1677106853,2023-02-23 00:00,25.88,993.32,1019.10,214,22.98,2.40,-28,1
1677106913,2023-02-23 00:01,25.89,993.32,1019.10,214,22.98,2.41,-25,1
1677106973,2023-02-23 00:02,25.88,993.28,1019.06,214,22.98,2.40,-29,1
1677107033,2023-02-23 00:03,25.70,993.31,1019.10,214,22.99,2.31,-24,1
1677107094,2023-02-23 00:04,25.86,993.31,1019.09,214,22.99,2.40,-22,1
1677107154,2023-02-23 00:05,25.86,993.31,1019.09,214,22.98,2.39,-23,1
1677107214,2023-02-23 00:06,25.85,993.30,1019.09,214,22.99,2.40,-26,1
1677107274,2023-02-23 00:07,25.86,993.31,1019.09,214,22.99,2.40,-24,1
1677107335,2023-02-23 00:08,25.86,993.27,1019.05,214,22.98,2.39,-26,1
1677107395,2023-02-23 00:09,25.83,993.28,1019.07,214,22.99,2.38,-29,1
1677107455,2023-02-23 00:10,25.83,993.29,1019.07,214,22.98,2.38,-23,1
1677107516,2023-02-23 00:11,25.82,993.32,1019.10,214,22.98,2.37,-27,1
1677107636,2023-02-23 00:13,25.83,993.29,1019.08,214,22.93,2.33,-22,1
1677107696,2023-02-23 00:14,25.83,993.30,1019.09,214,22.97,2.37,-27,1
1677107757,2023-02-23 00:15,25.84,993.29,1019.07,214,22.98,2.38,-25,1
1677107817,2023-02-23 00:16,25.82,993.21,1019.00,214,22.96,2.35,-20,1
1677107877,2023-02-23 00:17,25.82,993.23,1019.01,214,22.98,2.37,-23,1
1677107938,2023-02-23 00:18,25.83,993.28,1019.06,214,22.98,2.38,-26,1
1677107998,2023-02-23 00:19,25.78,993.26,1019.04,214,22.97,2.34,-26,1
1677108058,2023-02-23 00:20,25.81,993.29,1019.08,214,22.97,2.36,-24,1
1677108119,2023-02-23 00:21,25.81,993.26,1019.04,214,22.97,2.35,-29,1
1677108239,2023-02-23 00:23,25.79,993.28,1019.07,214,22.98,2.35,-27,1
1677108299,2023-02-23 00:24,25.79,993.25,1019.03,214,22.98,2.35,-23,1
1677108359,2023-02-23 00:25,25.79,993.26,1019.04,214,22.98,2.35,-29,1
1677108420,2023-02-23 00:27,25.63,993.26,1019.05,214,22.98,2.27,-27,1
1677108480,2023-02-23 00:28,25.77,993.25,1019.03,214,22.98,2.34,-31,1
1677108540,2023-02-23 00:29,25.78,993.25,1019.04,214,22.94,2.31,-27,1
1677108601,2023-02-23 00:30,25.77,993.26,1019.04,214,22.97,2.33,-29,1
1677108661,2023-02-23 00:31,25.78,993.23,1019.02,214,22.97,2.34,-25,1
1677108721,2023-02-23 00:32,25.81,993.23,1019.01,214,22.97,2.35,-29,1
1677108781,2023-02-23 00:33,25.77,993.25,1019.03,214,22.98,2.34,-27,1
1677108842,2023-02-23 00:34,25.77,993.24,1019.03,214,22.98,2.34,-24,1
1677108902,2023-02-23 00:35,25.77,993.22,1019.01,214,22.98,2.34,-24,1
1677108962,2023-02-23 00:36,25.74,993.23,1019.02,214,22.97,2.32,-23,1
1677109023,2023-02-23 00:37,25.74,993.23,1019.01,214,22.97,2.32,-21,1
1677109083,2023-02-23 00:38,25.74,993.24,1019.02,214,22.97,2.32,-21,1
1677109143,2023-02-23 00:39,25.75,993.24,1019.03,214,22.96,2.32,-26,1
1677109203,2023-02-23 00:40,25.74,993.23,1019.01,214,22.97,2.32,-23,1
1677109264,2023-02-23 00:41,25.74,993.22,1019.00,214,22.97,2.32,-22,1
1677109324,2023-02-23 00:42,26.04,993.21,1019.00,214,22.97,2.48,-25,1
1677109384,2023-02-23 00:43,25.72,993.18,1018.96,214,22.95,2.29,-28,1
1677109505,2023-02-23 00:45,25.73,993.21,1019.00,214,22.97,2.31,-26,1
1677109565,2023-02-23 00:46,25.72,993.15,1018.93,214,22.96,2.30,-21,1
1677109625,2023-02-23 00:47,25.73,993.14,1018.93,214,22.96,2.30,-27,1
1677109686,2023-02-23 00:48,25.67,993.19,1018.97,214,22.96,2.27,-28,1
1677109746,2023-02-23 00:49,25.70,993.15,1018.94,214,22.96,2.29,-22,1
1677109806,2023-02-23 00:50,25.70,993.18,1018.96,214,22.97,2.30,-24,1
1677109867,2023-02-23 00:51,25.72,993.19,1018.97,214,22.96,2.30,-26,1
1677109927,2023-02-23 00:52,25.69,993.17,1018.95,214,22.96,2.28,-33,1
1677109987,2023-02-23 00:53,25.69,993.18,1018.96,214,22.97,2.29,-26,1
1677110047,2023-02-23 00:54,25.67,993.14,1018.92,214,22.97,2.28,-25,1
1677110168,2023-02-23 00:56,25.66,993.13,1018.91,214,22.93,2.24,-19,1
1677110228,2023-02-23 00:57,25.67,993.16,1018.95,214,22.93,2.24,-17,1
1677110289,2023-02-23 00:58,25.67,993.15,1018.94,214,22.95,2.26,-28,1
1677110349,2023-02-23 00:59,25.67,993.16,1018.94,214,22.96,2.27,-22,1
1677110409,2023-02-23 01:00,25.65,993.08,1018.86,214,22.96,2.26,-29,1
1677110470,2023-02-23 01:01,25.66,993.13,1018.91,214,22.95,2.25,-31,1
1677110530,2023-02-23 01:02,25.67,993.14,1018.92,214,22.95,2.26,-25,1
1677110590,2023-02-23 01:03,25.65,993.12,1018.91,214,22.96,2.26,-23,1
1677110650,2023-02-23 01:04,25.66,993.14,1018.93,214,22.96,2.26,-30,1
1677110711,2023-02-23 01:05,25.65,993.17,1018.95,214,22.97,2.27,-19,1
1677110771,2023-02-23 01:06,25.67,993.14,1018.92,214,22.96,2.27,-22,1
1677110831,2023-02-23 01:07,25.63,993.17,1018.95,214,22.96,2.25,-24,1
1677110892,2023-02-23 01:08,25.63,993.15,1018.94,214,22.97,2.26,-23,1
1677110952,2023-02-23 01:09,25.62,993.16,1018.95,214,22.97,2.25,-22,1
1677111012,2023-02-23 01:10,25.61,993.14,1018.92,214,22.94,2.22,-24,1
1677111073,2023-02-23 01:11,25.62,993.16,1018.94,214,22.96,2.25,-30,1
1677111133,2023-02-23 01:12,25.61,993.17,1018.95,214,22.97,2.25,-27,1
1677111253,2023-02-23 01:14,25.60,993.01,1018.79,214,22.96,2.23,-29,1
1677111314,2023-02-23 01:15,25.57,993.13,1018.92,214,22.96,2.22,-21,1
1677111434,2023-02-23 01:17,25.58,993.11,1018.89,214,22.96,2.22,-26,1
1677111555,2023-02-23 01:19,25.59,993.11,1018.89,214,22.96,2.23,-31,1
1677111675,2023-02-23 01:21,25.57,993.13,1018.91,214,22.96,2.22,-18,1
1677111735,2023-02-23 01:22,25.57,993.12,1018.90,214,22.95,2.21,-23,1
1677111796,2023-02-23 01:23,25.55,993.14,1018.92,214,22.96,2.20,-24,1
1677111856,2023-02-23 01:24,25.52,993.15,1018.93,214,22.96,2.19,-19,1
1677111916,2023-02-23 01:25,25.54,993.15,1018.93,214,22.95,2.19,-27,1
1677111977,2023-02-23 01:26,25.54,993.10,1018.88,214,22.96,2.20,-23,1
1677112037,2023-02-23 01:27,25.54,993.13,1018.91,214,22.96,2.20,-24,1
1677112097,2023-02-23 01:28,25.55,993.05,1018.83,214,22.95,2.20,-24,1
1677112157,2023-02-23 01:29,25.54,993.02,1018.80,214,22.96,2.20,-27,1
1677112217,2023-02-23 01:30,25.52,993.09,1018.87,214,22.96,2.19,-23,1
1677112277,2023-02-23 01:31,25.49,993.13,1018.92,214,22.96,2.17,-29,1
1677112338,2023-02-23 01:32,25.54,993.09,1018.87,214,22.95,2.19,-23,1
1677112398,2023-02-23 01:33,25.53,992.99,1018.77,214,22.96,2.19,-22,1
1677112458,2023-02-23 01:34,25.52,993.11,1018.89,214,22.96,2.19,-26,1
1677112518,2023-02-23 01:35,25.55,993.13,1018.91,214,22.96,2.20,-25,1
1677112578,2023-02-23 01:36,25.52,993.08,1018.86,214,22.95,2.18,-27,1
1677112638,2023-02-23 01:37,25.51,993.14,1018.92,214,22.96,2.19,-24,1
1677112699,2023-02-23 01:38,25.50,993.14,1018.92,214,22.96,2.18,-29,1
1677112759,2023-02-23 01:39,25.50,993.10,1018.88,214,22.96,2.18,-25,1
1677112819,2023-02-23 01:40,25.50,993.09,1018.88,214,22.96,2.18,-26,1
1677112880,2023-02-23 01:41,25.51,993.08,1018.87,214,22.95,2.18,-23,1
1677112940,2023-02-23 01:42,25.49,993.09,1018.87,214,22.91,2.13,-25,1
1677113000,2023-02-23 01:43,25.43,993.13,1018.91,214,22.94,2.12,-29,1
1677113061,2023-02-23 01:44,25.49,993.11,1018.89,214,22.95,2.16,-20,1
1677113121,2023-02-23 01:45,25.58,993.12,1018.90,214,22.96,2.22,-21,1
1677113181,2023-02-23 01:46,25.48,993.10,1018.89,214,22.96,2.17,-29,1
1677113241,2023-02-23 01:47,25.46,993.10,1018.88,214,22.96,2.15,-28,1
1677113302,2023-02-23 01:48,25.46,993.12,1018.91,214,22.97,2.16,-24,1
1677113362,2023-02-23 01:49,25.48,993.11,1018.89,214,22.96,2.17,-23,1
1677113422,2023-02-23 01:50,25.46,993.12,1018.90,214,22.95,2.15,-25,1
1677113483,2023-02-23 01:51,25.46,993.11,1018.90,214,22.95,2.15,-27,1
1677113543,2023-02-23 01:52,25.46,993.14,1018.92,214,22.96,2.16,-26,1
1677113603,2023-02-23 01:53,25.45,993.13,1018.91,214,22.96,2.15,-30,1
1677113663,2023-02-23 01:54,25.45,993.13,1018.91,214,22.96,2.15,-24,1
1677113724,2023-02-23 01:55,25.45,993.15,1018.93,214,22.96,2.15,-19,1
1677113784,2023-02-23 01:56,25.44,993.13,1018.91,214,22.96,2.14,-28,1
1677113844,2023-02-23 01:57,25.45,993.13,1018.91,214,22.90,2.10,-24,1
1677113904,2023-02-23 01:58,25.43,993.12,1018.90,214,22.87,2.06,-24,1
1677113965,2023-02-23 01:59,25.12,993.13,1018.92,214,22.95,1.96,-29,1
1677114025,2023-02-23 02:00,25.43,993.10,1018.88,214,22.96,2.14,-24,1
1677114085,2023-02-23 02:01,25.44,993.07,1018.85,214,22.96,2.14,-25,1
1677114146,2023-02-23 02:02,25.43,993.10,1018.88,214,22.96,2.14,-23,1
1677114206,2023-02-23 02:03,25.42,993.12,1018.90,214,22.96,2.13,-21,1
1677114266,2023-02-23 02:04,25.41,993.12,1018.90,214,22.96,2.13,-20,1
1677114326,2023-02-23 02:05,25.40,993.09,1018.87,214,22.96,2.12,-27,1
1677114387,2023-02-23 02:06,25.42,993.07,1018.85,214,22.95,2.12,-20,1
1677114447,2023-02-23 02:07,25.40,993.07,1018.85,214,22.96,2.12,-28,1
1677114507,2023-02-23 02:08,25.40,993.08,1018.86,214,22.96,2.12,-18,1
1677114568,2023-02-23 02:09,25.42,993.07,1018.86,214,22.94,2.11,-26,1
1677114628,2023-02-23 02:10,25.39,993.08,1018.87,214,22.95,2.11,-26,1
1677114688,2023-02-23 02:11,25.41,993.09,1018.87,214,22.94,2.11,-21,1
1677114748,2023-02-23 02:12,25.38,993.11,1018.89,214,22.94,2.10,-22,1
1677114809,2023-02-23 02:13,25.39,993.06,1018.84,214,22.96,2.12,-26,1
1677114869,2023-02-23 02:14,25.36,993.08,1018.86,214,22.96,2.10,-23,1
1677114929,2023-02-23 02:15,25.39,993.03,1018.81,214,22.96,2.12,-20,1
1677114990,2023-02-23 02:16,25.62,993.04,1018.83,214,22.96,2.24,-22,1
1677115050,2023-02-23 02:17,25.38,993.08,1018.86,214,22.94,2.10,-28,1
1677115110,2023-02-23 02:18,25.37,993.06,1018.84,214,22.96,2.11,-25,1
1677115170,2023-02-23 02:19,25.63,993.06,1018.84,214,22.96,2.25,-28,1
1677115231,2023-02-23 02:20,25.37,993.05,1018.83,214,22.96,2.11,-23,1
1677115291,2023-02-23 02:21,25.37,993.05,1018.84,214,22.96,2.11,-22,1
1677115351,2023-02-23 02:22,25.36,993.06,1018.84,214,22.96,2.10,-26,1
1677115412,2023-02-23 02:23,25.36,993.06,1018.84,214,22.96,2.10,-27,1
1677115472,2023-02-23 02:24,25.34,993.05,1018.84,214,22.97,2.10,-20,1
1677115592,2023-02-23 02:26,25.35,993.01,1018.80,214,22.95,2.09,-22,1
1677115653,2023-02-23 02:27,25.33,993.05,1018.83,214,22.96,2.08,-26,1
1677115713,2023-02-23 02:28,25.33,993.04,1018.82,214,22.96,2.08,-29,1
1677115773,2023-02-23 02:29,25.33,992.91,1018.69,214,22.96,2.09,-22,1
1677115894,2023-02-23 02:31,25.05,993.01,1018.80,214,22.96,1.93,-26,1
1677115954,2023-02-23 02:32,25.33,992.99,1018.77,214,22.96,2.08,-23,1
1677116014,2023-02-23 02:33,25.32,992.99,1018.78,214,22.96,2.08,-26,1
1677116074,2023-02-23 02:34,25.31,992.96,1018.75,214,22.96,2.07,-27,1
1677116134,2023-02-23 02:35,25.32,992.97,1018.75,214,22.96,2.08,-23,1
1677116315,2023-02-23 02:38,25.31,992.93,1018.71,214,22.80,1.94,-30,1
1677116375,2023-02-23 02:39,25.30,992.94,1018.73,214,22.96,2.06,-23,1
1677116495,2023-02-23 02:41,25.28,992.99,1018.78,214,22.50,1.67,-24,1
1677116555,2023-02-23 02:42,25.29,992.95,1018.73,214,22.63,1.78,-28,1
1677116615,2023-02-23 02:43,25.28,992.93,1018.71,214,22.88,1.99,-22,1
1677116675,2023-02-23 02:44,25.26,992.92,1018.70,214,22.94,2.03,-26,1
1677116735,2023-02-23 02:45,25.29,992.76,1018.54,214,22.93,2.04,-25,1
1677116795,2023-02-23 02:46,25.29,992.00,1017.79,214,22.91,2.02,-21,1
1677116855,2023-02-23 02:47,25.26,992.89,1018.67,214,22.70,1.83,-20,1
1677116915,2023-02-23 02:48,25.34,992.91,1018.69,214,22.90,2.04,-25,1
1677117036,2023-02-23 02:50,25.25,992.58,1018.36,214,22.95,2.03,-25,1
1677117096,2023-02-23 02:51,25.26,992.19,1017.97,214,22.91,2.00,-25,1
1677117156,2023-02-23 02:52,25.26,992.46,1018.25,214,22.95,2.04,-22,1
1677117216,2023-02-23 02:53,25.24,992.79,1018.57,214,22.96,2.03,-19,1
1677117276,2023-02-23 02:54,25.25,992.81,1018.59,214,22.95,2.03,-24,1
1677117336,2023-02-23 02:55,25.26,991.90,1017.68,214,22.93,2.02,-24,1
1677117396,2023-02-23 02:56,25.25,992.41,1018.20,214,22.94,2.02,-24,1
1677117456,2023-02-23 02:57,25.26,992.71,1018.49,214,22.96,2.04,-25,1
1677117517,2023-02-23 02:58,25.25,992.75,1018.54,214,22.96,2.04,-31,1
1677117577,2023-02-23 02:59,25.21,992.74,1018.53,214,22.96,2.02,-28,1
1677117637,2023-02-23 03:00,25.24,992.67,1018.45,214,22.96,2.03,-23,1
1677117697,2023-02-23 03:01,25.21,992.69,1018.48,214,22.96,2.02,-25,1
1677117757,2023-02-23 03:02,25.22,992.73,1018.52,214,22.95,2.01,-20,1
1677117817,2023-02-23 03:03,25.22,992.74,1018.53,214,22.95,2.01,-26,1
1677117877,2023-02-23 03:04,25.21,992.65,1018.43,214,22.96,2.02,-21,1
1677117937,2023-02-23 03:05,25.22,992.69,1018.47,214,22.96,2.02,-26,1
1677117997,2023-02-23 03:06,25.22,992.70,1018.49,214,22.95,2.01,-23,1
1677118057,2023-02-23 03:07,25.21,992.71,1018.49,214,22.95,2.01,-22,1
1677118117,2023-02-23 03:08,25.21,992.71,1018.49,214,22.96,2.02,-23,1
1677118178,2023-02-23 03:09,25.21,992.73,1018.51,214,22.96,2.02,-21,1
1677118238,2023-02-23 03:10,25.20,992.70,1018.48,214,22.95,2.00,-24,1
1677118298,2023-02-23 03:11,25.20,992.64,1018.42,214,22.96,2.01,-25,1
1677118358,2023-02-23 03:12,25.18,992.68,1018.47,214,22.96,2.00,-22,1
1677118418,2023-02-23 03:13,25.19,992.69,1018.48,214,22.94,1.99,-26,1
1677118478,2023-02-23 03:14,25.19,992.68,1018.46,214,22.93,1.98,-24,1
1677118538,2023-02-23 03:15,25.20,992.68,1018.46,214,22.95,2.00,-29,1
1677118598,2023-02-23 03:16,25.18,992.62,1018.41,214,22.96,2.00,-25,1
1677118658,2023-02-23 03:17,25.17,992.65,1018.43,214,22.95,1.98,-21,1
1677118718,2023-02-23 03:18,25.19,992.64,1018.43,214,22.96,2.00,-21,1
1677118778,2023-02-23 03:19,25.16,992.64,1018.43,214,22.96,1.99,-21,1
1677118839,2023-02-23 03:20,25.15,992.63,1018.41,214,22.95,1.98,-25,1
1677118899,2023-02-23 03:21,25.16,992.61,1018.40,214,22.96,1.99,-23,1
1677119019,2023-02-23 03:23,25.09,992.64,1018.42,214,22.96,1.95,-24,1
1677119079,2023-02-23 03:24,25.00,992.66,1018.44,214,22.96,1.90,-20,1
1677119139,2023-02-23 03:25,25.15,992.66,1018.45,214,22.95,1.98,-23,1
1677119199,2023-02-23 03:26,25.15,992.67,1018.45,214,22.96,1.99,-32,1
1677119259,2023-02-23 03:27,25.14,992.62,1018.40,214,22.95,1.97,-25,1
1677119319,2023-02-23 03:28,25.00,992.64,1018.42,214,22.94,1.88,-19,1
1677119380,2023-02-23 03:29,25.14,992.66,1018.44,214,22.95,1.97,-25,1
1677119440,2023-02-23 03:30,25.13,992.65,1018.43,214,22.95,1.97,-24,1
1677119500,2023-02-23 03:31,25.11,992.60,1018.39,214,22.95,1.95,-29,1
1677119560,2023-02-23 03:32,25.42,992.61,1018.39,214,22.92,2.10,-27,1
1677119620,2023-02-23 03:33,25.12,992.63,1018.42,214,22.96,1.97,-25,1
1677119680,2023-02-23 03:34,25.12,992.62,1018.40,214,22.96,1.97,-24,1
1677119740,2023-02-23 03:35,25.12,992.59,1018.37,214,22.95,1.96,-20,1
1677119800,2023-02-23 03:36,25.12,992.57,1018.35,214,22.96,1.97,-28,1
1677119860,2023-02-23 03:37,24.83,992.53,1018.32,214,22.96,1.81,-26,1
1677119921,2023-02-23 03:38,25.15,992.56,1018.34,214,22.96,1.99,-29,1
1677120041,2023-02-23 03:40,25.11,992.58,1018.36,214,22.96,1.96,-28,1
1677120101,2023-02-23 03:41,24.76,992.52,1018.30,214,22.96,1.76,-27,1
1677120161,2023-02-23 03:42,25.10,992.52,1018.30,214,22.96,1.95,-22,1
1677120221,2023-02-23 03:43,25.19,992.54,1018.32,214,22.96,2.00,-22,1
1677120281,2023-02-23 03:44,25.10,992.53,1018.31,214,22.96,1.96,-31,1
1677120341,2023-02-23 03:45,25.20,992.48,1018.27,214,22.95,2.00,-26,1
1677120401,2023-02-23 03:46,25.08,992.50,1018.28,214,22.96,1.94,-24,1
1677120461,2023-02-23 03:47,25.07,992.49,1018.28,214,22.96,1.94,-27,1
1677120582,2023-02-23 03:49,24.85,992.47,1018.25,214,22.96,1.81,-26,1
1677120642,2023-02-23 03:50,25.07,992.43,1018.21,214,22.95,1.93,-28,1
1677120702,2023-02-23 03:51,25.04,992.43,1018.22,214,22.96,1.93,-20,1
1677120762,2023-02-23 03:52,25.06,992.40,1018.19,214,22.96,1.93,-27,1
1677120822,2023-02-23 03:53,25.05,992.38,1018.16,214,22.94,1.91,-29,1
1677120882,2023-02-23 03:54,25.05,992.41,1018.19,214,22.96,1.93,-27,1
1677120942,2023-02-23 03:55,25.04,992.41,1018.19,214,22.96,1.92,-26,1
1677121002,2023-02-23 03:56,25.04,992.43,1018.22,214,22.96,1.92,-22,1
1677121062,2023-02-23 03:57,25.05,992.44,1018.22,214,22.96,1.93,-21,1
1677121122,2023-02-23 03:58,25.06,992.43,1018.21,214,22.96,1.93,-20,1
1677121183,2023-02-23 03:59,25.04,992.40,1018.19,214,22.96,1.92,-27,1
1677121243,2023-02-23 04:00,25.03,992.39,1018.17,214,22.96,1.92,-28,1
1677121303,2023-02-23 04:01,25.03,992.38,1018.17,214,22.96,1.92,-26,1
1677121363,2023-02-23 04:02,25.03,992.42,1018.21,214,22.96,1.92,-20,1
1677121423,2023-02-23 04:03,25.01,992.39,1018.18,214,22.96,1.91,-24,1
1677121483,2023-02-23 04:04,25.02,992.37,1018.15,214,22.96,1.91,-27,1
1677121543,2023-02-23 04:05,25.03,992.40,1018.18,214,22.96,1.92,-21,1
1677121603,2023-02-23 04:06,25.00,992.41,1018.19,214,22.96,1.90,-25,1
1677121663,2023-02-23 04:07,24.92,992.40,1018.18,214,22.96,1.86,-22,1
1677121723,2023-02-23 04:08,25.11,992.41,1018.19,214,22.96,1.96,-28,1
1677121783,2023-02-23 04:09,25.00,992.42,1018.20,214,22.95,1.89,-26,1
1677121844,2023-02-23 04:10,25.00,992.39,1018.18,214,22.95,1.89,-22,1
1677121904,2023-02-23 04:11,24.99,992.39,1018.17,214,22.94,1.88,-24,1
1677121964,2023-02-23 04:12,24.99,992.40,1018.18,214,22.96,1.89,-24,1
1677122024,2023-02-23 04:13,24.99,992.35,1018.13,214,22.94,1.88,-26,1
1677122084,2023-02-23 04:14,24.99,992.36,1018.15,214,22.91,1.85,-29,1
1677122144,2023-02-23 04:15,25.08,992.38,1018.16,214,22.96,1.94,-29,1
1677122204,2023-02-23 04:16,24.98,992.34,1018.13,214,22.97,1.90,-23,1
1677122327,2023-02-23 04:18,24.97,992.35,1018.14,214,22.97,1.89,-29,1
1677122388,2023-02-23 04:19,24.97,992.36,1018.14,214,22.97,1.89,-28,1
1677122448,2023-02-23 04:20,24.98,992.37,1018.15,214,22.97,1.90,-23,1
1677122508,2023-02-23 04:21,24.97,992.38,1018.17,214,22.94,1.87,-25,1
1677122568,2023-02-23 04:22,24.97,992.34,1018.13,214,22.95,1.87,-24,1
1677122629,2023-02-23 04:23,24.97,992.38,1018.17,214,22.96,1.88,-26,1
1677122689,2023-02-23 04:24,24.98,992.35,1018.13,214,22.98,1.91,-22,1
1677122810,2023-02-23 04:26,24.95,992.34,1018.12,214,22.97,1.88,-25,1
1677122870,2023-02-23 04:27,24.96,992.35,1018.14,214,22.97,1.89,-22,1
1677122930,2023-02-23 04:28,24.95,992.33,1018.11,214,22.98,1.89,-25,1
1677122990,2023-02-23 04:29,24.94,992.34,1018.12,214,22.98,1.88,-23,1
1677123051,2023-02-23 04:30,24.86,992.33,1018.11,214,22.98,1.84,-25,1
1677123171,2023-02-23 04:32,24.92,992.31,1018.09,214,22.97,1.87,-27,1
1677123352,2023-02-23 04:35,24.92,992.32,1018.10,214,22.97,1.87,-21,1
1677123412,2023-02-23 04:36,24.91,992.35,1018.14,214,22.92,1.82,-27,1
1677123473,2023-02-23 04:37,24.90,992.35,1018.13,214,22.98,1.86,-25,1
1677123533,2023-02-23 04:38,24.91,992.37,1018.15,214,22.98,1.87,-25,1
1677123593,2023-02-23 04:39,24.99,992.31,1018.09,214,22.98,1.91,-26,1
1677123654,2023-02-23 04:40,24.90,992.33,1018.12,214,22.97,1.85,-24,1
1677123714,2023-02-23 04:41,24.90,992.38,1018.17,214,22.97,1.85,-22,1
1677123774,2023-02-23 04:42,24.89,992.37,1018.15,214,22.98,1.86,-22,1
1677123834,2023-02-23 04:43,24.89,992.38,1018.17,214,22.98,1.86,-27,1
1677123895,2023-02-23 04:44,24.89,992.36,1018.14,214,22.98,1.86,-22,1
1677123955,2023-02-23 04:45,24.97,992.37,1018.15,214,22.98,1.90,-28,1
1677124015,2023-02-23 04:46,24.89,992.37,1018.15,214,22.97,1.85,-31,1
1677124076,2023-02-23 04:47,24.89,992.40,1018.19,214,22.97,1.85,-31,1
1677124136,2023-02-23 04:48,24.89,992.40,1018.18,214,22.98,1.86,-23,1
1677124196,2023-02-23 04:49,24.73,992.38,1018.16,214,22.98,1.76,-25,1
1677124256,2023-02-23 04:50,24.98,992.39,1018.17,214,22.95,1.88,-24,1
1677124317,2023-02-23 04:51,24.86,992.37,1018.15,214,22.98,1.84,-30,1
1677124377,2023-02-23 04:52,24.88,992.37,1018.15,214,22.98,1.85,-25,1
1677124437,2023-02-23 04:53,24.87,992.33,1018.11,214,22.98,1.84,-30,1
1677124498,2023-02-23 04:54,24.87,992.35,1018.13,214,22.97,1.84,-23,1
1677124558,2023-02-23 04:55,24.85,992.40,1018.18,214,22.98,1.83,-25,1
1677124679,2023-02-23 04:57,24.85,992.42,1018.20,214,22.98,1.83,-30,1
1677124739,2023-02-23 04:58,25.09,992.41,1018.19,214,22.97,1.96,-26,1
1677124799,2023-02-23 04:59,24.87,992.32,1018.10,214,22.97,1.83,-21,1
1677124859,2023-02-23 05:00,24.85,992.39,1018.18,214,22.97,1.82,-25,1
1677124920,2023-02-23 05:02,24.85,992.40,1018.18,214,22.98,1.83,-24,1
1677124980,2023-02-23 05:03,24.85,992.39,1018.18,214,22.98,1.83,-20,1
1677125040,2023-02-23 05:04,24.82,992.36,1018.14,214,22.93,1.77,-23,1
1677125101,2023-02-23 05:05,24.58,992.34,1018.13,214,22.96,1.66,-27,1
1677125161,2023-02-23 05:06,24.84,992.35,1018.13,214,22.98,1.83,-26,1
1677125221,2023-02-23 05:07,24.83,992.32,1018.10,214,22.98,1.82,-23,1
1677125281,2023-02-23 05:08,24.90,992.21,1017.99,214,22.98,1.86,-27,1
1677125342,2023-02-23 05:09,24.83,992.32,1018.10,214,22.98,1.82,-26,1
1677125402,2023-02-23 05:10,24.82,992.31,1018.09,214,22.98,1.81,-29,1
1677125462,2023-02-23 05:11,24.81,992.30,1018.08,214,22.98,1.81,-19,1
1677125522,2023-02-23 05:12,24.82,992.36,1018.14,214,22.98,1.81,-29,1
1677125583,2023-02-23 05:13,24.82,992.36,1018.14,214,22.98,1.81,-27,1
1677125643,2023-02-23 05:14,24.79,992.36,1018.14,214,22.98,1.80,-29,1
1677125703,2023-02-23 05:15,24.80,992.35,1018.13,214,22.98,1.81,-28,1
1677125764,2023-02-23 05:16,24.79,992.34,1018.12,214,22.98,1.80,-25,1
1677125824,2023-02-23 05:17,24.81,992.35,1018.13,214,22.98,1.81,-25,1
1677125944,2023-02-23 05:19,24.78,992.36,1018.15,214,22.98,1.80,-29,1
1677126005,2023-02-23 05:20,24.77,992.39,1018.17,214,22.99,1.80,-28,1
1677126065,2023-02-23 05:21,24.76,992.36,1018.15,214,22.99,1.79,-25,1
1677126125,2023-02-23 05:22,24.78,992.28,1018.06,214,22.98,1.79,-26,1
1677126186,2023-02-23 05:23,24.76,992.33,1018.11,214,22.99,1.79,-21,1
1677126246,2023-02-23 05:24,24.66,992.34,1018.12,214,22.99,1.74,-25,1
1677126306,2023-02-23 05:25,24.77,992.31,1018.09,214,22.98,1.79,-26,1
1677126366,2023-02-23 05:26,24.75,992.30,1018.08,214,22.99,1.79,-25,1
1677126427,2023-02-23 05:27,24.75,992.32,1018.11,214,22.99,1.79,-23,1
1677126487,2023-02-23 05:28,24.75,992.31,1018.09,214,22.99,1.79,-23,1
1677126547,2023-02-23 05:29,24.74,992.32,1018.11,214,22.99,1.78,-23,1
1677126608,2023-02-23 05:30,24.74,992.31,1018.09,214,22.97,1.76,-23,1
1677126668,2023-02-23 05:31,24.74,992.31,1018.09,214,22.99,1.78,-26,1
1677126728,2023-02-23 05:32,24.63,992.33,1018.11,214,22.94,1.68,-29,1
1677126788,2023-02-23 05:33,24.74,992.34,1018.12,214,22.93,1.73,-24,1
1677126849,2023-02-23 05:34,24.74,992.35,1018.13,214,22.99,1.78,-29,1
1677126909,2023-02-23 05:35,24.74,992.32,1018.10,214,22.98,1.77,-24,1
1677126969,2023-02-23 05:36,24.72,992.33,1018.11,214,22.99,1.77,-24,1
1677127030,2023-02-23 05:37,24.72,992.35,1018.13,214,22.99,1.77,-28,1
1677127090,2023-02-23 05:38,24.74,992.34,1018.13,214,22.99,1.78,-27,1
1677127150,2023-02-23 05:39,24.60,992.35,1018.13,214,22.97,1.68,-23,1
1677127211,2023-02-23 05:40,24.71,992.39,1018.17,214,22.99,1.76,-31,1
1677127271,2023-02-23 05:41,24.72,992.34,1018.12,214,22.99,1.77,-24,1
1677127331,2023-02-23 05:42,24.70,992.36,1018.14,214,22.99,1.75,-32,1
1677127391,2023-02-23 05:43,24.72,992.31,1018.09,214,22.99,1.77,-24,1
1677127452,2023-02-23 05:44,24.70,992.32,1018.10,214,22.99,1.75,-36,1
1677127572,2023-02-23 05:46,24.70,992.33,1018.11,214,22.95,1.72,-27,1
1677127633,2023-02-23 05:47,24.72,992.33,1018.11,214,22.96,1.74,-23,1
1677127693,2023-02-23 05:48,24.70,992.29,1018.07,214,22.99,1.75,-29,1
1677127813,2023-02-23 05:50,24.69,992.20,1017.98,214,22.99,1.75,-25,1
1677127874,2023-02-23 05:51,24.69,992.27,1018.05,214,22.99,1.75,-24,1
1677127934,2023-02-23 05:52,24.67,992.25,1018.03,214,22.99,1.74,-26,1
1677127994,2023-02-23 05:53,24.69,992.26,1018.05,214,22.99,1.75,-25,1
1677128055,2023-02-23 05:54,24.69,992.26,1018.04,214,23.00,1.76,-20,1
1677128115,2023-02-23 05:55,24.67,992.23,1018.02,214,22.99,1.74,-27,1
1677128175,2023-02-23 05:56,24.83,992.24,1018.03,214,22.99,1.83,-22,1
1677128236,2023-02-23 05:57,24.66,992.23,1018.01,214,22.95,1.70,-26,1
1677128296,2023-02-23 05:58,24.65,992.21,1018.00,214,22.99,1.73,-20,1
1677128416,2023-02-23 06:00,24.66,992.18,1017.97,214,22.96,1.71,-25,1
1677128477,2023-02-23 06:01,24.64,992.19,1017.98,214,22.99,1.72,-19,1
1677128537,2023-02-23 06:02,24.64,992.21,1017.99,214,23.00,1.73,-29,1
1677128597,2023-02-23 06:03,24.64,992.16,1017.94,214,23.00,1.73,-26,1
1677128658,2023-02-23 06:04,24.65,992.18,1017.96,214,23.00,1.74,-23,1
1677128718,2023-02-23 06:05,24.64,992.22,1018.00,214,23.00,1.73,-22,1
1677128778,2023-02-23 06:06,24.62,992.23,1018.01,214,23.01,1.73,-23,1
1677128838,2023-02-23 06:07,24.64,992.24,1018.02,214,22.99,1.72,-26,1
1677128899,2023-02-23 06:08,24.73,992.24,1018.02,214,23.01,1.79,-27,1
1677128959,2023-02-23 06:09,24.62,992.26,1018.04,214,23.01,1.73,-24,1
1677129019,2023-02-23 06:10,24.62,992.26,1018.04,214,23.00,1.72,-26,1
1677129079,2023-02-23 06:11,24.60,992.25,1018.03,214,23.01,1.72,-26,1
1677129140,2023-02-23 06:12,24.61,992.22,1018.00,214,23.02,1.73,-23,1
1677129200,2023-02-23 06:13,24.60,992.23,1018.01,214,23.02,1.73,-23,1
1677129260,2023-02-23 06:14,24.61,992.15,1017.94,214,23.00,1.71,-26,1
1677129320,2023-02-23 06:15,24.68,992.24,1018.02,214,23.01,1.76,-24,1
1677129381,2023-02-23 06:16,24.60,992.21,1018.00,214,23.02,1.73,-26,1
1677129441,2023-02-23 06:17,24.60,992.22,1018.01,214,23.03,1.73,-27,1
1677129501,2023-02-23 06:18,24.58,992.21,1018.00,214,23.03,1.72,-28,1
1677129561,2023-02-23 06:19,24.59,992.14,1017.92,214,23.03,1.73,-27,1
1677129622,2023-02-23 06:20,24.69,992.22,1018.01,214,23.04,1.79,-25,1
1677129682,2023-02-23 06:21,24.59,992.23,1018.02,214,23.04,1.74,-28,1
1677129742,2023-02-23 06:22,24.58,992.23,1018.01,214,23.04,1.73,-31,1
1677129803,2023-02-23 06:23,24.57,992.22,1018.01,214,23.04,1.72,-26,1
1677129863,2023-02-23 06:24,24.54,992.21,1018.00,214,23.04,1.71,-31,1
1677129923,2023-02-23 06:25,24.56,992.24,1018.02,214,23.05,1.73,-30,1
1677129983,2023-02-23 06:26,24.55,992.24,1018.02,214,23.05,1.72,-29,1
1677130044,2023-02-23 06:27,24.54,992.27,1018.06,214,23.06,1.72,-23,1
1677130104,2023-02-23 06:28,24.75,992.29,1018.07,214,23.06,1.85,-23,1
1677130164,2023-02-23 06:29,24.54,992.29,1018.07,214,23.02,1.69,-23,1
1677130225,2023-02-23 06:30,24.53,992.27,1018.05,214,23.06,1.72,-28,1
1677130285,2023-02-23 06:31,24.51,992.28,1018.06,214,23.06,1.71,-27,1
1677130406,2023-02-23 06:33,24.50,992.35,1018.13,214,23.07,1.71,-32,1
1677130466,2023-02-23 06:34,24.50,992.32,1018.10,214,23.07,1.71,-27,1
1677130526,2023-02-23 06:35,24.48,992.33,1018.11,214,23.07,1.70,-32,1
1677130586,2023-02-23 06:36,24.49,992.30,1018.09,214,23.07,1.71,-31,1
1677130647,2023-02-23 06:37,24.49,992.31,1018.09,214,23.07,1.71,-22,1
1677130707,2023-02-23 06:38,24.49,992.31,1018.09,214,23.07,1.71,-31,1
1677130767,2023-02-23 06:39,24.47,992.32,1018.10,214,23.08,1.70,-28,1
1677130828,2023-02-23 06:40,24.47,992.31,1018.09,214,23.08,1.70,-29,1
1677130888,2023-02-23 06:41,24.45,992.34,1018.12,214,23.09,1.70,-23,1
1677130948,2023-02-23 06:42,24.46,992.34,1018.12,214,23.04,1.66,-26,1
1677131008,2023-02-23 06:43,24.47,992.35,1018.14,214,23.08,1.70,-27,1
1677131069,2023-02-23 06:44,24.46,992.33,1018.12,214,23.09,1.71,-24,1
1677131129,2023-02-23 06:45,24.45,992.33,1018.11,214,23.10,1.71,-31,1
1677131189,2023-02-23 06:46,24.45,992.28,1018.06,214,23.10,1.71,-20,1
1677131250,2023-02-23 06:47,24.44,992.27,1018.05,214,23.10,1.70,-18,1
1677131310,2023-02-23 06:48,24.35,992.33,1018.11,214,23.09,1.64,-28,1
1677131370,2023-02-23 06:49,24.43,992.34,1018.12,214,23.10,1.70,-25,1
1677131431,2023-02-23 06:50,24.44,992.33,1018.11,214,23.10,1.70,-26,1
1677131491,2023-02-23 06:51,24.42,992.33,1018.11,214,23.10,1.69,-29,1
1677131551,2023-02-23 06:52,24.41,992.34,1018.12,214,23.10,1.68,-28,1
1677131611,2023-02-23 06:53,24.42,992.37,1018.15,214,23.11,1.70,-23,1
1677131672,2023-02-23 06:54,24.28,992.31,1018.10,214,23.10,1.61,-28,1
1677131732,2023-02-23 06:55,24.41,992.33,1018.11,214,23.11,1.69,-22,1
1677131792,2023-02-23 06:56,24.41,992.37,1018.16,214,23.08,1.67,-22,1
1677131853,2023-02-23 06:57,24.42,992.36,1018.15,214,23.11,1.70,-25,1
1677131913,2023-02-23 06:58,24.41,992.37,1018.15,214,23.12,1.70,-29,1
1677131973,2023-02-23 06:59,24.41,992.29,1018.08,214,23.11,1.69,-27,1
1677132034,2023-02-23 07:00,24.40,992.37,1018.16,214,23.11,1.69,-26,1
1677132094,2023-02-23 07:01,24.40,992.39,1018.17,214,23.11,1.69,-27,1
1677132154,2023-02-23 07:02,24.40,992.38,1018.16,214,23.10,1.68,-28,1
1677132215,2023-02-23 07:03,24.39,992.38,1018.16,214,23.11,1.68,-27,1
1677132275,2023-02-23 07:04,24.40,992.34,1018.12,214,23.12,1.69,-27,1
1677132335,2023-02-23 07:05,24.38,992.31,1018.10,214,23.12,1.69,-27,1
1677132395,2023-02-23 07:06,24.40,992.37,1018.15,214,23.12,1.69,-20,1
1677132455,2023-02-23 07:07,24.38,992.34,1018.12,214,23.12,1.68,-24,1
1677132515,2023-02-23 07:08,24.40,992.34,1018.12,214,22.58,1.24,-29,1
1677132575,2023-02-23 07:09,24.38,992.32,1018.10,214,22.81,1.42,-22,1
1677132635,2023-02-23 07:10,24.52,992.33,1018.12,214,23.07,1.72,-29,1
1677132695,2023-02-23 07:11,24.38,992.32,1018.10,214,23.11,1.67,-25,1
1677132756,2023-02-23 07:12,24.37,992.04,1017.82,214,23.13,1.69,-23,1
1677132816,2023-02-23 07:13,24.39,992.37,1018.15,214,22.74,1.37,-28,1
1677132876,2023-02-23 07:14,24.37,992.34,1018.12,214,22.95,1.53,-24,1
1677132936,2023-02-23 07:15,24.35,992.34,1018.12,214,23.09,1.64,-28,1
1677132996,2023-02-23 07:16,24.34,992.35,1018.13,214,23.09,1.64,-19,1
1677133116,2023-02-23 07:18,24.35,992.36,1018.15,214,23.13,1.68,-25,1
1677133176,2023-02-23 07:19,24.35,992.35,1018.14,214,23.14,1.69,-28,1
1677133237,2023-02-23 07:20,24.35,992.34,1018.12,214,23.14,1.69,-27,1
1677133297,2023-02-23 07:21,24.35,992.28,1018.06,214,23.14,1.69,-28,1
1677133357,2023-02-23 07:22,24.35,992.39,1018.18,214,23.14,1.69,-32,1
1677133417,2023-02-23 07:23,24.35,992.42,1018.20,214,23.14,1.69,-31,1
1677133477,2023-02-23 07:24,24.34,992.43,1018.22,214,23.14,1.68,-29,1
1677133597,2023-02-23 07:26,24.34,992.36,1018.14,214,23.14,1.68,-28,1
1677133717,2023-02-23 07:28,24.34,992.44,1018.22,214,23.15,1.69,-27,1
1677133778,2023-02-23 07:29,24.33,992.43,1018.22,214,23.15,1.68,-28,1
1677133838,2023-02-23 07:30,24.33,992.48,1018.26,214,23.15,1.68,-29,1
1677133898,2023-02-23 07:31,24.33,992.45,1018.23,214,23.14,1.67,-29,1
1677133958,2023-02-23 07:32,24.34,992.49,1018.27,214,23.14,1.68,-31,1
1677134018,2023-02-23 07:33,24.33,992.50,1018.28,214,23.16,1.69,-26,1
1677134078,2023-02-23 07:34,24.31,992.49,1018.27,214,23.16,1.68,-25,1
1677134138,2023-02-23 07:35,24.30,992.52,1018.31,214,23.16,1.67,-34,1
1677134198,2023-02-23 07:36,24.25,992.52,1018.30,214,23.15,1.63,-20,1
1677134258,2023-02-23 07:37,24.31,992.52,1018.30,214,23.14,1.66,-27,1
1677134319,2023-02-23 07:38,24.32,992.49,1018.27,214,23.16,1.69,-21,1
1677134439,2023-02-23 07:40,24.31,992.50,1018.28,214,23.16,1.68,-26,1
1677134499,2023-02-23 07:41,24.32,992.51,1018.30,214,23.17,1.69,-24,1
1677134559,2023-02-23 07:42,24.13,992.49,1018.27,214,23.17,1.58,-32,1
1677134619,2023-02-23 07:43,24.31,992.51,1018.29,214,23.17,1.69,-29,1
1677134680,2023-02-23 07:44,24.28,992.47,1018.25,214,23.12,1.63,-23,1
1677134740,2023-02-23 07:45,24.29,992.52,1018.30,214,23.17,1.68,-25,1
1677134800,2023-02-23 07:46,24.30,992.40,1018.18,214,23.16,1.67,-25,1
1677134860,2023-02-23 07:47,24.29,992.52,1018.30,214,23.18,1.68,-28,1
1677134920,2023-02-23 07:48,24.30,992.52,1018.30,214,23.15,1.67,-25,1
1677134980,2023-02-23 07:49,24.29,992.52,1018.30,214,23.16,1.67,-30,1
1677135040,2023-02-23 07:50,24.29,992.53,1018.31,214,23.18,1.68,-27,1
1677135100,2023-02-23 07:51,24.30,992.51,1018.30,214,23.18,1.69,-31,1
1677135161,2023-02-23 07:52,24.30,992.45,1018.23,214,23.19,1.70,-27,1
1677135221,2023-02-23 07:53,24.30,992.47,1018.26,214,23.18,1.69,-24,1
1677135281,2023-02-23 07:54,24.30,992.49,1018.28,214,23.20,1.71,-27,1
1677135341,2023-02-23 07:55,24.37,992.52,1018.31,214,23.19,1.74,-28,1
1677135401,2023-02-23 07:56,24.29,992.49,1018.27,214,23.16,1.67,-30,1
1677135462,2023-02-23 07:57,24.32,992.52,1018.31,214,23.18,1.70,-28,1
1677135522,2023-02-23 07:58,24.31,992.51,1018.29,214,23.18,1.70,-26,1
1677135642,2023-02-23 08:00,24.36,992.50,1018.28,214,23.19,1.73,-25,1
1677135702,2023-02-23 08:01,24.39,992.50,1018.28,214,23.19,1.75,-32,1
1677135762,2023-02-23 08:02,24.41,992.50,1018.28,214,23.19,1.76,-32,1
1677135943,2023-02-23 08:05,24.55,992.43,1018.21,214,23.17,1.82,-28,1
1677136003,2023-02-23 08:06,24.63,992.52,1018.31,214,23.17,1.87,-30,1
1677136063,2023-02-23 08:07,24.62,992.50,1018.29,214,23.17,1.86,-22,1
1677136123,2023-02-23 08:08,24.64,992.59,1018.38,214,23.18,1.88,-28,1
1677136184,2023-02-23 08:09,24.68,992.52,1018.31,214,23.17,1.90,-26,1
1677136244,2023-02-23 08:10,24.74,992.54,1018.32,214,23.15,1.91,-22,1
1677136304,2023-02-23 08:11,24.75,992.53,1018.32,214,23.10,1.88,-33,1
1677136364,2023-02-23 08:12,24.77,992.55,1018.34,214,23.14,1.92,-21,1
1677136424,2023-02-23 08:13,24.85,992.54,1018.32,214,23.16,1.98,-25,1
1677136484,2023-02-23 08:14,24.89,992.54,1018.32,214,23.17,2.02,-23,1
1677136544,2023-02-23 08:15,24.91,992.48,1018.27,214,23.16,2.02,-27,1
1677136605,2023-02-23 08:16,24.93,992.62,1018.40,214,23.16,2.03,-29,1
1677136665,2023-02-23 08:17,24.99,992.55,1018.33,214,23.16,2.06,-29,1
1677136725,2023-02-23 08:18,24.98,992.56,1018.34,214,23.15,2.05,-20,1
1677136785,2023-02-23 08:19,25.03,992.51,1018.30,214,23.16,2.09,-27,1
1677136846,2023-02-23 08:20,25.07,992.61,1018.39,214,23.15,2.10,-28,1
1677136906,2023-02-23 08:21,25.09,992.55,1018.34,214,23.13,2.09,-21,1
1677136967,2023-02-23 08:22,25.10,992.55,1018.34,214,23.15,2.12,-30,1
1677137027,2023-02-23 08:23,25.12,992.56,1018.35,214,23.16,2.14,-26,1
1677137087,2023-02-23 08:24,25.14,992.55,1018.33,214,23.15,2.14,-24,1
1677137148,2023-02-23 08:25,25.15,992.62,1018.40,214,23.16,2.16,-29,1
1677137208,2023-02-23 08:26,25.16,992.57,1018.35,214,23.15,2.15,-26,1
1677137268,2023-02-23 08:27,25.15,992.53,1018.31,214,23.11,2.11,-26,1
1677137328,2023-02-23 08:28,25.15,992.53,1018.32,214,23.13,2.13,-31,1
1677137389,2023-02-23 08:29,25.17,992.57,1018.35,214,23.15,2.15,-23,1
1677137449,2023-02-23 08:30,25.17,992.55,1018.33,214,23.16,2.17,-22,1
1677137509,2023-02-23 08:31,25.17,992.52,1018.30,214,23.16,2.17,-29,1
1677137570,2023-02-23 08:32,25.19,992.55,1018.34,214,23.16,2.17,-31,1
1677137630,2023-02-23 08:33,25.16,992.52,1018.30,214,23.16,2.16,-26,1
1677137690,2023-02-23 08:34,25.19,992.53,1018.31,214,23.15,2.16,-29,1
1677137751,2023-02-23 08:35,25.23,992.52,1018.30,214,23.15,2.19,-27,1
1677137871,2023-02-23 08:37,25.20,992.49,1018.27,214,23.16,2.18,-27,1
1677137932,2023-02-23 08:38,25.22,992.50,1018.28,214,23.15,2.18,-32,1
1677137992,2023-02-23 08:39,25.22,992.52,1018.30,214,23.16,2.19,-29,1
1677138052,2023-02-23 08:40,25.23,992.51,1018.29,214,23.14,2.18,-26,1
1677138113,2023-02-23 08:41,25.23,992.51,1018.30,214,23.16,2.20,-24,1
1677138173,2023-02-23 08:42,25.24,992.53,1018.31,214,23.17,2.21,-30,1
1677138233,2023-02-23 08:43,25.25,992.48,1018.26,214,23.16,2.21,-25,1
1677138294,2023-02-23 08:44,25.29,992.53,1018.31,214,23.16,2.23,-30,1
1677138354,2023-02-23 08:45,25.26,992.51,1018.30,214,23.17,2.22,-29,1
1677138414,2023-02-23 08:46,25.31,992.53,1018.31,214,23.16,2.24,-23,1
1677138535,2023-02-23 08:48,25.32,992.54,1018.32,214,23.16,2.25,-24,1
1677138595,2023-02-23 08:49,25.34,992.52,1018.30,214,23.12,2.23,-21,1
1677138655,2023-02-23 08:50,25.30,992.47,1018.25,214,23.17,2.24,-24,1
1677138716,2023-02-23 08:51,25.35,992.46,1018.24,214,23.17,2.27,-30,1
1677138776,2023-02-23 08:52,25.35,992.44,1018.23,214,23.18,2.28,-21,1
1677138836,2023-02-23 08:53,25.37,992.46,1018.24,214,23.13,2.25,-32,1
1677138897,2023-02-23 08:54,25.49,992.44,1018.22,214,23.16,2.34,-25,1
1677138957,2023-02-23 08:55,25.43,992.50,1018.28,214,23.17,2.32,-26,1
1677139018,2023-02-23 08:56,25.45,992.40,1018.18,214,23.17,2.33,-33,1
1677139078,2023-02-23 08:57,25.45,992.47,1018.25,214,23.17,2.33,-27,1
1677139138,2023-02-23 08:58,25.49,992.49,1018.27,214,23.17,2.35,-22,1
1677139199,2023-02-23 08:59,25.50,992.44,1018.23,214,23.17,2.36,-25,1
1677139259,2023-02-23 09:00,25.54,992.45,1018.23,214,23.17,2.38,-28,1
1677139319,2023-02-23 09:01,25.56,992.41,1018.19,214,23.17,2.39,-28,1
1677139380,2023-02-23 09:03,25.57,992.47,1018.25,214,23.16,2.39,-24,1
1677139440,2023-02-23 09:04,25.63,992.40,1018.18,214,23.14,2.40,-25,1
1677139500,2023-02-23 09:05,25.67,992.27,1018.05,214,23.17,2.45,-27,1
1677139561,2023-02-23 09:06,25.71,992.46,1018.24,214,23.13,2.44,-22,1
1677139621,2023-02-23 09:07,25.75,992.45,1018.24,214,23.17,2.50,-27,1
1677139681,2023-02-23 09:08,25.79,992.44,1018.22,214,23.17,2.51,-23,1
1677139741,2023-02-23 09:09,25.82,992.44,1018.22,214,23.17,2.53,-29,1
1677139802,2023-02-23 09:10,25.84,992.47,1018.25,214,23.13,2.51,-27,1
1677139862,2023-02-23 09:11,25.90,992.42,1018.20,214,23.17,2.57,-25,1
1677139922,2023-02-23 09:12,25.91,992.44,1018.22,214,23.17,2.58,-25,1
1677139983,2023-02-23 09:13,25.94,992.42,1018.20,214,23.17,2.60,-26,1
1677140043,2023-02-23 09:14,25.95,992.44,1018.22,214,23.17,2.60,-24,1
1677140104,2023-02-23 09:15,25.98,992.40,1018.18,214,23.17,2.62,-30,1
1677140164,2023-02-23 09:16,26.00,992.43,1018.22,214,23.18,2.64,-21,1
1677140224,2023-02-23 09:17,26.02,992.41,1018.20,214,23.18,2.65,-23,1
1677140285,2023-02-23 09:18,26.04,992.43,1018.21,214,23.12,2.61,-23,1
1677140345,2023-02-23 09:19,26.06,992.41,1018.19,214,23.17,2.66,-24,1
1677140405,2023-02-23 09:20,26.05,992.42,1018.21,214,23.17,2.66,-26,1
1677140526,2023-02-23 09:22,26.08,992.41,1018.19,214,23.18,2.68,-25,1
1677140586,2023-02-23 09:23,26.09,992.44,1018.22,214,23.18,2.69,-26,1
1677140646,2023-02-23 09:24,26.11,992.42,1018.20,214,23.18,2.69,-27,1
1677140707,2023-02-23 09:25,26.11,992.46,1018.24,214,23.18,2.69,-28,1
1677140767,2023-02-23 09:26,26.11,992.44,1018.22,214,23.17,2.69,-26,1
1677140827,2023-02-23 09:27,26.12,992.41,1018.19,214,23.18,2.70,-26,1
1677140888,2023-02-23 09:28,26.11,992.42,1018.21,214,23.17,2.69,-29,1
1677140948,2023-02-23 09:29,26.12,992.44,1018.22,214,23.18,2.70,-23,1
1677141008,2023-02-23 09:30,26.09,992.44,1018.23,214,23.18,2.69,-24,1
1677141068,2023-02-23 09:31,26.08,992.43,1018.21,214,23.16,2.67,-27,1
1677141129,2023-02-23 09:32,26.08,992.42,1018.20,214,23.17,2.67,-21,1
1677141189,2023-02-23 09:33,26.07,992.42,1018.20,214,23.19,2.69,-31,1
1677141249,2023-02-23 09:34,26.08,992.30,1018.08,214,23.18,2.68,-25,1
1677141310,2023-02-23 09:35,26.06,992.41,1018.19,214,23.18,2.67,-30,1
1677141370,2023-02-23 09:36,26.05,992.42,1018.20,214,23.18,2.66,-26,1
1677141430,2023-02-23 09:37,26.06,992.36,1018.14,214,23.18,2.67,-25,1
1677141491,2023-02-23 09:38,26.04,992.40,1018.18,214,23.18,2.66,-26,1
1677141551,2023-02-23 09:39,26.02,992.43,1018.21,214,23.17,2.64,-20,1
1677141612,2023-02-23 09:40,26.02,992.44,1018.22,214,23.17,2.64,-25,1
1677141672,2023-02-23 09:41,25.90,992.44,1018.22,214,23.11,2.52,-26,1
1677141732,2023-02-23 09:42,26.00,992.43,1018.22,214,23.18,2.64,-27,1
1677141792,2023-02-23 09:43,25.96,992.42,1018.20,214,23.15,2.59,-24,1
1677141853,2023-02-23 09:44,25.96,992.43,1018.22,214,23.15,2.59,-30,1
1677141913,2023-02-23 09:45,25.93,992.43,1018.22,214,23.17,2.59,-29,1
1677141973,2023-02-23 09:46,25.93,992.37,1018.15,214,23.17,2.59,-27,1
1677142034,2023-02-23 09:47,25.90,992.39,1018.17,214,23.16,2.56,-26,1
1677142094,2023-02-23 09:48,25.87,992.36,1018.14,214,23.17,2.56,-26,1
1677142154,2023-02-23 09:49,25.90,992.42,1018.20,214,23.11,2.52,-23,1
1677142215,2023-02-23 09:50,25.86,992.40,1018.18,214,23.16,2.55,-32,1
1677142275,2023-02-23 09:51,25.85,992.43,1018.21,214,23.17,2.55,-30,1
1677142335,2023-02-23 09:52,25.92,992.40,1018.18,214,23.17,2.58,-30,1
1677142396,2023-02-23 09:53,25.88,992.37,1018.16,214,23.17,2.56,-26,1
1677142456,2023-02-23 09:54,25.89,992.35,1018.14,214,23.16,2.56,-27,1
1677142516,2023-02-23 09:55,25.93,992.38,1018.16,214,23.13,2.56,-27,1
1677142577,2023-02-23 09:56,25.94,992.38,1018.16,214,23.10,2.54,-20,1
1677142637,2023-02-23 09:57,25.98,992.37,1018.15,214,23.16,2.61,-28,1
1677142697,2023-02-23 09:58,25.97,992.31,1018.10,214,23.17,2.61,-26,1
1677142758,2023-02-23 09:59,26.01,992.35,1018.14,214,23.16,2.62,-25,1
1677142818,2023-02-23 10:00,26.02,992.35,1018.14,214,23.17,2.64,-24,1
1677142878,2023-02-23 10:01,26.04,992.37,1018.16,214,23.15,2.63,-20,1
1677142938,2023-02-23 10:02,25.80,992.33,1018.12,214,23.17,2.52,-20,1
1677142999,2023-02-23 10:03,26.08,992.35,1018.13,214,23.18,2.68,-21,1
1677143059,2023-02-23 10:04,26.09,992.32,1018.11,214,23.18,2.69,-27,1
1677143119,2023-02-23 10:05,26.08,992.33,1018.11,214,23.18,2.68,-28,1
1677143180,2023-02-23 10:06,26.09,992.31,1018.09,214,23.17,2.68,-30,1
1677143240,2023-02-23 10:07,26.11,992.32,1018.11,214,23.19,2.70,-24,1
1677143300,2023-02-23 10:08,26.13,992.37,1018.15,214,23.15,2.68,-35,1
1677143361,2023-02-23 10:09,26.13,992.32,1018.11,214,23.16,2.69,-26,1
1677143421,2023-02-23 10:10,26.15,992.30,1018.08,214,23.19,2.73,-21,1
1677143481,2023-02-23 10:11,26.14,992.25,1018.03,214,23.19,2.72,-26,1
1677143542,2023-02-23 10:12,26.14,992.26,1018.05,214,23.19,2.72,-34,1
1677143602,2023-02-23 10:13,26.21,992.29,1018.07,214,23.19,2.76,-22,1
1677143662,2023-02-23 10:14,26.16,992.31,1018.09,214,23.19,2.73,-25,1
1677143723,2023-02-23 10:15,26.17,992.31,1018.09,214,23.19,2.74,-27,1
1677143783,2023-02-23 10:16,26.10,992.31,1018.09,214,23.20,2.71,-28,1
1677143843,2023-02-23 10:17,26.18,992.28,1018.07,214,23.20,2.75,-24,1
1677143904,2023-02-23 10:18,26.16,992.32,1018.10,214,23.21,2.75,-30,1
1677143964,2023-02-23 10:19,26.17,992.33,1018.11,214,23.21,2.76,-26,1
1677144024,2023-02-23 10:20,26.18,992.33,1018.11,214,23.13,2.69,-25,1
1677144145,2023-02-23 10:22,26.19,992.32,1018.10,214,23.21,2.77,-28,1
1677144205,2023-02-23 10:23,26.20,992.11,1017.89,214,23.19,2.75,-29,1
1677144326,2023-02-23 10:25,26.19,992.29,1018.08,214,23.21,2.77,-27,1
1677144446,2023-02-23 10:27,26.30,992.31,1018.09,214,23.21,2.83,-27,1
1677144507,2023-02-23 10:28,26.24,992.31,1018.09,214,23.23,2.81,-31,1
1677144567,2023-02-23 10:29,26.24,992.31,1018.09,214,23.23,2.81,-26,1
1677144627,2023-02-23 10:30,26.25,992.27,1018.05,214,23.24,2.82,-26,1
1677144688,2023-02-23 10:31,26.27,992.29,1018.07,214,23.24,2.84,-25,1
1677144808,2023-02-23 10:33,26.29,992.25,1018.03,214,23.19,2.80,-29,1
1677144869,2023-02-23 10:34,26.31,992.28,1018.07,214,23.23,2.84,-25,1
1677144929,2023-02-23 10:35,26.29,992.27,1018.06,214,23.24,2.85,-22,1
1677144989,2023-02-23 10:36,26.31,992.17,1017.95,214,23.25,2.87,-30,1
1677145050,2023-02-23 10:37,26.29,992.24,1018.02,214,23.19,2.80,-30,1
1677145110,2023-02-23 10:38,26.32,992.27,1018.05,214,23.25,2.87,-24,1
1677145170,2023-02-23 10:39,26.33,992.29,1018.07,214,23.23,2.86,-22,1
1677145231,2023-02-23 10:40,26.34,992.23,1018.01,214,23.22,2.85,-25,1
1677145291,2023-02-23 10:41,26.35,992.24,1018.02,214,23.25,2.89,-23,1
1677145352,2023-02-23 10:42,26.39,992.24,1018.03,214,23.26,2.92,-29,1
1677145412,2023-02-23 10:43,26.40,992.23,1018.01,214,23.26,2.92,-28,1
1677145472,2023-02-23 10:44,26.48,992.25,1018.04,214,23.25,2.96,-22,1
1677145532,2023-02-23 10:45,26.64,992.26,1018.04,214,23.23,3.03,-21,1
1677145593,2023-02-23 10:46,26.93,992.26,1018.04,214,23.25,3.19,-25,1
1677145653,2023-02-23 10:47,27.26,992.25,1018.04,214,23.26,3.37,-26,1
1677145713,2023-02-23 10:48,27.67,992.16,1017.94,214,23.26,3.58,-28,1
1677145774,2023-02-23 10:49,28.31,992.27,1018.05,214,23.27,3.92,-27,1
1677145834,2023-02-23 10:50,28.75,992.26,1018.04,214,23.27,4.14,-27,1
1677145894,2023-02-23 10:51,28.61,992.25,1018.03,214,23.26,4.06,-26,1
1677145955,2023-02-23 10:52,28.65,992.25,1018.03,214,23.28,4.10,-28,1
1677146015,2023-02-23 10:53,28.60,992.22,1018.00,214,23.27,4.07,-30,1
1677146075,2023-02-23 10:54,28.92,992.20,1017.99,214,23.30,4.25,-20,1
1677146135,2023-02-23 10:55,29.01,992.23,1018.01,214,23.32,4.31,-26,1
1677146256,2023-02-23 10:57,29.22,992.20,1017.99,214,23.35,4.44,-22,1
1677146316,2023-02-23 10:58,29.22,992.24,1018.03,214,23.32,4.41,-25,1
1677146376,2023-02-23 10:59,29.47,992.22,1018.01,214,23.25,4.47,-24,1
1677146436,2023-02-23 11:00,29.84,992.29,1018.07,214,23.37,4.76,-28,1
1677146496,2023-02-23 11:01,30.29,992.11,1017.89,214,23.36,4.96,-30,1
1677146557,2023-02-23 11:02,30.71,992.22,1018.00,214,23.35,5.15,-29,1
1677146617,2023-02-23 11:03,31.10,992.17,1017.96,214,23.43,5.40,-23,1
1677146677,2023-02-23 11:04,31.52,992.08,1017.86,214,23.44,5.61,-26,1
1677146737,2023-02-23 11:05,31.82,992.24,1018.02,214,23.47,5.77,-32,1
1677146858,2023-02-23 11:07,32.51,992.13,1017.92,214,23.47,6.08,-24,1
1677146918,2023-02-23 11:08,32.79,992.10,1017.88,214,23.48,6.21,-24,1
1677146978,2023-02-23 11:09,32.98,992.12,1017.90,214,23.47,6.28,-27,1
1677147038,2023-02-23 11:10,33.17,992.21,1017.99,214,23.48,6.38,-26,1
1677147098,2023-02-23 11:11,33.34,992.15,1017.94,214,23.47,6.44,-23,1
1677147158,2023-02-23 11:12,33.54,992.22,1018.00,214,23.45,6.51,-23,1
1677147218,2023-02-23 11:13,33.69,992.15,1017.93,214,23.45,6.58,-24,1
1677147279,2023-02-23 11:14,33.86,992.14,1017.92,214,23.46,6.66,-28,1
1677147339,2023-02-23 11:15,34.08,992.07,1017.85,214,23.46,6.75,-24,1
1677147399,2023-02-23 11:16,34.29,992.01,1017.79,214,23.45,6.84,-24,1
1677147459,2023-02-23 11:17,34.43,992.06,1017.84,214,23.44,6.88,-29,1
1677147519,2023-02-23 11:18,34.57,992.05,1017.83,214,23.40,6.91,-25,1
1677147579,2023-02-23 11:19,34.71,992.04,1017.83,214,23.41,6.98,-28,1
1677147640,2023-02-23 11:20,34.83,992.05,1017.84,214,23.42,7.04,-24,1
1677147700,2023-02-23 11:21,34.98,992.01,1017.80,214,23.34,7.03,-26,1
1677147760,2023-02-23 11:22,35.10,991.94,1017.73,214,23.39,7.12,-29,1
1677147820,2023-02-23 11:23,35.25,992.03,1017.81,214,23.40,7.19,-24,1
1677147880,2023-02-23 11:24,35.36,992.00,1017.78,214,23.41,7.25,-26,1
1677147941,2023-02-23 11:25,35.47,991.92,1017.71,214,23.39,7.27,-23,1
1677148001,2023-02-23 11:26,35.54,991.98,1017.76,214,23.41,7.32,-29,1
1677148061,2023-02-23 11:27,35.62,992.00,1017.79,214,23.40,7.35,-26,1
1677148121,2023-02-23 11:28,35.71,992.00,1017.79,214,23.40,7.38,-30,1
1677148181,2023-02-23 11:29,35.79,992.03,1017.81,214,23.31,7.33,-29,1
1677148241,2023-02-23 11:30,35.83,991.88,1017.67,214,23.40,7.43,-22,1
1677148301,2023-02-23 11:31,35.89,991.97,1017.75,214,23.40,7.46,-27,1
1677148362,2023-02-23 11:32,35.94,991.99,1017.77,214,23.39,7.47,-21,1
1677148422,2023-02-23 11:33,35.98,991.87,1017.65,214,23.33,7.43,-26,1
1677148542,2023-02-23 11:35,36.03,992.01,1017.79,214,23.38,7.49,-25,1
1677148602,2023-02-23 11:36,36.12,991.98,1017.76,214,23.39,7.54,-31,1
1677148662,2023-02-23 11:37,36.08,991.98,1017.76,214,23.39,7.52,-20,1
1677148783,2023-02-23 11:39,36.12,991.95,1017.73,214,23.38,7.53,-24,1
1677148843,2023-02-23 11:40,36.13,991.95,1017.73,214,23.38,7.54,-26,1
1677148903,2023-02-23 11:41,36.33,991.96,1017.75,214,23.32,7.56,-24,1
1677148963,2023-02-23 11:42,36.13,991.91,1017.69,214,23.38,7.54,-24,1
1677149023,2023-02-23 11:43,36.15,991.90,1017.68,214,23.38,7.55,-30,1
1677149084,2023-02-23 11:44,36.14,991.92,1017.71,214,23.37,7.53,-31,1
1677149144,2023-02-23 11:45,36.11,991.89,1017.68,214,23.37,7.52,-28,1
1677149264,2023-02-23 11:47,36.09,991.88,1017.66,214,23.34,7.48,-28,1
1677149384,2023-02-23 11:49,36.02,991.86,1017.64,214,23.36,7.48,-23,1
1677149444,2023-02-23 11:50,36.05,991.88,1017.66,214,23.37,7.49,-26,1
1677149505,2023-02-23 11:51,36.03,991.81,1017.59,214,23.36,7.48,-27,1
1677149565,2023-02-23 11:52,36.00,991.81,1017.59,214,23.37,7.47,-24,1
1677149625,2023-02-23 11:53,35.97,991.87,1017.65,214,23.37,7.46,-29,1
1677149688,2023-02-23 11:54,35.96,991.89,1017.67,214,23.36,7.45,-22,1
1677149748,2023-02-23 11:55,35.92,991.87,1017.65,214,23.36,7.43,-28,1
1677149808,2023-02-23 11:56,35.92,991.82,1017.60,214,23.32,7.40,-25,1
1677149869,2023-02-23 11:57,35.77,991.82,1017.60,214,23.34,7.35,-31,1
1677149929,2023-02-23 11:58,35.85,991.82,1017.60,214,23.36,7.40,-24,1
1677149989,2023-02-23 11:59,35.85,991.70,1017.49,214,23.35,7.39,-23,1
1677150049,2023-02-23 12:00,35.82,991.63,1017.41,214,23.36,7.39,-30,1
1677150109,2023-02-23 12:01,35.78,991.72,1017.51,214,23.35,7.37,-29,1
1677150169,2023-02-23 12:02,35.78,991.76,1017.54,214,23.35,7.37,-33,1
1677150230,2023-02-23 12:03,35.73,991.75,1017.54,214,23.36,7.35,-30,1
1677150290,2023-02-23 12:04,35.67,991.72,1017.51,214,23.35,7.32,-28,1
1677150350,2023-02-23 12:05,35.65,991.70,1017.49,214,23.35,7.31,-22,1
1677150410,2023-02-23 12:06,35.61,991.68,1017.46,214,23.34,7.29,-20,1
1677150471,2023-02-23 12:07,35.58,991.67,1017.45,214,23.36,7.29,-25,1
1677150592,2023-02-23 12:09,35.49,991.63,1017.41,214,23.35,7.25,-26,1
1677150652,2023-02-23 12:10,35.45,991.62,1017.40,214,23.36,7.24,-28,1
1677150712,2023-02-23 12:11,35.43,991.59,1017.37,214,23.35,7.22,-28,1
1677150772,2023-02-23 12:12,35.38,991.57,1017.35,214,23.29,7.15,-29,1
1677150833,2023-02-23 12:13,35.34,991.63,1017.41,214,23.33,7.17,-24,1
1677150893,2023-02-23 12:14,35.33,991.59,1017.37,214,23.35,7.18,-23,1
1677150953,2023-02-23 12:15,35.28,991.57,1017.36,214,23.35,7.16,-31,1
1677151014,2023-02-23 12:16,35.24,991.57,1017.35,214,23.35,7.14,-29,1
1677151195,2023-02-23 12:19,35.12,991.53,1017.32,214,23.33,7.08,-20,1
1677151255,2023-02-23 12:20,35.10,991.49,1017.28,214,23.35,7.09,-23,1
1677151315,2023-02-23 12:21,35.08,991.47,1017.25,214,23.35,7.08,-28,1
1677151375,2023-02-23 12:22,35.50,991.49,1017.27,214,23.35,7.25,-27,1
1677151436,2023-02-23 12:23,34.99,991.46,1017.24,214,23.34,7.03,-26,1
1677151496,2023-02-23 12:24,34.94,991.45,1017.23,214,23.34,7.01,-23,1
1677151556,2023-02-23 12:25,34.91,991.46,1017.24,214,23.34,7.00,-27,1
1677151616,2023-02-23 12:26,34.84,991.40,1017.18,214,23.33,6.96,-24,1
1677151677,2023-02-23 12:27,34.75,991.40,1017.19,214,23.33,6.92,-25,1
1677151737,2023-02-23 12:28,34.66,991.37,1017.16,214,23.34,6.89,-28,1
1677151797,2023-02-23 12:29,34.54,991.32,1017.11,214,23.33,6.83,-33,1
1677151858,2023-02-23 12:30,34.42,991.36,1017.14,214,23.33,6.78,-28,1
1677151918,2023-02-23 12:31,34.28,991.35,1017.14,214,23.33,6.72,-24,1
1677151978,2023-02-23 12:32,34.12,991.36,1017.15,214,23.29,6.62,-25,1
1677152039,2023-02-23 12:33,33.91,991.34,1017.12,214,23.32,6.56,-29,1
1677152099,2023-02-23 12:34,33.84,991.31,1017.09,214,23.31,6.52,-30,1
1677152159,2023-02-23 12:35,33.71,991.22,1017.00,214,23.30,6.45,-32,1
1677152219,2023-02-23 12:36,33.56,991.31,1017.09,214,23.30,6.39,-28,1
1677152280,2023-02-23 12:38,33.44,991.29,1017.07,214,23.29,6.33,-30,1
1677152340,2023-02-23 12:39,33.29,991.28,1017.07,214,23.29,6.27,-28,1
1677152400,2023-02-23 12:40,33.19,991.33,1017.11,214,23.24,6.18,-22,1
1677152461,2023-02-23 12:41,33.09,991.29,1017.07,214,23.28,6.17,-30,1
1677152521,2023-02-23 12:42,32.99,991.30,1017.08,214,23.26,6.10,-32,1
1677152581,2023-02-23 12:43,32.91,991.26,1017.04,214,23.28,6.09,-24,1
1677152641,2023-02-23 12:44,32.83,991.21,1017.00,214,23.28,6.05,-28,1
1677152702,2023-02-23 12:45,32.75,991.21,1016.99,214,23.28,6.02,-32,1
1677152762,2023-02-23 12:46,32.66,991.25,1017.03,214,23.26,5.96,-27,1
1677152822,2023-02-23 12:47,32.59,991.27,1017.05,214,23.23,5.91,-25,1
1677152883,2023-02-23 12:48,32.52,991.27,1017.05,214,23.25,5.89,-29,1
1677152943,2023-02-23 12:49,32.45,991.21,1017.00,214,23.25,5.86,-30,1
1677153003,2023-02-23 12:50,31.95,991.23,1017.01,214,23.25,5.63,-28,1
1677153063,2023-02-23 12:51,32.40,991.20,1016.99,214,23.24,5.83,-28,1
1677153124,2023-02-23 12:52,32.21,991.19,1016.97,214,23.24,5.74,-32,1
1677153184,2023-02-23 12:53,32.11,991.19,1016.97,214,23.23,5.69,-29,1
1677153305,2023-02-23 12:55,31.98,991.19,1016.97,214,23.20,5.60,-25,1
1677153365,2023-02-23 12:56,31.94,991.16,1016.94,214,23.23,5.61,-26,1
1677153425,2023-02-23 12:57,31.90,991.19,1016.97,214,23.23,5.60,-23,1
1677153485,2023-02-23 12:58,31.82,991.08,1016.86,214,23.23,5.56,-26,1
1677153546,2023-02-23 12:59,31.78,991.09,1016.87,214,23.22,5.53,-33,1
1677153606,2023-02-23 13:00,31.73,991.15,1016.93,214,23.22,5.51,-24,1
1677153666,2023-02-23 13:01,31.67,991.10,1016.89,214,23.20,5.47,-31,1
1677153727,2023-02-23 13:02,31.65,991.10,1016.89,214,23.21,5.47,-24,1
1677153787,2023-02-23 13:03,31.61,991.09,1016.87,214,23.22,5.45,-20,1
1677153847,2023-02-23 13:04,31.57,991.06,1016.85,214,23.22,5.43,-30,1
1677153908,2023-02-23 13:05,31.52,991.01,1016.80,214,23.21,5.40,-28,1
1677153968,2023-02-23 13:06,31.51,991.03,1016.81,214,23.22,5.41,-28,1
1677154028,2023-02-23 13:07,31.52,990.99,1016.77,214,23.20,5.40,-30,1
1677154088,2023-02-23 13:08,31.40,991.00,1016.79,214,23.19,5.33,-28,1
1677154149,2023-02-23 13:09,31.38,991.01,1016.80,214,23.19,5.32,-29,1
1677154209,2023-02-23 13:10,31.37,991.00,1016.78,214,23.18,5.31,-29,1
1677154269,2023-02-23 13:11,31.30,990.97,1016.76,214,23.19,5.29,-27,1
1677154330,2023-02-23 13:12,31.28,990.92,1016.70,214,23.21,5.29,-28,1
1677154390,2023-02-23 13:13,31.26,990.97,1016.76,214,23.22,5.29,-24,1
1677154450,2023-02-23 13:14,31.21,990.97,1016.75,214,23.22,5.27,-29,1
1677154510,2023-02-23 13:15,31.21,991.00,1016.78,214,23.22,5.27,-27,1
1677154571,2023-02-23 13:16,31.18,990.97,1016.76,214,23.21,5.25,-28,1
1677154631,2023-02-23 13:17,31.16,990.97,1016.75,214,23.20,5.23,-28,1
1677154691,2023-02-23 13:18,31.17,990.97,1016.75,214,23.22,5.25,-26,1
1677154752,2023-02-23 13:19,31.17,990.97,1016.75,214,23.23,5.26,-31,1
1677154872,2023-02-23 13:21,31.14,990.96,1016.74,214,23.21,5.23,-23,1
1677154933,2023-02-23 13:22,31.20,990.95,1016.73,214,23.22,5.26,-30,1
1677154993,2023-02-23 13:23,31.20,990.94,1016.72,214,23.25,5.29,-21,1
1677155053,2023-02-23 13:24,31.22,990.93,1016.71,214,23.26,5.31,-27,1
1677155114,2023-02-23 13:25,31.11,990.84,1016.63,214,23.27,5.27,-27,1
1677155174,2023-02-23 13:26,31.24,990.92,1016.71,214,23.28,5.34,-25,1
1677155234,2023-02-23 13:27,31.25,990.89,1016.67,214,23.29,5.35,-26,1
1677155295,2023-02-23 13:28,31.26,990.91,1016.70,214,23.29,5.36,-25,1
1677155415,2023-02-23 13:30,31.32,990.83,1016.61,214,23.31,5.40,-30,1
1677155475,2023-02-23 13:31,31.35,990.81,1016.59,214,23.31,5.41,-28,1
1677155536,2023-02-23 13:32,31.35,990.79,1016.57,214,23.33,5.43,-23,1
1677155656,2023-02-23 13:34,31.39,990.72,1016.51,214,23.33,5.45,-25,1
1677155717,2023-02-23 13:35,31.44,990.71,1016.49,214,23.31,5.45,-33,1
1677155837,2023-02-23 13:37,31.58,990.64,1016.42,214,23.37,5.57,-24,1
1677155898,2023-02-23 13:38,31.52,990.68,1016.47,214,23.36,5.54,-26,1
1677155958,2023-02-23 13:39,31.53,990.69,1016.48,214,23.38,5.56,-27,1
1677156018,2023-02-23 13:40,31.55,990.70,1016.48,214,23.39,5.58,-31,1
1677156079,2023-02-23 13:41,31.59,990.68,1016.46,214,23.40,5.60,-23,1
1677156139,2023-02-23 13:42,31.61,990.63,1016.41,214,23.40,5.61,-25,1
1677156199,2023-02-23 13:43,31.63,990.61,1016.39,214,23.41,5.63,-29,1
1677156260,2023-02-23 13:44,31.63,990.61,1016.39,214,23.42,5.64,-19,1
1677156320,2023-02-23 13:45,31.63,990.59,1016.38,214,23.42,5.64,-26,1
1677156380,2023-02-23 13:46,31.68,990.60,1016.38,214,23.38,5.62,-28,1
1677156501,2023-02-23 13:48,31.72,990.55,1016.33,214,23.44,5.70,-23,1
1677156561,2023-02-23 13:49,31.77,990.55,1016.33,214,23.44,5.72,-30,1
1677156622,2023-02-23 13:50,31.78,990.44,1016.22,214,23.45,5.73,-33,1
1677156682,2023-02-23 13:51,32.07,990.56,1016.34,214,23.46,5.87,-25,1
1677156742,2023-02-23 13:52,31.81,990.51,1016.29,214,23.46,5.75,-26,1
1677156803,2023-02-23 13:53,31.84,990.50,1016.28,214,23.46,5.77,-28,1
1677156863,2023-02-23 13:54,31.88,990.49,1016.28,214,23.47,5.79,-24,1
1677156923,2023-02-23 13:55,31.90,990.48,1016.27,214,23.48,5.81,-28,1
1677156984,2023-02-23 13:56,31.91,990.40,1016.18,214,23.48,5.82,-21,1
1677157104,2023-02-23 13:58,31.93,990.43,1016.22,214,23.49,5.84,-28,1
1677157165,2023-02-23 13:59,31.96,990.45,1016.23,214,23.44,5.80,-32,1
1677157225,2023-02-23 14:00,31.96,990.40,1016.18,214,23.48,5.84,-23,1
1677157285,2023-02-23 14:01,32.01,990.38,1016.16,214,23.48,5.86,-27,1
1677157346,2023-02-23 14:02,31.97,990.36,1016.14,214,23.49,5.85,-29,1
1677157406,2023-02-23 14:03,31.98,990.38,1016.16,214,23.48,5.85,-26,1
1677157466,2023-02-23 14:04,31.98,990.35,1016.13,214,23.49,5.86,-28,1
1677157527,2023-02-23 14:05,31.98,990.33,1016.12,214,23.49,5.86,-29,1
1677157587,2023-02-23 14:06,31.99,990.35,1016.13,214,23.48,5.85,-25,1
1677157647,2023-02-23 14:07,31.98,990.35,1016.13,214,23.48,5.85,-20,1
1677157708,2023-02-23 14:08,31.99,990.34,1016.12,214,23.48,5.85,-24,1
1677157768,2023-02-23 14:09,31.96,990.35,1016.13,214,23.48,5.84,-21,1
1677157828,2023-02-23 14:10,31.98,990.29,1016.08,214,23.41,5.79,-24,1
1677157889,2023-02-23 14:11,31.96,990.31,1016.09,214,23.47,5.83,-28,1
1677157949,2023-02-23 14:12,31.96,990.27,1016.06,214,23.47,5.83,-23,1
1677158009,2023-02-23 14:13,31.96,990.28,1016.06,214,23.47,5.83,-32,1
1677158070,2023-02-23 14:14,31.96,990.24,1016.02,214,23.47,5.83,-27,1
1677158250,2023-02-23 14:17,31.96,990.23,1016.02,214,23.46,5.82,-29,1
1677158374,2023-02-23 14:19,31.95,990.18,1015.96,214,23.47,5.83,-20,1
1677158434,2023-02-23 14:20,31.76,990.22,1016.01,214,23.46,5.73,-26,1
1677158494,2023-02-23 14:21,31.93,990.19,1015.97,214,23.45,5.80,-25,1
1677158555,2023-02-23 14:22,31.90,990.20,1015.98,214,23.45,5.79,-29,1
1677158615,2023-02-23 14:23,31.92,990.21,1015.99,214,23.46,5.80,-29,1
1677158675,2023-02-23 14:24,31.90,990.19,1015.97,214,23.45,5.78,-32,1
1677158735,2023-02-23 14:25,31.90,990.19,1015.97,214,23.44,5.78,-23,1
1677158796,2023-02-23 14:26,31.88,990.16,1015.94,214,23.43,5.76,-27,1
1677158976,2023-02-23 14:29,31.84,990.13,1015.91,214,22.77,5.17,-26,1
1677159036,2023-02-23 14:30,31.91,990.18,1015.96,214,23.40,5.75,-26,1
1677159096,2023-02-23 14:31,31.82,990.07,1015.85,214,23.43,5.73,-24,1
1677159157,2023-02-23 14:32,31.77,990.12,1015.90,214,23.44,5.72,-24,1
1677159217,2023-02-23 14:33,31.81,990.11,1015.89,214,23.43,5.73,-25,1
1677159277,2023-02-23 14:34,31.81,990.03,1015.81,214,23.43,5.73,-30,1
1677159337,2023-02-23 14:35,31.80,990.08,1015.86,214,23.43,5.72,-28,1
1677159397,2023-02-23 14:36,31.78,990.03,1015.81,214,23.42,5.70,-29,1
1677159517,2023-02-23 14:38,31.77,989.89,1015.68,214,23.43,5.71,-24,1
1677159578,2023-02-23 14:39,31.83,989.98,1015.77,214,23.43,5.74,-23,1
1677159638,2023-02-23 14:40,31.75,989.98,1015.77,214,23.41,5.69,-19,1
1677159698,2023-02-23 14:41,31.73,989.87,1015.65,214,23.40,5.66,-29,1
1677159758,2023-02-23 14:42,31.72,989.88,1015.66,214,23.38,5.64,-23,1
1677159818,2023-02-23 14:43,31.71,989.96,1015.75,214,23.41,5.67,-27,1
1677159879,2023-02-23 14:44,31.71,989.76,1015.54,214,23.40,5.66,-24,1
1677159939,2023-02-23 14:45,31.69,989.90,1015.68,214,23.42,5.66,-29,1
1677159999,2023-02-23 14:46,31.68,989.85,1015.63,214,23.41,5.65,-26,1
1677160119,2023-02-23 14:48,31.66,989.87,1015.66,214,23.41,5.64,-23,1
1677160240,2023-02-23 14:50,31.64,989.70,1015.48,214,23.38,5.61,-28,1
1677160300,2023-02-23 14:51,31.61,989.85,1015.63,214,23.38,5.59,-25,1
1677160360,2023-02-23 14:52,31.61,989.84,1015.62,214,23.34,5.56,-24,1
1677160420,2023-02-23 14:53,31.59,989.86,1015.64,214,23.39,5.59,-26,1
1677160480,2023-02-23 14:54,31.58,989.87,1015.65,214,23.39,5.59,-24,1
1677160601,2023-02-23 14:56,31.55,989.64,1015.42,214,23.30,5.49,-22,1
1677160661,2023-02-23 14:57,31.56,989.78,1015.56,214,23.39,5.58,-30,1
1677160721,2023-02-23 14:58,31.54,989.80,1015.58,214,23.39,5.57,-26,1
1677160781,2023-02-23 14:59,31.58,989.78,1015.57,214,23.39,5.59,-23,1
1677160841,2023-02-23 15:00,31.50,989.77,1015.56,214,23.39,5.55,-31,1
1677160902,2023-02-23 15:01,31.51,989.71,1015.49,214,23.37,5.54,-23,1
1677160962,2023-02-23 15:02,31.47,989.64,1015.42,214,23.39,5.54,-28,1
1677161082,2023-02-23 15:04,31.46,989.73,1015.51,214,23.38,5.52,-24,1
1677161142,2023-02-23 15:05,31.47,989.68,1015.47,214,23.38,5.53,-29,1
1677161202,2023-02-23 15:06,31.54,989.69,1015.48,214,23.38,5.56,-27,1
1677161262,2023-02-23 15:07,31.43,989.71,1015.49,214,23.37,5.50,-24,1
1677161323,2023-02-23 15:08,31.43,989.69,1015.47,214,23.38,5.51,-27,1
1677161383,2023-02-23 15:09,31.41,989.66,1015.45,214,23.38,5.50,-29,1
1677161443,2023-02-23 15:10,31.42,989.69,1015.48,214,23.38,5.51,-27,1
1677161503,2023-02-23 15:11,31.38,989.70,1015.48,214,23.37,5.48,-34,1
1677161563,2023-02-23 15:12,31.38,989.68,1015.46,214,23.37,5.48,-31,1
1677161623,2023-02-23 15:13,31.37,989.68,1015.46,214,23.33,5.44,-21,1
1677161683,2023-02-23 15:14,31.38,989.63,1015.41,214,23.37,5.48,-22,1
1677161744,2023-02-23 15:15,31.36,989.66,1015.44,214,23.37,5.47,-32,1
1677161804,2023-02-23 15:16,31.35,989.65,1015.43,214,23.36,5.45,-29,1
1677161864,2023-02-23 15:17,31.33,989.62,1015.40,214,23.36,5.45,-31,1
1677161924,2023-02-23 15:18,31.53,989.68,1015.46,214,23.36,5.54,-32,1
1677161984,2023-02-23 15:19,31.27,989.66,1015.45,214,23.31,5.38,-26,1
1677162044,2023-02-23 15:20,31.28,989.62,1015.40,214,23.35,5.42,-30,1
1677162104,2023-02-23 15:21,31.29,989.66,1015.44,214,23.35,5.42,-29,1
1677162165,2023-02-23 15:22,31.29,989.61,1015.39,214,23.36,5.43,-26,1
1677162225,2023-02-23 15:23,31.28,989.50,1015.28,214,23.35,5.41,-25,1
1677162285,2023-02-23 15:24,31.26,989.57,1015.35,214,23.35,5.41,-24,1
1677162345,2023-02-23 15:25,31.25,989.60,1015.38,214,23.33,5.38,-24,1
1677162405,2023-02-23 15:26,31.21,989.59,1015.38,214,23.35,5.39,-29,1
1677162465,2023-02-23 15:27,31.23,989.49,1015.27,214,23.35,5.39,-20,1
1677162525,2023-02-23 15:28,31.21,989.52,1015.31,214,23.35,5.39,-27,1
1677162588,2023-02-23 15:29,31.21,989.56,1015.34,214,23.35,5.39,-32,1
1677162649,2023-02-23 15:30,31.19,989.57,1015.36,214,23.27,5.31,-28,1
1677162709,2023-02-23 15:31,31.20,989.56,1015.35,214,23.33,5.36,-24,1
1677162769,2023-02-23 15:32,31.17,989.56,1015.34,214,23.35,5.37,-25,1
1677162829,2023-02-23 15:33,31.19,989.43,1015.22,214,23.35,5.37,-24,1
1677162890,2023-02-23 15:34,31.15,989.52,1015.30,214,23.35,5.36,-26,1
1677162950,2023-02-23 15:35,31.16,989.54,1015.32,214,23.35,5.36,-23,1
1677163010,2023-02-23 15:36,31.14,989.51,1015.30,214,23.32,5.32,-25,1
1677163071,2023-02-23 15:37,31.13,989.50,1015.28,214,23.34,5.34,-29,1
1677163131,2023-02-23 15:38,31.10,989.50,1015.29,214,23.34,5.33,-28,1
1677163191,2023-02-23 15:39,31.10,989.48,1015.27,214,23.34,5.33,-26,1
1677163251,2023-02-23 15:40,31.10,989.45,1015.23,214,23.33,5.32,-28,1
1677163312,2023-02-23 15:41,31.10,989.44,1015.22,214,23.33,5.32,-23,1
1677163372,2023-02-23 15:42,31.08,989.43,1015.21,214,23.34,5.32,-28,1
1677163432,2023-02-23 15:43,31.06,989.44,1015.22,214,23.28,5.25,-27,1
1677163493,2023-02-23 15:44,31.06,989.42,1015.20,214,23.32,5.29,-23,1
1677163553,2023-02-23 15:45,31.06,989.42,1015.20,214,23.33,5.30,-33,1
1677163613,2023-02-23 15:46,31.05,989.40,1015.18,214,23.33,5.29,-25,1
1677163674,2023-02-23 15:47,31.05,989.31,1015.10,214,23.33,5.29,-30,1
1677163734,2023-02-23 15:48,31.03,989.36,1015.15,214,23.33,5.28,-28,1
1677163794,2023-02-23 15:49,31.24,989.39,1015.18,214,23.33,5.38,-28,1
1677163915,2023-02-23 15:51,31.02,989.34,1015.12,214,23.33,5.28,-24,1
1677163975,2023-02-23 15:52,30.99,989.35,1015.13,214,23.32,5.26,-30,1
1677164035,2023-02-23 15:53,30.99,989.31,1015.09,214,23.32,5.26,-25,1
1677164096,2023-02-23 15:54,30.97,989.30,1015.08,214,23.33,5.26,-24,1
1677164156,2023-02-23 15:55,30.84,989.31,1015.09,214,23.32,5.19,-28,1
1677164216,2023-02-23 15:56,30.96,989.25,1015.03,214,23.30,5.23,-22,1
1677164277,2023-02-23 15:57,30.94,989.25,1015.04,214,23.25,5.17,-26,1
1677164337,2023-02-23 15:58,31.02,989.24,1015.02,214,23.31,5.26,-22,1
1677164397,2023-02-23 15:59,30.92,989.22,1015.01,214,23.32,5.22,-26,1
1677164457,2023-02-23 16:00,30.92,989.21,1015.00,214,23.32,5.22,-24,1
1677164517,2023-02-23 16:01,30.90,989.12,1014.90,214,23.32,5.22,-28,1
1677164577,2023-02-23 16:02,30.91,989.14,1014.92,214,23.32,5.22,-28,1
1677164638,2023-02-23 16:03,31.09,989.18,1014.97,214,23.32,5.30,-27,1
1677164698,2023-02-23 16:04,30.88,989.18,1014.96,214,23.32,5.21,-28,1
1677164758,2023-02-23 16:05,30.90,989.16,1014.95,214,23.32,5.21,-24,1
1677164818,2023-02-23 16:06,30.86,989.17,1014.95,214,23.31,5.19,-24,1
1677164879,2023-02-23 16:07,30.85,989.18,1014.96,214,23.32,5.19,-28,1
1677164939,2023-02-23 16:08,31.12,989.14,1014.93,214,23.31,5.31,-28,1
1677164999,2023-02-23 16:09,30.92,989.15,1014.93,214,23.31,5.21,-21,1
1677165060,2023-02-23 16:11,30.85,989.12,1014.90,214,23.31,5.18,-30,1
1677165120,2023-02-23 16:12,30.54,989.12,1014.91,214,23.31,5.03,-26,1
1677165180,2023-02-23 16:13,30.83,989.12,1014.91,214,23.31,5.17,-23,1
1677165301,2023-02-23 16:15,30.81,988.90,1014.69,214,23.23,5.09,-21,1
1677165361,2023-02-23 16:16,30.80,989.08,1014.87,214,23.29,5.14,-24,1
1677165421,2023-02-23 16:17,30.79,989.07,1014.85,214,23.27,5.12,-22,1
1677165481,2023-02-23 16:18,30.79,988.98,1014.77,214,23.30,5.15,-26,1
1677165602,2023-02-23 16:20,30.77,989.02,1014.81,214,23.29,5.13,-27,1
1677165722,2023-02-23 16:22,30.75,989.01,1014.80,214,23.30,5.13,-27,1
1677165783,2023-02-23 16:23,30.75,988.96,1014.74,214,23.29,5.12,-28,1
1677165843,2023-02-23 16:24,30.75,988.98,1014.77,214,23.30,5.13,-33,1
1677165903,2023-02-23 16:25,30.64,988.99,1014.77,214,23.30,5.08,-22,1
1677165964,2023-02-23 16:26,30.72,988.99,1014.77,214,23.29,5.10,-23,1
1677166024,2023-02-23 16:27,30.51,988.97,1014.75,214,23.29,5.01,-32,1
1677166084,2023-02-23 16:28,30.72,988.97,1014.75,214,23.22,5.04,-26,1
1677166145,2023-02-23 16:29,30.71,988.97,1014.75,214,23.27,5.08,-32,1
1677166205,2023-02-23 16:30,30.69,988.88,1014.67,214,23.27,5.07,-24,1
1677166265,2023-02-23 16:31,30.67,988.92,1014.70,214,23.27,5.07,-27,1
1677166326,2023-02-23 16:32,30.69,988.86,1014.65,214,23.28,5.08,-26,1
1677166386,2023-02-23 16:33,30.69,988.91,1014.70,214,23.28,5.08,-24,1
1677166446,2023-02-23 16:34,30.67,988.88,1014.67,214,23.28,5.07,-28,1
1677166566,2023-02-23 16:36,30.65,988.88,1014.67,214,23.28,5.06,-23,1
1677166627,2023-02-23 16:37,30.66,988.86,1014.64,214,23.28,5.07,-25,1
1677166687,2023-02-23 16:38,30.65,988.86,1014.65,214,23.28,5.06,-23,1
1677166747,2023-02-23 16:39,30.65,988.86,1014.65,214,23.28,5.06,-22,1
1677166808,2023-02-23 16:40,30.64,988.82,1014.61,214,23.27,5.05,-21,1
1677166868,2023-02-23 16:41,30.65,988.85,1014.64,214,23.27,5.06,-26,1
1677166928,2023-02-23 16:42,30.64,988.85,1014.63,214,23.27,5.05,-26,1
1677166988,2023-02-23 16:43,30.43,988.81,1014.59,214,23.18,4.87,-28,1
1677167049,2023-02-23 16:44,30.62,988.82,1014.60,214,23.25,5.02,-24,1
1677167109,2023-02-23 16:45,30.62,988.81,1014.60,214,23.27,5.04,-24,1
1677167169,2023-02-23 16:46,30.59,988.74,1014.52,214,23.27,5.03,-26,1
1677167229,2023-02-23 16:47,30.56,988.71,1014.49,214,23.26,5.00,-27,1
1677167290,2023-02-23 16:48,30.60,988.80,1014.58,214,23.26,5.02,-33,1
1677167350,2023-02-23 16:49,30.59,988.79,1014.57,214,23.26,5.02,-24,1
1677167410,2023-02-23 16:50,30.59,988.77,1014.55,214,23.26,5.02,-28,1
1677167471,2023-02-23 16:51,30.56,988.77,1014.56,214,23.27,5.01,-30,1
1677167531,2023-02-23 16:52,30.56,988.77,1014.55,214,23.26,5.01,-26,1
1677167591,2023-02-23 16:53,30.51,988.76,1014.54,214,23.26,4.98,-29,1
1677167651,2023-02-23 16:54,30.57,988.69,1014.47,214,23.25,5.00,-25,1
1677167712,2023-02-23 16:55,30.56,988.75,1014.53,214,23.26,5.01,-26,1
1677167772,2023-02-23 16:56,30.56,988.73,1014.51,214,23.25,5.00,-24,1
1677167832,2023-02-23 16:57,30.56,988.69,1014.47,214,23.24,4.99,-28,1
1677167893,2023-02-23 16:58,30.58,988.72,1014.51,214,23.21,4.97,-27,1
1677167953,2023-02-23 16:59,30.55,988.73,1014.51,214,23.23,4.97,-27,1
1677168013,2023-02-23 17:00,30.53,988.66,1014.44,214,23.25,4.98,-28,1
1677168074,2023-02-23 17:01,30.53,988.67,1014.45,214,23.24,4.97,-23,1
1677168134,2023-02-23 17:02,30.52,988.70,1014.48,214,23.25,4.98,-26,1
1677168194,2023-02-23 17:03,30.52,988.72,1014.50,214,23.25,4.98,-27,1
1677168254,2023-02-23 17:04,30.51,988.69,1014.48,214,23.25,4.97,-26,1
1677168315,2023-02-23 17:05,30.52,988.69,1014.47,214,23.24,4.97,-22,1
1677168375,2023-02-23 17:06,30.52,988.64,1014.42,214,23.23,4.96,-27,1
1677168435,2023-02-23 17:07,30.52,988.69,1014.47,214,23.24,4.97,-27,1
1677168495,2023-02-23 17:08,30.50,988.69,1014.47,214,23.23,4.95,-34,1
1677168555,2023-02-23 17:09,30.49,988.64,1014.42,214,23.24,4.95,-24,1
1677168676,2023-02-23 17:11,30.46,988.64,1014.42,214,23.23,4.93,-31,1
1677168736,2023-02-23 17:12,30.48,988.65,1014.44,214,23.24,4.95,-28,1
1677168796,2023-02-23 17:13,30.47,988.63,1014.41,214,23.19,4.90,-29,1
1677168857,2023-02-23 17:14,30.43,988.64,1014.43,214,23.22,4.91,-22,1
1677168917,2023-02-23 17:15,30.46,988.64,1014.42,214,23.24,4.94,-27,1
1677168977,2023-02-23 17:16,30.53,988.60,1014.38,214,23.23,4.96,-21,1
1677169098,2023-02-23 17:18,30.53,988.61,1014.40,214,23.23,4.96,-21,1
1677169158,2023-02-23 17:19,30.43,988.61,1014.40,214,23.23,4.92,-25,1
1677169218,2023-02-23 17:20,30.44,988.60,1014.39,214,23.23,4.92,-29,1
1677169278,2023-02-23 17:21,30.43,988.60,1014.38,214,23.22,4.91,-30,1
1677169339,2023-02-23 17:22,30.41,988.62,1014.41,214,23.23,4.91,-33,1
1677169399,2023-02-23 17:23,30.42,988.61,1014.39,214,23.22,4.90,-21,1
1677169520,2023-02-23 17:25,30.42,988.60,1014.39,214,23.23,4.91,-29,1
1677169580,2023-02-23 17:26,30.40,988.63,1014.41,214,23.22,4.89,-23,1
1677169640,2023-02-23 17:27,30.39,988.65,1014.43,214,23.22,4.89,-24,1
1677169700,2023-02-23 17:28,30.38,988.62,1014.40,214,23.16,4.83,-32,1
1677169761,2023-02-23 17:29,30.38,988.60,1014.38,214,23.21,4.87,-26,1
1677169821,2023-02-23 17:30,30.37,988.62,1014.41,214,23.21,4.87,-28,1
1677169881,2023-02-23 17:31,30.39,988.61,1014.40,214,23.22,4.89,-27,1
1677169941,2023-02-23 17:32,30.38,988.51,1014.29,214,23.16,4.83,-24,1
1677170002,2023-02-23 17:33,30.38,988.63,1014.41,214,23.22,4.88,-26,1
1677170062,2023-02-23 17:34,30.37,988.62,1014.40,214,23.22,4.88,-28,1
1677170122,2023-02-23 17:35,30.36,988.51,1014.30,214,23.21,4.87,-27,1
1677170182,2023-02-23 17:36,30.34,988.53,1014.32,214,23.19,4.84,-21,1
1677170243,2023-02-23 17:37,30.36,988.61,1014.39,214,23.21,4.87,-28,1
1677170303,2023-02-23 17:38,30.34,988.62,1014.41,214,23.21,4.86,-32,1
1677170363,2023-02-23 17:39,30.34,988.62,1014.40,214,23.21,4.86,-23,1
1677170423,2023-02-23 17:40,30.33,988.58,1014.36,214,23.21,4.85,-19,1
1677170483,2023-02-23 17:41,30.33,988.10,1013.88,214,23.19,4.84,-26,1
1677170604,2023-02-23 17:43,30.33,988.64,1014.42,214,23.21,4.85,-27,1
1677170664,2023-02-23 17:44,30.18,988.64,1014.42,214,23.21,4.78,-30,1
1677170784,2023-02-23 17:46,30.31,988.62,1014.41,214,23.17,4.81,-28,1
1677170845,2023-02-23 17:47,30.31,988.64,1014.42,214,23.20,4.83,-25,1
1677170905,2023-02-23 17:48,30.31,988.63,1014.41,214,23.20,4.83,-29,1
1677170965,2023-02-23 17:49,30.30,988.58,1014.36,214,23.20,4.83,-23,1
1677171025,2023-02-23 17:50,30.31,988.59,1014.37,214,23.21,4.84,-24,1
1677171086,2023-02-23 17:51,30.29,988.60,1014.39,214,23.21,4.83,-22,1
1677171146,2023-02-23 17:52,30.28,988.59,1014.37,214,23.21,4.83,-29,1
1677171206,2023-02-23 17:53,30.28,988.57,1014.36,214,23.20,4.82,-22,1
1677171266,2023-02-23 17:54,30.27,988.58,1014.37,214,23.19,4.80,-27,1
1677171327,2023-02-23 17:55,30.28,988.59,1014.37,214,23.20,4.82,-21,1
1677171387,2023-02-23 17:56,30.27,988.58,1014.36,214,23.20,4.81,-27,1
1677171447,2023-02-23 17:57,30.27,988.56,1014.34,214,23.20,4.81,-26,1
1677171507,2023-02-23 17:58,30.33,988.57,1014.35,214,23.20,4.84,-29,1
1677171568,2023-02-23 17:59,30.24,988.57,1014.35,214,23.20,4.80,-34,1
1677171628,2023-02-23 18:00,30.24,988.55,1014.33,214,23.20,4.80,-30,1
1677171688,2023-02-23 18:01,30.23,988.52,1014.30,214,23.20,4.80,-28,1
1677171748,2023-02-23 18:02,30.22,988.52,1014.30,214,23.17,4.77,-26,1
1677171808,2023-02-23 18:03,30.22,988.53,1014.31,214,23.13,4.73,-25,1
1677171869,2023-02-23 18:04,30.22,988.54,1014.33,214,23.19,4.78,-34,1
1677171929,2023-02-23 18:05,30.22,988.52,1014.30,214,23.20,4.79,-28,1
1677171989,2023-02-23 18:06,30.21,988.51,1014.29,214,23.20,4.79,-29,1
1677172049,2023-02-23 18:07,30.22,988.49,1014.27,214,23.20,4.79,-24,1
1677172110,2023-02-23 18:08,30.20,988.47,1014.25,214,23.20,4.78,-28,1
1677172230,2023-02-23 18:10,30.18,988.49,1014.27,214,23.19,4.76,-23,1
1677172290,2023-02-23 18:11,30.19,988.51,1014.29,214,23.19,4.77,-26,1
1677172350,2023-02-23 18:12,30.18,988.50,1014.29,214,23.18,4.75,-30,1
1677172411,2023-02-23 18:13,30.20,988.51,1014.30,214,23.19,4.77,-31,1
1677172471,2023-02-23 18:14,30.18,988.53,1014.32,214,23.18,4.75,-25,1
1677172531,2023-02-23 18:15,30.16,988.55,1014.33,214,23.19,4.75,-28,1
1677172591,2023-02-23 18:16,30.18,988.48,1014.26,214,23.19,4.76,-25,1
1677172652,2023-02-23 18:17,30.18,988.53,1014.31,214,23.18,4.75,-24,1
1677172712,2023-02-23 18:18,30.16,988.40,1014.19,214,23.19,4.76,-22,1
1677172772,2023-02-23 18:19,30.14,988.49,1014.27,214,23.18,4.74,-21,1
1677172832,2023-02-23 18:20,30.17,988.49,1014.28,214,23.12,4.70,-27,1
1677172892,2023-02-23 18:21,30.14,988.49,1014.28,214,23.13,4.69,-24,1
1677172953,2023-02-23 18:22,30.12,988.49,1014.27,214,23.17,4.72,-24,1
1677173013,2023-02-23 18:23,30.13,988.48,1014.26,214,23.19,4.74,-20,1
1677173073,2023-02-23 18:24,30.14,988.51,1014.29,214,23.18,4.74,-27,1
1677173133,2023-02-23 18:25,30.12,988.40,1014.18,214,23.18,4.73,-26,1
1677173194,2023-02-23 18:26,30.12,988.36,1014.14,214,23.18,4.73,-27,1
1677173254,2023-02-23 18:27,30.11,988.47,1014.25,214,23.18,4.72,-31,1
1677173314,2023-02-23 18:28,30.11,988.45,1014.23,214,23.18,4.72,-29,1
1677173435,2023-02-23 18:30,30.10,988.45,1014.24,214,23.18,4.72,-26,1
1677173495,2023-02-23 18:31,30.10,988.43,1014.21,214,23.18,4.72,-32,1
1677173555,2023-02-23 18:32,30.09,988.39,1014.17,214,23.18,4.71,-25,1
1677173615,2023-02-23 18:33,30.09,988.38,1014.17,214,23.18,4.71,-20,1
1677173676,2023-02-23 18:34,30.09,988.36,1014.15,214,23.17,4.70,-20,1
1677173736,2023-02-23 18:35,30.08,988.35,1014.14,214,23.18,4.71,-27,1
1677173796,2023-02-23 18:36,30.09,988.37,1014.16,214,23.18,4.71,-32,1
1677173856,2023-02-23 18:37,30.07,988.37,1014.15,214,23.11,4.64,-30,1
1677173916,2023-02-23 18:38,30.06,988.36,1014.14,214,23.14,4.66,-28,1
1677173977,2023-02-23 18:39,30.05,988.35,1014.13,214,23.15,4.66,-23,1
1677174037,2023-02-23 18:40,29.92,988.38,1014.16,214,23.17,4.62,-30,1
1677174097,2023-02-23 18:41,30.07,988.30,1014.08,214,23.18,4.70,-27,1
1677174157,2023-02-23 18:42,30.05,988.29,1014.07,214,23.17,4.69,-28,1
1677174218,2023-02-23 18:43,30.04,988.27,1014.06,214,23.17,4.68,-28,1
1677174278,2023-02-23 18:44,30.05,988.32,1014.10,214,23.17,4.68,-27,1
1677174338,2023-02-23 18:45,30.06,988.28,1014.07,214,23.18,4.70,-29,1
1677174398,2023-02-23 18:46,30.04,988.29,1014.07,214,23.18,4.69,-28,1
1677174459,2023-02-23 18:47,30.02,988.25,1014.03,214,23.18,4.68,-22,1
1677174519,2023-02-23 18:48,29.95,988.25,1014.03,214,23.18,4.64,-26,1
1677174579,2023-02-23 18:49,30.02,988.25,1014.03,214,23.18,4.68,-22,1
1677174640,2023-02-23 18:50,30.01,988.20,1013.99,214,23.17,4.67,-29,1
1677174700,2023-02-23 18:51,30.01,988.19,1013.97,214,23.18,4.68,-23,1
1677174760,2023-02-23 18:52,30.00,988.20,1013.98,214,23.17,4.66,-29,1
1677174820,2023-02-23 18:53,30.00,988.21,1013.99,214,23.16,4.65,-30,1
1677174881,2023-02-23 18:54,30.00,988.20,1013.98,214,23.15,4.64,-22,1
1677175001,2023-02-23 18:56,29.97,988.10,1013.88,214,23.17,4.64,-21,1
1677175061,2023-02-23 18:57,29.99,988.01,1013.79,214,23.17,4.65,-24,1
1677175121,2023-02-23 18:58,29.98,988.12,1013.91,214,23.15,4.63,-22,1
1677175242,2023-02-23 19:00,29.85,988.13,1013.91,214,23.17,4.59,-24,1
1677175302,2023-02-23 19:01,29.98,988.12,1013.90,214,23.14,4.62,-25,1
1677175362,2023-02-23 19:02,29.97,988.11,1013.89,214,23.15,4.63,-27,1
1677175423,2023-02-23 19:03,29.90,988.09,1013.88,214,23.17,4.61,-30,1
1677175483,2023-02-23 19:04,29.85,988.10,1013.89,214,23.17,4.59,-23,1
1677175543,2023-02-23 19:05,29.96,988.11,1013.89,214,23.17,4.64,-23,1
1677175603,2023-02-23 19:06,29.96,988.09,1013.88,214,23.17,4.64,-28,1
1677175664,2023-02-23 19:07,29.94,988.11,1013.89,214,23.17,4.63,-27,1
1677175724,2023-02-23 19:08,29.95,988.08,1013.86,214,23.17,4.64,-26,1
1677175784,2023-02-23 19:09,29.94,988.08,1013.86,214,23.16,4.62,-24,1
1677175844,2023-02-23 19:10,29.94,988.07,1013.85,214,23.14,4.60,-28,1
1677175905,2023-02-23 19:11,29.93,988.07,1013.86,214,23.16,4.62,-25,1
1677175965,2023-02-23 19:12,29.90,988.08,1013.86,214,23.17,4.61,-30,1
1677176025,2023-02-23 19:13,29.92,987.98,1013.77,214,23.17,4.62,-24,1
1677176086,2023-02-23 19:14,29.91,988.01,1013.80,214,23.17,4.62,-31,1
1677176146,2023-02-23 19:15,29.92,988.05,1013.83,214,23.17,4.62,-29,1
1677176206,2023-02-23 19:16,29.92,988.08,1013.86,214,23.18,4.63,-32,1
1677176266,2023-02-23 19:17,29.92,988.06,1013.85,214,23.17,4.62,-26,1
1677176327,2023-02-23 19:18,29.89,988.06,1013.84,214,23.18,4.62,-30,1
1677176387,2023-02-23 19:19,29.88,988.10,1013.88,214,23.18,4.61,-30,1
1677176447,2023-02-23 19:20,29.89,988.08,1013.87,214,23.17,4.61,-28,1
1677176508,2023-02-23 19:21,29.89,988.06,1013.85,214,23.18,4.62,-24,1
1677176568,2023-02-23 19:22,29.88,988.05,1013.83,214,23.17,4.60,-27,1
1677176628,2023-02-23 19:23,29.86,988.08,1013.86,214,23.14,4.57,-28,1
1677176688,2023-02-23 19:24,29.86,988.10,1013.89,214,23.08,4.52,-26,1
1677176749,2023-02-23 19:25,29.73,988.08,1013.86,214,23.14,4.50,-28,1
1677176809,2023-02-23 19:26,29.87,988.08,1013.86,214,23.18,4.61,-29,1
1677176869,2023-02-23 19:27,29.87,988.10,1013.88,214,23.18,4.61,-26,1
1677176930,2023-02-23 19:28,29.85,988.05,1013.83,214,23.17,4.59,-27,1
1677176990,2023-02-23 19:29,29.86,988.07,1013.86,214,23.18,4.60,-23,1
1677177050,2023-02-23 19:30,29.72,988.08,1013.87,214,23.17,4.53,-31,1
1677177111,2023-02-23 19:31,29.85,988.05,1013.83,214,23.18,4.60,-25,1
1677177171,2023-02-23 19:32,29.83,988.06,1013.84,214,23.18,4.59,-22,1
1677177231,2023-02-23 19:33,29.84,988.04,1013.82,214,23.17,4.58,-27,1
1677177291,2023-02-23 19:34,29.84,988.06,1013.85,214,23.18,4.59,-29,1
1677177352,2023-02-23 19:35,30.28,988.05,1013.84,214,23.16,4.78,-27,1
1677177412,2023-02-23 19:36,29.83,988.04,1013.82,214,23.17,4.58,-33,1
1677177472,2023-02-23 19:37,29.82,988.06,1013.84,214,23.18,4.58,-28,1
1677177532,2023-02-23 19:38,29.83,988.06,1013.84,214,23.11,4.53,-21,1
1677177593,2023-02-23 19:39,29.83,988.06,1013.84,214,23.15,4.56,-29,1
1677177653,2023-02-23 19:40,29.81,988.06,1013.84,214,23.18,4.58,-27,1
1677177774,2023-02-23 19:42,29.78,987.95,1013.73,214,23.18,4.56,-31,1
1677177834,2023-02-23 19:43,29.79,988.00,1013.79,214,23.19,4.58,-25,1
1677177894,2023-02-23 19:44,29.78,988.00,1013.79,214,23.19,4.57,-27,1
1677177954,2023-02-23 19:45,29.77,988.03,1013.81,214,23.18,4.56,-24,1
1677178015,2023-02-23 19:46,29.78,988.01,1013.79,214,23.19,4.57,-29,1
1677178135,2023-02-23 19:48,29.77,987.95,1013.73,214,23.19,4.57,-29,1
1677178195,2023-02-23 19:49,29.78,987.87,1013.66,214,23.19,4.57,-25,1
1677178256,2023-02-23 19:50,29.76,987.93,1013.72,214,23.18,4.56,-25,1
1677178316,2023-02-23 19:51,29.50,987.97,1013.75,214,23.19,4.44,-24,1
1677178376,2023-02-23 19:52,29.81,987.96,1013.74,214,23.18,4.58,-24,1
1677178437,2023-02-23 19:53,29.76,987.92,1013.70,214,23.13,4.51,-21,1
1677178557,2023-02-23 19:55,29.74,987.94,1013.72,214,23.17,4.54,-23,1
1677178617,2023-02-23 19:56,29.74,987.89,1013.68,214,23.19,4.55,-26,1
1677178677,2023-02-23 19:57,29.74,987.89,1013.68,214,23.18,4.54,-21,1
1677178738,2023-02-23 19:58,29.74,987.90,1013.69,214,23.19,4.55,-24,1
1677178858,2023-02-23 20:00,29.71,987.88,1013.67,214,23.19,4.54,-24,1
1677178918,2023-02-23 20:01,29.73,987.85,1013.63,214,23.18,4.54,-23,1
1677178979,2023-02-23 20:02,29.72,987.86,1013.64,214,23.19,4.54,-30,1
1677179039,2023-02-23 20:03,29.71,987.87,1013.65,214,23.19,4.54,-26,1
1677179099,2023-02-23 20:04,29.71,987.86,1013.64,214,23.19,4.54,-28,1
1677179159,2023-02-23 20:05,29.70,987.80,1013.58,214,23.19,4.53,-28,1
1677179220,2023-02-23 20:07,29.85,987.82,1013.60,214,23.19,4.61,-30,1
1677179280,2023-02-23 20:08,29.70,987.87,1013.65,214,23.19,4.53,-26,1
1677179340,2023-02-23 20:09,29.71,987.87,1013.65,214,23.18,4.53,-30,1
1677179400,2023-02-23 20:10,29.71,987.85,1013.64,214,23.13,4.49,-25,1
1677179461,2023-02-23 20:11,29.77,987.89,1013.67,214,23.13,4.52,-21,1
1677179521,2023-02-23 20:12,29.70,987.85,1013.63,214,23.18,4.52,-23,1
1677179581,2023-02-23 20:13,29.70,987.84,1013.63,214,23.18,4.52,-29,1
1677179642,2023-02-23 20:14,29.69,987.82,1013.60,214,23.19,4.53,-25,1
1677179702,2023-02-23 20:15,29.69,987.82,1013.60,214,23.19,4.53,-30,1
1677179762,2023-02-23 20:16,29.67,987.86,1013.65,214,23.20,4.53,-25,1
1677179822,2023-02-23 20:17,29.68,987.83,1013.61,214,23.19,4.52,-27,1
1677179883,2023-02-23 20:18,29.67,987.82,1013.60,214,23.18,4.51,-24,1
1677179943,2023-02-23 20:19,29.68,987.82,1013.60,214,23.15,4.49,-19,1
1677180003,2023-02-23 20:20,29.67,987.80,1013.58,214,23.19,4.52,-26,1
1677180063,2023-02-23 20:21,29.67,987.80,1013.58,214,23.19,4.52,-20,1
1677180124,2023-02-23 20:22,29.70,987.80,1013.58,214,23.19,4.53,-26,1
1677180184,2023-02-23 20:23,29.66,987.74,1013.52,214,23.18,4.51,-22,1
1677180244,2023-02-23 20:24,29.65,987.79,1013.57,214,23.19,4.51,-24,1
1677180304,2023-02-23 20:25,29.64,987.85,1013.63,214,23.11,4.44,-23,1
1677180365,2023-02-23 20:26,29.64,987.79,1013.57,214,23.16,4.48,-22,1
1677180425,2023-02-23 20:27,29.65,987.80,1013.58,214,23.17,4.49,-26,1
1677180485,2023-02-23 20:28,29.65,987.83,1013.61,214,23.19,4.51,-29,1
1677180545,2023-02-23 20:29,29.63,987.68,1013.46,214,23.19,4.50,-30,1
1677180606,2023-02-23 20:30,29.63,987.75,1013.53,214,23.18,4.49,-24,1
1677180666,2023-02-23 20:31,29.63,987.81,1013.59,214,23.20,4.51,-34,1
1677180726,2023-02-23 20:32,29.61,987.82,1013.60,214,23.19,4.49,-24,1
1677180787,2023-02-23 20:33,29.61,987.82,1013.60,214,23.18,4.48,-26,1
1677180847,2023-02-23 20:34,29.61,987.80,1013.59,214,23.19,4.49,-18,1
1677180907,2023-02-23 20:35,29.61,987.82,1013.60,214,23.19,4.49,-27,1
1677180967,2023-02-23 20:36,29.62,987.70,1013.48,214,23.19,4.49,-31,1
1677181028,2023-02-23 20:37,29.60,987.80,1013.58,214,23.19,4.49,-33,1
1677181088,2023-02-23 20:38,29.61,987.74,1013.53,214,23.19,4.49,-27,1
1677181148,2023-02-23 20:39,29.60,987.75,1013.54,214,23.17,4.47,-27,1
1677181209,2023-02-23 20:40,29.60,987.72,1013.51,214,23.15,4.45,-26,1
1677181269,2023-02-23 20:41,29.59,987.70,1013.48,214,23.17,4.46,-24,1
1677181389,2023-02-23 20:43,29.58,987.65,1013.44,214,23.19,4.47,-30,1
1677181450,2023-02-23 20:44,29.58,987.64,1013.42,214,23.19,4.47,-27,1
1677181570,2023-02-23 20:46,29.56,987.69,1013.48,214,23.19,4.46,-31,1
1677181631,2023-02-23 20:47,29.56,987.69,1013.47,214,23.19,4.46,-30,1
1677181691,2023-02-23 20:48,29.57,987.69,1013.47,214,23.19,4.47,-26,1
1677181751,2023-02-23 20:49,29.57,987.69,1013.47,214,23.19,4.47,-31,1
1677181811,2023-02-23 20:50,29.56,987.71,1013.50,214,23.19,4.46,-27,1
1677181872,2023-02-23 20:51,29.56,987.70,1013.49,214,23.20,4.47,-27,1
1677181932,2023-02-23 20:52,29.55,987.67,1013.45,214,23.20,4.47,-31,1
1677181992,2023-02-23 20:53,29.53,987.69,1013.48,214,23.20,4.46,-28,1
1677182053,2023-02-23 20:54,29.53,987.69,1013.48,214,23.18,4.45,-31,1
1677182113,2023-02-23 20:55,29.56,987.66,1013.44,214,23.18,4.46,-27,1
1677182294,2023-02-23 20:58,29.52,987.64,1013.42,214,23.20,4.46,-29,1
1677182354,2023-02-23 20:59,29.52,987.65,1013.43,214,23.19,4.45,-26,1
1677182414,2023-02-23 21:00,29.53,987.68,1013.46,214,23.20,4.46,-22,1
1677182474,2023-02-23 21:01,29.51,987.68,1013.46,214,23.19,4.44,-21,1
1677182535,2023-02-23 21:02,29.53,987.70,1013.49,214,23.19,4.45,-24,1
1677182595,2023-02-23 21:03,29.50,987.68,1013.47,214,23.19,4.44,-28,1
1677182655,2023-02-23 21:04,29.52,987.69,1013.47,214,23.19,4.45,-24,1
1677182716,2023-02-23 21:05,29.51,987.70,1013.49,214,23.19,4.44,-31,1
1677182776,2023-02-23 21:06,29.51,987.69,1013.48,214,23.20,4.45,-25,1
1677182836,2023-02-23 21:07,29.51,987.72,1013.50,214,23.19,4.44,-28,1
1677182896,2023-02-23 21:08,29.61,987.71,1013.49,214,23.16,4.47,-23,1
1677182956,2023-02-23 21:09,29.49,987.72,1013.50,214,23.12,4.37,-27,1
1677183016,2023-02-23 21:10,29.49,987.72,1013.51,214,23.18,4.42,-21,1
1677183076,2023-02-23 21:11,29.50,987.74,1013.52,214,22.62,3.95,-19,1
1677183136,2023-02-23 21:12,29.50,987.67,1013.45,214,23.14,4.39,-18,1
1677183197,2023-02-23 21:13,29.43,987.73,1013.51,214,23.17,4.38,-21,1
1677183257,2023-02-23 21:14,29.49,987.69,1013.47,214,22.84,4.13,-24,1
1677183317,2023-02-23 21:15,29.48,987.69,1013.48,214,22.88,4.16,-21,1
1677183377,2023-02-23 21:16,29.49,987.72,1013.51,214,22.42,3.77,-20,1
1677183437,2023-02-23 21:17,29.48,987.30,1013.08,214,23.17,4.41,-25,1
1677183497,2023-02-23 21:18,29.50,987.53,1013.32,214,23.19,4.44,-25,1
1677183557,2023-02-23 21:19,29.48,987.65,1013.43,214,23.19,4.43,-25,1
1677183617,2023-02-23 21:20,29.46,987.66,1013.44,214,23.19,4.42,-30,1
1677183737,2023-02-23 21:22,29.46,987.54,1013.33,214,23.18,4.41,-34,1
1677183798,2023-02-23 21:23,29.48,987.51,1013.30,214,23.19,4.43,-25,1
1677183858,2023-02-23 21:24,29.46,987.55,1013.33,214,23.19,4.42,-31,1
1677183918,2023-02-23 21:25,29.46,987.54,1013.32,214,23.19,4.42,-27,1
1677183978,2023-02-23 21:26,29.44,987.55,1013.34,214,23.16,4.38,-26,1
1677184038,2023-02-23 21:27,29.44,987.53,1013.31,214,23.18,4.40,-26,1
1677184158,2023-02-23 21:29,29.45,987.54,1013.33,214,23.19,4.41,-31,1
1677184218,2023-02-23 21:30,29.43,987.51,1013.29,214,23.19,4.41,-30,1
1677184278,2023-02-23 21:31,29.44,987.54,1013.32,214,23.19,4.41,-28,1
1677184338,2023-02-23 21:32,29.42,987.50,1013.28,214,23.19,4.40,-28,1
1677184399,2023-02-23 21:33,29.44,987.54,1013.32,214,23.20,4.41,-28,1
1677184459,2023-02-23 21:34,29.29,987.50,1013.29,214,23.19,4.34,-30,1
1677184519,2023-02-23 21:35,29.44,987.50,1013.29,214,23.19,4.41,-30,1
1677184579,2023-02-23 21:36,29.42,987.50,1013.28,214,23.19,4.40,-25,1
1677184639,2023-02-23 21:37,29.42,987.50,1013.28,214,23.19,4.40,-28,1
1677184759,2023-02-23 21:39,29.41,987.46,1013.24,214,23.19,4.40,-28,1
1677184819,2023-02-23 21:40,29.40,987.47,1013.26,214,23.19,4.39,-23,1
1677184879,2023-02-23 21:41,29.40,987.46,1013.24,214,23.19,4.39,-18,1
1677184939,2023-02-23 21:42,29.73,987.45,1013.24,214,23.19,4.55,-29,1
1677185000,2023-02-23 21:43,29.40,987.44,1013.23,214,23.18,4.38,-25,1
1677185060,2023-02-23 21:44,29.40,987.43,1013.21,214,23.13,4.34,-24,1
1677185120,2023-02-23 21:45,29.39,987.43,1013.21,214,23.18,4.38,-24,1
1677185180,2023-02-23 21:46,29.41,987.42,1013.20,214,23.18,4.39,-23,1
1677185240,2023-02-23 21:47,29.40,987.38,1013.17,214,23.18,4.38,-26,1
1677185300,2023-02-23 21:48,29.39,987.41,1013.20,214,23.14,4.34,-26,1
1677185360,2023-02-23 21:49,29.41,987.37,1013.16,214,23.13,4.34,-26,1
1677185420,2023-02-23 21:50,29.38,987.36,1013.14,214,23.18,4.37,-26,1
1677185480,2023-02-23 21:51,29.14,987.37,1013.16,214,23.19,4.26,-25,1
1677185601,2023-02-23 21:53,29.40,987.37,1013.16,214,23.16,4.36,-27,1
1677185661,2023-02-23 21:54,29.39,987.37,1013.15,214,23.16,4.36,-29,1
1677185781,2023-02-23 21:56,29.27,987.31,1013.09,214,23.18,4.32,-24,1
1677185841,2023-02-23 21:57,29.38,987.27,1013.05,214,23.19,4.38,-28,1
1677185901,2023-02-23 21:58,29.37,987.25,1013.03,214,23.19,4.37,-26,1
1677185961,2023-02-23 21:59,29.37,987.29,1013.07,214,23.18,4.36,-28,1
1677186021,2023-02-23 22:00,29.37,987.29,1013.07,214,23.19,4.37,-23,1
1677186081,2023-02-23 22:01,29.37,987.29,1013.08,214,23.19,4.37,-30,1
1677186142,2023-02-23 22:02,29.45,987.24,1013.02,214,23.18,4.41,-29,1
1677186202,2023-02-23 22:03,29.37,987.27,1013.05,214,23.19,4.37,-32,1
1677186262,2023-02-23 22:04,29.37,987.29,1013.07,214,23.19,4.37,-27,1
1677186322,2023-02-23 22:05,29.36,987.27,1013.06,214,23.19,4.37,-22,1
1677186382,2023-02-23 22:06,29.36,987.25,1013.03,214,23.16,4.34,-23,1
1677186442,2023-02-23 22:07,29.36,987.25,1013.03,214,23.17,4.35,-26,1
1677186502,2023-02-23 22:08,29.36,987.26,1013.04,214,23.18,4.36,-23,1
1677186562,2023-02-23 22:09,29.35,987.26,1013.04,214,23.19,4.36,-26,1
1677186623,2023-02-23 22:10,29.35,987.24,1013.02,214,23.18,4.35,-20,1
1677186683,2023-02-23 22:11,29.33,987.23,1013.01,214,23.17,4.34,-21,1
1677186743,2023-02-23 22:12,29.36,987.23,1013.02,214,23.17,4.35,-29,1
1677186863,2023-02-23 22:14,29.34,987.23,1013.02,214,23.18,4.35,-27,1
1677186923,2023-02-23 22:15,29.35,987.19,1012.98,214,23.15,4.33,-25,1
1677186983,2023-02-23 22:16,29.34,987.18,1012.97,214,23.17,4.34,-27,1
1677187043,2023-02-23 22:17,29.39,987.19,1012.97,214,23.16,4.36,-22,1
1677187163,2023-02-23 22:19,29.33,987.17,1012.96,214,23.17,4.34,-28,1
1677187224,2023-02-23 22:20,29.34,987.14,1012.93,214,23.16,4.33,-24,1
1677187284,2023-02-23 22:21,29.49,987.13,1012.92,214,23.17,4.41,-30,1
1677187344,2023-02-23 22:22,29.34,987.13,1012.92,214,23.17,4.34,-23,1
1677187404,2023-02-23 22:23,29.35,987.13,1012.91,214,23.13,4.31,-28,1
1677187464,2023-02-23 22:24,29.42,987.14,1012.93,214,23.09,4.31,-23,1
1677187584,2023-02-23 22:26,29.35,987.13,1012.91,214,23.14,4.32,-26,1
1677187644,2023-02-23 22:27,29.35,987.12,1012.90,214,23.15,4.33,-17,1
1677187764,2023-02-23 22:29,29.33,987.13,1012.92,214,23.12,4.30,-28,1
1677187824,2023-02-23 22:30,29.32,987.13,1012.92,214,23.05,4.23,-18,1
1677187885,2023-02-23 22:31,29.32,987.11,1012.89,214,23.15,4.32,-25,1
1677187945,2023-02-23 22:32,29.31,987.13,1012.91,214,23.15,4.31,-25,1
1677188005,2023-02-23 22:33,29.33,987.09,1012.87,214,23.14,4.31,-28,1
1677188125,2023-02-23 22:35,29.32,987.11,1012.89,214,23.13,4.30,-25,1
1677188185,2023-02-23 22:36,29.34,986.94,1012.72,214,23.08,4.26,-27,1
1677188245,2023-02-23 22:37,29.17,986.90,1012.68,214,23.13,4.23,-29,1
1677188305,2023-02-23 22:38,29.34,987.00,1012.79,214,23.14,4.32,-29,1
1677188365,2023-02-23 22:39,29.33,987.03,1012.82,214,23.14,4.31,-26,1
1677188425,2023-02-23 22:40,29.32,987.04,1012.82,214,23.14,4.31,-25,1
1677188486,2023-02-23 22:41,29.33,987.04,1012.82,214,23.13,4.30,-21,1
1677188546,2023-02-23 22:42,29.33,987.00,1012.78,214,23.13,4.30,-24,1
1677188606,2023-02-23 22:43,29.33,986.95,1012.74,214,23.13,4.30,-29,1
1677188666,2023-02-23 22:44,29.04,986.95,1012.74,214,23.13,4.16,-30,1
1677188726,2023-02-23 22:45,29.59,986.93,1012.71,214,23.13,4.43,-32,1
1677188789,2023-02-23 22:46,29.33,986.91,1012.69,214,23.12,4.30,-31,1
1677188849,2023-02-23 22:47,29.32,986.93,1012.71,214,23.12,4.29,-25,1
1677188909,2023-02-23 22:48,29.32,986.85,1012.64,214,23.13,4.30,-26,1
1677188970,2023-02-23 22:49,29.32,986.80,1012.59,214,23.12,4.29,-22,1
1677189030,2023-02-23 22:50,29.33,986.87,1012.65,214,23.12,4.30,-29,1
1677189090,2023-02-23 22:51,29.29,986.86,1012.64,214,23.12,4.27,-23,1
1677189150,2023-02-23 22:52,29.31,986.85,1012.63,214,23.12,4.28,-26,1
1677189211,2023-02-23 22:53,29.16,986.84,1012.63,214,23.12,4.21,-25,1
1677189271,2023-02-23 22:54,29.32,986.83,1012.62,214,23.12,4.29,-22,1
1677189331,2023-02-23 22:55,29.32,986.82,1012.61,214,23.10,4.27,-29,1
1677189391,2023-02-23 22:56,29.31,986.81,1012.59,214,23.11,4.28,-29,1
1677189452,2023-02-23 22:57,29.31,986.83,1012.62,214,23.11,4.28,-25,1
1677189512,2023-02-23 22:58,29.30,986.83,1012.62,214,23.11,4.27,-25,1
1677189572,2023-02-23 22:59,29.31,986.84,1012.62,214,23.11,4.28,-27,1
1677189633,2023-02-23 23:00,29.31,986.84,1012.63,214,23.09,4.26,-31,1
1677189813,2023-02-23 23:03,29.32,986.82,1012.60,214,23.11,4.28,-25,1
1677189873,2023-02-23 23:04,29.30,986.80,1012.58,214,23.11,4.27,-25,1
1677189934,2023-02-23 23:05,29.30,986.78,1012.56,214,23.11,4.27,-22,1
1677189994,2023-02-23 23:06,29.31,986.77,1012.55,214,23.11,4.28,-23,1
1677190054,2023-02-23 23:07,29.29,986.73,1012.52,214,23.10,4.26,-25,1
1677190114,2023-02-23 23:08,29.33,986.73,1012.52,214,23.10,4.28,-23,1
1677190175,2023-02-23 23:09,29.31,986.72,1012.50,214,23.09,4.26,-25,1
1677190235,2023-02-23 23:10,29.29,986.71,1012.49,214,23.11,4.26,-27,1
1677190295,2023-02-23 23:11,29.29,986.73,1012.52,214,23.10,4.26,-26,1
1677190355,2023-02-23 23:12,29.28,986.69,1012.48,214,23.11,4.26,-24,1
1677190416,2023-02-23 23:13,29.31,986.68,1012.46,214,23.11,4.28,-30,1
1677190476,2023-02-23 23:14,29.28,986.66,1012.45,214,23.10,4.25,-28,1
1677190536,2023-02-23 23:15,29.28,986.65,1012.43,214,23.10,4.25,-35,1
1677190596,2023-02-23 23:16,29.27,986.61,1012.39,214,23.09,4.24,-21,1
1677190717,2023-02-23 23:18,29.27,986.57,1012.36,214,23.10,4.25,-27,1
1677190777,2023-02-23 23:19,29.27,986.56,1012.34,214,23.10,4.25,-19,1
1677190837,2023-02-23 23:20,29.34,985.73,1011.51,214,23.08,4.27,-22,1
1677190897,2023-02-23 23:21,29.26,986.42,1012.20,214,23.11,4.25,-20,1
1677190958,2023-02-23 23:22,29.44,986.44,1012.22,214,23.10,4.33,-23,1
1677191018,2023-02-23 23:23,29.25,986.43,1012.22,214,23.08,4.22,-25,1
1677191078,2023-02-23 23:24,29.27,986.41,1012.19,214,23.10,4.25,-26,1
1677191138,2023-02-23 23:25,29.26,986.42,1012.20,214,23.10,4.24,-22,1
1677191198,2023-02-23 23:26,29.28,986.40,1012.18,214,23.10,4.25,-23,1
1677191259,2023-02-23 23:27,29.26,986.31,1012.09,214,23.10,4.24,-23,1
1677191319,2023-02-23 23:28,29.25,986.37,1012.16,214,23.11,4.25,-21,1
1677191379,2023-02-23 23:29,29.26,986.39,1012.17,214,23.10,4.24,-26,1
1677191440,2023-02-23 23:30,29.24,986.34,1012.13,214,23.10,4.24,-24,1
1677191500,2023-02-23 23:31,29.24,986.34,1012.12,214,23.10,4.24,-22,1
1677191681,2023-02-23 23:34,29.23,986.34,1012.12,214,23.07,4.20,-25,1
1677191741,2023-02-23 23:35,29.26,986.32,1012.10,214,23.10,4.24,-27,1
1677191801,2023-02-23 23:36,29.26,986.31,1012.09,214,23.10,4.24,-24,1
1677191861,2023-02-23 23:37,29.24,986.29,1012.07,214,23.10,4.23,-23,1
1677191982,2023-02-23 23:39,29.23,986.26,1012.04,214,23.10,4.23,-26,1
1677192042,2023-02-23 23:40,29.22,986.32,1012.10,214,23.10,4.22,-32,1
1677192103,2023-02-23 23:41,29.22,986.28,1012.06,214,23.10,4.22,-27,1
1677192163,2023-02-23 23:42,29.24,986.23,1012.01,214,23.10,4.24,-27,1
1677192223,2023-02-23 23:43,29.22,986.26,1012.05,214,23.09,4.22,-24,1
1677192283,2023-02-23 23:44,29.23,986.26,1012.05,214,23.10,4.23,-23,1
1677192344,2023-02-23 23:45,29.23,986.27,1012.05,214,23.10,4.23,-21,1
1677192404,2023-02-23 23:46,29.22,986.22,1012.00,214,23.09,4.22,-26,1
1677192464,2023-02-23 23:47,29.24,986.23,1012.01,214,23.10,4.24,-25,1
1677192524,2023-02-23 23:48,29.23,986.20,1011.98,214,23.10,4.23,-20,1
1677192585,2023-02-23 23:49,29.22,986.24,1012.03,214,23.07,4.20,-26,1
1677192645,2023-02-23 23:50,29.23,986.21,1011.99,214,23.10,4.23,-26,1
1677192705,2023-02-23 23:51,29.21,986.22,1012.00,214,23.10,4.22,-28,1
1677192766,2023-02-23 23:52,29.23,986.14,1011.93,214,23.11,4.24,-26,1
1677192826,2023-02-23 23:53,29.22,986.16,1011.94,214,23.10,4.22,-21,1
1677192886,2023-02-23 23:54,29.23,986.17,1011.95,214,23.10,4.23,-28,1
1677192946,2023-02-23 23:55,29.27,986.17,1011.95,214,23.10,4.25,-21,1
1677193007,2023-02-23 23:56,29.22,986.15,1011.93,214,23.09,4.22,-25,1
1677193127,2023-02-23 23:58,29.22,986.15,1011.94,214,23.11,4.23,-21,1