633,2023-02-22 20:37,26.35,992.87,1018.66,214,23.12,2.78,-29,1
1677094693,2023-02-22 20:38,26.33,992.84,1018.63,214,23.11,2.76,-28,1
1677094753,2023-02-22 20:39,26.34,992.87,1018.65,214,23.12,2.77,-25,1
1677094814,2023-02-22 20:40,26.34,992.84,1018.63,214,23.11,2.76,-32,1
1677094874,2023-02-22 20:41,26.34,992.87,1018.65,214,23.12,2.77,-30,1
1677094934,2023-02-22 20:42,26.34,992.85,1018.63,214,23.11,2.76,-25,1
1677094995,2023-02-22 20:43,26.34,992.86,1018.64,214,23.11,2.76,-26,1
1677095055,2023-02-22 20:44,26.33,992.88,1018.66,214,22.60,2.32,-25,1
1677095115,2023-02-22 20:45,26.32,992.89,1018.67,214,23.12,2.76,-23,1
1677095175,2023-02-22 20:46,26.33,992.89,1018.67,214,23.12,2.76,-24,1
1677095236,2023-02-22 20:47,26.32,992.85,1018.64,214,23.11,2.75,-23,1
1677095296,2023-02-22 20:48,26.32,992.91,1018.70,214,23.11,2.75,-30,1
1677095356,2023-02-22 20:49,26.33,991.85,1017.63,214,23.08,2.73,-23,1
1677095416,2023-02-22 20:50,26.31,992.88,1018.66,214,23.08,2.72,-24,1
1677095476,2023-02-22 20:51,26.06,992.89,1018.67,214,23.10,2.60,-23,1
1677095536,2023-02-22 20:52,26.31,992.88,1018.66,214,23.11,2.74,-25,1
1677095597,2023-02-22 20:53,26.33,992.89,1018.67,214,23.11,2.76,-25,1
1677095657,2023-02-22 20:54,26.33,992.90,1018.68,214,23.11,2.76,-30,1
1677095717,2023-02-22 20:55,26.32,992.88,1018.67,214,23.11,2.75,-28,1
1677095777,2023-02-22 20:56,26.59,992.87,1018.65,214,23.11,2.89,-23,1
1677095838,2023-02-22 20:57,26.30,992.91,1018.69,214,23.12,2.75,-24,1
1677095958,2023-02-22 20:59,26.30,992.93,1018.71,214,23.11,2.74,-28,1
1677096139,2023-02-22 21:02,26.68,992.93,1018.71,214,23.12,2.95,-28,1
1677096199,2023-02-22 21:03,26.22,992.93,1018.72,214,23.11,2.70,-30,1
1677096259,2023-02-22 21:04,26.21,992.93,1018.71,214,23.10,2.68,-25,1
1677096380,2023-02-22 21:06,26.30,992.93,1018.72,214,23.12,2.75,-27,1
1677096440,2023-02-22 21:07,26.28,992.93,1018.71,214,23.06,2.68,-24,1
1677096500,2023-02-22 21:08,26.29,992.94,1018.73,214,23.11,2.73,-31,1
1677096561,2023-02-22 21:09,26.29,992.93,1018.71,214,23.12,2.74,-31,1
1677096621,2023-02-22 21:10,26.29,992.94,1018.73,214,23.11,2.73,-33,1
1677096681,2023-02-22 21:11,26.29,992.93,1018.72,214,23.11,2.73,-23,1
1677096741,2023-02-22 21:12,26.28,992.89,1018.67,214,23.12,2.74,-26,1
1677096802,2023-02-22 21:13,26.28,992.95,1018.74,214,23.12,2.74,-32,1
1677096862,2023-02-22 21:14,26.23,992.97,1018.75,214,23.11,2.70,-27,1
1677096922,2023-02-22 21:15,26.28,992.95,1018.73,214,23.12,2.74,-26,1
1677096982,2023-02-22 21:16,26.28,992.96,1018.74,214,23.11,2.73,-27,1
1677097043,2023-02-22 21:17,26.29,992.95,1018.73,214,23.11,2.73,-29,1
1677097103,2023-02-22 21:18,26.28,992.96,1018.74,214,23.13,2.74,-28,1
1677097163,2023-02-22 21:19,26.29,992.94,1018.72,214,23.12,2.74,-24,1
1677097223,2023-02-22 21:20,26.28,992.94,1018.72,214,23.12,2.74,-22,1
1677097284,2023-02-22 21:21,26.28,992.94,1018.72,214,23.13,2.74,-24,1
1677097344,2023-02-22 21:22,26.28,992.93,1018.71,214,23.10,2.72,-22,1
1677097404,2023-02-22 21:23,26.28,992.89,1018.67,214,23.09,2.71,-22,1
1677097465,2023-02-22 21:24,26.26,992.92,1018.70,214,23.12,2.73,-28,1
1677097525,2023-02-22 21:25,26.26,992.92,1018.71,214,23.12,2.73,-25,1
1677097585,2023-02-22 21:26,26.10,992.85,1018.63,214,23.12,2.64,-28,1
1677097645,2023-02-22 21:27,26.27,992.90,1018.68,214,23.11,2.73,-33,1
1677097706,2023-02-22 21:28,26.25,992.94,1018.72,214,23.12,2.72,-28,1
1677097766,2023-02-22 21:29,26.25,992.93,1018.72,214,23.12,2.72,-29,1
1677097826,2023-02-22 21:30,26.24,992.91,1018.70,214,23.11,2.71,-26,1
1677097887,2023-02-22 21:31,26.24,992.94,1018.72,214,23.13,2.73,-24,1
1677097947,2023-02-22 21:32,26.25,992.95,1018.73,214,23.13,2.73,-20,1
1677098007,2023-02-22 21:33,26.24,992.99,1018.78,214,23.12,2.72,-26,1
1677098067,2023-02-22 21:34,26.24,993.10,1018.89,214,23.12,2.72,-22,1
1677098128,2023-02-22 21:35,26.38,993.07,1018.85,214,23.12,2.79,-29,1
1677098188,2023-02-22 21:36,26.24,993.12,1018.90,214,23.12,2.72,-20,1
1677098248,2023-02-22 21:37,26.24,993.13,1018.91,214,23.09,2.69,-27,1
1677098308,2023-02-22 21:38,26.24,993.13,1018.92,214,23.08,2.68,-24,1
1677098368,2023-02-22 21:39,26.25,993.10,1018.88,214,23.11,2.71,-27,1
1677098489,2023-02-22 21:41,26.29,993.14,1018.93,214,23.12,2.74,-23,1
1677098549,2023-02-22 21:42,26.24,993.10,1018.89,214,23.13,2.73,-26,1
1677098610,2023-02-22 21:43,26.23,993.18,1018.96,214,23.13,2.72,-22,1
1677098670,2023-02-22 21:44,26.23,993.18,1018.97,214,23.12,2.71,-26,1
1677098730,2023-02-22 21:45,26.23,993.21,1018.99,214,23.13,2.72,-26,1
1677098790,2023-02-22 21:46,26.23,993.16,1018.94,214,23.11,2.70,-21,1
1677098851,2023-02-22 21:47,26.24,993.18,1018.96,214,23.13,2.73,-25,1
1677098911,2023-02-22 21:48,26.23,993.21,1018.99,214,23.13,2.72,-34,1
1677098971,2023-02-22 21:49,26.23,993.18,1018.96,214,23.12,2.71,-27,1
1677099031,2023-02-22 21:50,26.22,993.21,1019.00,214,23.12,2.71,-26,1
1677099092,2023-02-22 21:51,26.21,993.19,1018.97,214,23.12,2.70,-25,1
1677099152,2023-02-22 21:52,26.21,993.21,1018.99,214,23.11,2.69,-28,1
1677099272,2023-02-22 21:54,26.21,993.18,1018.97,214,23.12,2.70,-25,1
1677099333,2023-02-22 21:55,26.22,993.21,1018.99,214,23.13,2.71,-25,1
1677099393,2023-02-22 21:56,25.88,993.24,1019.02,214,23.13,2.53,-26,1
1677099453,2023-02-22 21:57,26.37,993.15,1018.93,214,23.13,2.80,-28,1
1677099514,2023-02-22 21:58,26.18,993.24,1019.02,214,23.13,2.69,-27,1
1677099574,2023-02-22 21:59,26.19,993.24,1019.02,214,23.13,2.70,-29,1
1677099634,2023-02-22 22:00,26.21,993.26,1019.05,214,23.13,2.71,-29,1
1677099694,2023-02-22 22:01,26.21,993.25,1019.03,214,23.13,2.71,-22,1
1677099814,2023-02-22 22:03,26.19,993.23,1019.02,214,23.11,2.68,-27,1
1677099874,2023-02-22 22:04,26.18,993.25,1019.03,214,23.12,2.68,-24,1
1677099934,2023-02-22 22:05,26.18,993.23,1019.02,214,23.07,2.64,-23,1
1677099994,2023-02-22 22:06,26.19,993.24,1019.02,214,23.11,2.68,-23,1
1677100054,2023-02-22 22:07,26.17,993.26,1019.05,214,22.68,2.30,-28,1
1677100114,2023-02-22 22:08,26.05,993.27,1019.05,214,22.51,2.09,-23,1
1677100175,2023-02-22 22:09,26.17,993.24,1019.02,214,23.10,2.66,-28,1
1677100235,2023-02-22 22:10,26.17,993.24,1019.02,214,23.09,2.65,-26,1
1677100295,2023-02-22 22:11,26.18,993.20,1018.98,214,23.11,2.67,-21,1
1677100355,2023-02-22 22:12,26.19,992.41,1018.19,214,23.10,2.67,-28,1
1677100415,2023-02-22 22:13,26.06,992.66,1018.44,214,23.10,2.60,-20,1
1677100475,2023-02-22 22:14,26.07,993.23,1019.01,214,23.10,2.61,-25,1
1677100535,2023-02-22 22:15,26.30,993.20,1018.98,214,23.08,2.71,-26,1
1677100595,2023-02-22 22:16,26.15,993.26,1019.04,214,23.09,2.64,-28,1
1677100655,2023-02-22 22:17,26.16,992.27,1018.05,214,23.09,2.65,-24,1
1677100716,2023-02-22 22:18,26.09,992.79,1018.57,214,23.08,2.60,-24,1
1677100776,2023-02-22 22:19,26.15,993.28,1019.06,214,23.05,2.61,-25,1
1677100836,2023-02-22 22:20,26.15,993.28,1019.06,214,23.06,2.62,-29,1
1677100896,2023-02-22 22:21,26.06,993.12,1018.90,214,23.07,2.58,-22,1
1677100956,2023-02-22 22:22,26.15,993.31,1019.09,214,23.08,2.64,-20,1
1677101016,2023-02-22 22:23,26.15,993.27,1019.06,214,23.08,2.64,-26,1
1677101076,2023-02-22 22:24,26.16,993.27,1019.05,214,23.07,2.63,-29,1
1677101136,2023-02-22 22:25,26.27,993.30,1019.08,214,23.05,2.67,-28,1
1677101196,2023-02-22 22:26,26.15,993.31,1019.09,214,23.07,2.63,-24,1
1677101256,2023-02-22 22:27,26.16,993.33,1019.11,214,23.07,2.63,-24,1
1677101317,2023-02-22 22:28,26.15,993.27,1019.05,214,23.05,2.61,-22,1
1677101377,2023-02-22 22:29,26.15,993.22,1019.00,214,23.07,2.62,-21,1
1677101497,2023-02-22 22:31,26.16,993.31,1019.09,214,23.06,2.62,-23,1
1677101557,2023-02-22 22:32,26.15,993.31,1019.10,214,23.07,2.63,-21,1
1677101617,2023-02-22 22:33,26.21,993.25,1019.03,214,23.06,2.65,-20,1
1677101677,2023-02-22 22:34,26.15,993.26,1019.04,214,23.06,2.62,-22,1
1677101737,2023-02-22 22:35,26.15,993.28,1019.06,214,23.06,2.62,-28,1
1677101797,2023-02-22 22:36,26.15,993.30,1019.08,214,23.05,2.61,-23,1
1677101858,2023-02-22 22:37,26.16,993.29,1019.07,214,23.02,2.59,-22,1
1677101918,2023-02-22 22:38,26.15,993.27,1019.06,214,23.04,2.60,-24,1
1677101978,2023-02-22 22:39,26.14,993.28,1019.06,214,23.04,2.59,-26,1
1677102038,2023-02-22 22:40,26.19,993.33,1019.11,214,23.05,2.63,-23,1
1677102098,2023-02-22 22:41,26.13,993.29,1019.07,214,23.05,2.60,-26,1
1677102218,2023-02-22 22:43,26.13,993.29,1019.07,214,23.04,2.59,-29,1
1677102278,2023-02-22 22:44,26.13,993.30,1019.08,214,23.04,2.59,-25,1
1677102338,2023-02-22 22:45,26.12,993.31,1019.10,214,23.04,2.58,-26,1
1677102398,2023-02-22 22:46,26.12,993.29,1019.07,214,23.03,2.57,-29,1
1677102459,2023-02-22 22:47,26.14,993.30,1019.09,214,23.03,2.59,-30,1
1677102519,2023-02-22 22:48,26.46,993.29,1019.08,214,23.03,2.75,-21,1
1677102579,2023-02-22 22:49,26.12,993.35,1019.14,214,23.03,2.57,-26,1
1677102639,2023-02-22 22:50,26.11,993.34,1019.12,214,23.02,2.56,-21,1
1677102759,2023-02-22 22:52,26.08,993.34,1019.12,214,23.03,2.56,-16,1
1677102819,2023-02-22 22:53,26.11,993.33,1019.12,214,23.02,2.56,-25,1
1677102879,2023-02-22 22:54,26.12,993.32,1019.10,214,23.01,2.56,-26,1
1677102939,2023-02-22 22:55,26.11,993.37,1019.15,214,23.02,2.56,-27,1
1677103000,2023-02-22 22:56,26.10,993.35,1019.13,214,22.97,2.51,-24,1
1677103060,2023-02-22 22:57,26.03,993.35,1019.13,214,22.97,2.48,-26,1
1677103120,2023-02-22 22:58,26.10,993.36,1019.14,214,22.99,2.53,-24,1
1677103240,2023-02-22 23:00,26.08,993.33,1019.12,214,23.01,2.54,-24,1
1677103300,2023-02-22 23:01,26.10,993.35,1019.14,214,22.96,2.50,-24,1
1677103360,2023-02-22 23:02,26.08,993.34,1019.12,214,22.99,2.52,-24,1
1677103420,2023-02-22 23:03,26.07,993.37,1019.15,214,23.01,2.53,-27,1
1677103480,2023-02-22 23:04,26.06,993.34,1019.12,214,23.01,2.53,-26,1
1677103540,2023-02-22 23:05,26.05,993.34,1019.13,214,23.02,2.53,-25,1
1677103601,2023-02-22 23:06,26.07,993.31,1019.09,214,23.02,2.54,-26,1
1677103721,2023-02-22 23:08,26.05,993.36,1019.14,214,23.02,2.53,-25,1
1677103781,2023-02-22 23:09,26.04,993.35,1019.13,214,23.01,2.51,-31,1
1677103841,2023-02-22 23:10,26.03,993.32,1019.10,214,23.01,2.51,-19,1
1677103901,2023-02-22 23:11,26.04,993.32,1019.10,214,23.02,2.52,-24,1
1677103961,2023-02-22 23:12,26.05,993.34,1019.13,214,23.01,2.52,-38,1
1677104021,2023-02-22 23:13,26.05,993.33,1019.12,214,23.01,2.52,-30,1
1677104081,2023-02-22 23:14,26.04,993.35,1019.14,214,23.01,2.51,-26,1
1677104141,2023-02-22 23:15,25.89,993.35,1019.13,214,23.01,2.43,-27,1
1677104202,2023-02-22 23:16,26.04,993.33,1019.12,214,23.01,2.51,-22,1
1677104262,2023-02-22 23:17,26.04,993.36,1019.14,214,23.01,2.51,-28,1
1677104322,2023-02-22 23:18,26.02,993.34,1019.12,214,23.01,2.50,-27,1
1677104382,2023-02-22 23:19,26.03,993.35,1019.13,214,22.98,2.48,-30,1
1677104442,2023-02-22 23:20,26.00,993.34,1019.12,214,23.01,2.49,-24,1
1677104502,2023-02-22 23:21,26.02,993.37,1019.15,214,23.00,2.49,-28,1
1677104562,2023-02-22 23:22,26.01,993.39,1019.17,214,23.01,2.50,-22,1
1677104622,2023-02-22 23:23,26.01,993.37,1019.16,214,23.01,2.50,-21,1
1677104742,2023-02-22 23:25,26.00,993.37,1019.15,214,23.01,2.49,-26,1
1677104802,2023-02-22 23:26,25.99,993.36,1019.15,214,23.01,2.49,-25,1
1677104863,2023-02-22 23:27,25.99,993.38,1019.16,214,23.01,2.49,-28,1
1677104923,2023-02-22 23:28,25.99,993.36,1019.14,214,23.01,2.49,-24,1
1677104983,2023-02-22 23:29,25.99,993.36,1019.14,214,23.01,2.49,-25,1
1677105043,2023-02-22 23:30,25.99,993.34,1019.12,214,23.01,2.49,-24,1
1677105103,2023-02-22 23:31,25.97,993.35,1019.13,214,23.00,2.47,-32,1
1677105163,2023-02-22 23:32,25.97,993.33,1019.12,214,23.01,2.48,-23,1
1677105223,2023-02-22 23:33,25.96,993.35,1019.13,214,23.00,2.46,-25,1
1677105283,2023-02-22 23:34,25.95,993.37,1019.16,214,23.01,2.47,-25,1
1677105343,2023-02-22 23:35,25.96,993.40,1019.18,214,23.00,2.46,-24,1
1677105403,2023-02-22 23:36,25.96,993.37,1019.15,214,23.01,2.47,-30,1
1677105464,2023-02-22 23:37,25.96,993.32,1019.11,214,23.01,2.47,-29,1
1677105524,2023-02-22 23:38,25.95,993.33,1019.11,214,22.97,2.43,-26,1
1677105647,2023-02-22 23:40,25.94,993.35,1019.13,214,23.00,2.45,-28,1
1677105707,2023-02-22 23:41,25.95,993.33,1019.11,214,23.00,2.46,-24,1
1677105767,2023-02-22 23:42,25.95,993.34,1019.12,214,22.98,2.44,-22,1
1677105828,2023-02-22 23:43,25.93,993.34,1019.12,214,22.99,2.44,-27,1
1677105888,2023-02-22 23:44,25.94,993.38,1019.16,214,23.00,2.45,-20,1
1677105948,2023-02-22 23:45,25.97,993.36,1019.15,214,22.99,2.46,-24,1
1677106009,2023-02-22 23:46,25.94,993.35,1019.13,214,22.99,2.44,-25,1
1677106069,2023-02-22 23:47,25.94,993.39,1019.18,214,23.00,2.45,-21,1
1677106129,2023-02-22 23:48,25.93,993.33,1019.11,214,23.00,2.45,-21,1
1677106190,2023-02-22 23:49,25.92,993.34,1019.13,214,23.00,2.44,-26,1
1677106250,2023-02-22 23:50,25.94,993.36,1019.14,214,22.99,2.44,-25,1
1677106310,2023-02-22 23:51,25.96,993.35,1019.13,214,23.00,2.46,-26,1
1677106370,2023-02-22 23:52,26.02,993.32,1019.10,214,22.99,2.49,-16,1
1677106431,2023-02-22 23:53,25.90,993.26,1019.05,214,22.99,2.42,-22,1
1677106491,2023-02-22 23:54,25.90,993.32,1019.10,214,22.99,2.42,-27,1
1677106551,2023-02-22 23:55,25.91,993.34,1019.12,214,22.99,2.43,-28,1
1677106612,2023-02-22 23:56,25.90,993.34,1019.12,214,22.99,2.42,-25,1
1677106672,2023-02-22 23:57,25.89,993.32,1019.11,214,22.99,2.41,-21,1
1677106732,2023-02-22 23:58,26.22,993.32,1019.10,214,22.97,2.58,-26,1
1677106792,2023-02-22 23:59,25.90,993.29,1019.07,214,22.99,2.42,-24,1