1677193248,2023-02-24 00:00,29.22,986.09,1011.88,214,23.10,4.22,-20,1
1677193308,2023-02-24 00:01,29.21,986.08,1011.86,214,23.08,4.20,-25,1
1677193369,2023-02-24 00:02,29.45,986.08,1011.86,214,23.06,4.30,-22,1
1677193429,2023-02-24 00:03,29.20,986.06,1011.84,214,23.07,4.19,-23,1
1677193489,2023-02-24 00:04,29.21,986.05,1011.84,214,23.10,4.22,-30,1
1677193549,2023-02-24 00:05,29.19,986.02,1011.80,214,23.10,4.21,-26,1
1677193610,2023-02-24 00:06,29.21,985.94,1011.72,214,23.10,4.22,-29,1
1677193670,2023-02-24 00:07,29.19,986.01,1011.80,214,23.10,4.21,-23,1
1677193730,2023-02-24 00:08,29.19,986.03,1011.82,214,23.10,4.21,-31,1
1677193791,2023-02-24 00:09,29.19,986.03,1011.81,214,23.10,4.21,-25,1
1677193851,2023-02-24 00:10,29.36,985.99,1011.78,214,23.10,4.29,-27,1
1677193911,2023-02-24 00:11,29.19,985.98,1011.76,214,23.10,4.21,-23,1
1677193971,2023-02-24 00:12,29.18,985.99,1011.77,214,23.10,4.20,-26,1
1677194032,2023-02-24 00:13,29.18,985.97,1011.75,214,23.09,4.19,-25,1
1677194092,2023-02-24 00:14,29.20,985.98,1011.76,214,23.07,4.19,-20,1
1677194152,2023-02-24 00:15,29.20,985.98,1011.77,214,23.10,4.21,-21,1
1677194213,2023-02-24 00:16,29.19,985.98,1011.77,214,23.06,4.17,-25,1
1677194273,2023-02-24 00:17,29.18,985.96,1011.74,214,23.10,4.20,-25,1
1677194333,2023-02-24 00:18,29.19,985.90,1011.69,214,23.10,4.21,-25,1
1677194394,2023-02-24 00:19,29.19,985.90,1011.68,214,23.10,4.21,-28,1
1677194454,2023-02-24 00:20,29.18,985.91,1011.69,214,23.10,4.20,-27,1
1677194514,2023-02-24 00:21,29.18,985.90,1011.68,214,23.09,4.19,-22,1
1677194574,2023-02-24 00:22,29.20,985.93,1011.71,214,23.10,4.21,-23,1
1677194634,2023-02-24 00:23,29.18,985.92,1011.70,214,23.08,4.19,-21,1
1677194755,2023-02-24 00:25,29.18,985.92,1011.70,214,23.10,4.20,-26,1
1677194815,2023-02-24 00:26,29.09,985.91,1011.69,214,23.09,4.15,-23,1
1677194876,2023-02-24 00:27,29.17,985.89,1011.67,214,23.10,4.20,-25,1
1677194936,2023-02-24 00:28,29.17,985.88,1011.67,214,23.10,4.20,-23,1
1677194996,2023-02-24 00:29,29.17,985.88,1011.66,214,23.10,4.20,-28,1
1677195056,2023-02-24 00:30,29.18,985.85,1011.64,214,23.04,4.15,-26,1
1677195117,2023-02-24 00:31,29.17,985.83,1011.61,214,23.05,4.15,-29,1
1677195177,2023-02-24 00:32,29.04,985.83,1011.61,214,23.09,4.12,-23,1
1677195237,2023-02-24 00:33,29.19,985.82,1011.60,214,23.10,4.21,-27,1
1677195298,2023-02-24 00:34,29.19,985.72,1011.50,214,23.09,4.20,-22,1
1677195418,2023-02-24 00:36,29.18,985.79,1011.57,214,23.10,4.20,-20,1
1677195479,2023-02-24 00:37,29.17,985.76,1011.55,214,23.07,4.17,-26,1
1677195539,2023-02-24 00:38,29.17,985.73,1011.51,214,23.09,4.19,-26,1
1677195599,2023-02-24 00:39,29.16,985.76,1011.54,214,23.09,4.18,-25,1
1677195659,2023-02-24 00:40,29.17,985.71,1011.50,214,23.09,4.19,-23,1
1677195720,2023-02-24 00:42,29.17,985.74,1011.52,214,23.09,4.19,-24,1
1677195780,2023-02-24 00:43,29.17,985.76,1011.55,214,23.09,4.19,-24,1
1677195840,2023-02-24 00:44,29.16,985.73,1011.51,214,23.09,4.18,-23,1
1677195901,2023-02-24 00:45,29.15,985.74,1011.52,214,23.00,4.10,-22,1
1677195961,2023-02-24 00:46,29.15,985.75,1011.53,214,23.05,4.14,-27,1
1677196021,2023-02-24 00:47,29.17,985.73,1011.52,214,23.09,4.19,-28,1
1677196081,2023-02-24 00:48,29.15,985.67,1011.46,214,23.09,4.18,-24,1
1677196142,2023-02-24 00:49,29.14,985.65,1011.43,214,23.09,4.18,-22,1
1677196202,2023-02-24 00:50,29.14,985.64,1011.43,214,23.09,4.18,-25,1
1677196262,2023-02-24 00:51,29.21,985.68,1011.46,214,23.09,4.21,-29,1
1677196323,2023-02-24 00:52,29.15,985.70,1011.48,214,23.08,4.17,-23,1
1677196383,2023-02-24 00:53,29.13,985.66,1011.45,214,23.09,4.17,-29,1
1677196443,2023-02-24 00:54,29.16,985.62,1011.41,214,23.09,4.18,-24,1
1677196503,2023-02-24 00:55,29.13,985.64,1011.43,214,23.07,4.16,-27,1
1677196564,2023-02-24 00:56,29.15,985.61,1011.40,214,23.09,4.18,-25,1
1677196624,2023-02-24 00:57,29.27,985.63,1011.42,214,23.09,4.24,-20,1
1677196684,2023-02-24 00:58,29.14,985.62,1011.41,214,23.05,4.14,-26,1
1677196744,2023-02-24 00:59,29.12,985.57,1011.35,214,23.08,4.16,-22,1
1677196805,2023-02-24 01:00,29.13,985.55,1011.34,214,23.03,4.12,-23,1
1677196865,2023-02-24 01:01,28.87,985.54,1011.33,214,23.07,4.03,-26,1
1677196925,2023-02-24 01:02,29.13,985.54,1011.33,214,23.08,4.16,-25,1
1677196985,2023-02-24 01:03,29.13,985.51,1011.29,214,23.08,4.16,-28,1
1677197046,2023-02-24 01:04,29.12,985.47,1011.25,214,23.09,4.17,-29,1
1677197106,2023-02-24 01:05,29.14,985.47,1011.26,214,23.08,4.17,-27,1
1677197166,2023-02-24 01:06,29.12,985.47,1011.26,214,23.08,4.16,-28,1
1677197226,2023-02-24 01:07,29.11,985.47,1011.25,214,23.08,4.15,-24,1
1677197287,2023-02-24 01:08,29.11,985.48,1011.26,214,23.08,4.15,-29,1
1677197347,2023-02-24 01:09,29.12,985.46,1011.25,214,23.08,4.16,-29,1
1677197407,2023-02-24 01:10,29.12,985.41,1011.19,214,23.09,4.17,-28,1
1677197468,2023-02-24 01:11,29.07,985.39,1011.18,214,23.08,4.13,-26,1
1677197528,2023-02-24 01:12,29.11,985.42,1011.20,214,23.09,4.16,-19,1
1677197588,2023-02-24 01:13,29.11,985.40,1011.18,214,23.08,4.15,-22,1
1677197648,2023-02-24 01:14,29.11,985.36,1011.15,214,23.00,4.08,-25,1
1677197709,2023-02-24 01:15,29.19,985.36,1011.15,214,23.04,4.16,-25,1
1677197769,2023-02-24 01:16,29.10,985.38,1011.16,214,23.06,4.13,-22,1
1677197890,2023-02-24 01:18,29.10,985.39,1011.18,214,23.08,4.15,-25,1
1677198071,2023-02-24 01:21,29.09,985.37,1011.16,214,23.05,4.12,-20,1
1677198131,2023-02-24 01:22,29.11,985.37,1011.15,214,23.08,4.15,-23,1
1677198191,2023-02-24 01:23,29.11,985.34,1011.12,214,23.08,4.15,-27,1
1677198251,2023-02-24 01:24,29.10,985.36,1011.15,214,23.08,4.15,-28,1
1677198312,2023-02-24 01:25,29.19,985.34,1011.12,214,23.07,4.18,-29,1
1677198372,2023-02-24 01:26,29.53,985.35,1011.13,214,23.08,4.35,-24,1
1677198432,2023-02-24 01:27,29.11,985.33,1011.12,214,23.07,4.14,-28,1
1677198613,2023-02-24 01:30,29.10,985.31,1011.09,214,23.08,4.15,-23,1
1677198673,2023-02-24 01:31,29.09,985.24,1011.02,214,23.08,4.14,-22,1
1677198734,2023-02-24 01:32,29.11,985.21,1011.00,214,23.08,4.15,-24,1
1677198794,2023-02-24 01:33,29.10,985.26,1011.04,214,23.08,4.15,-24,1
1677198854,2023-02-24 01:34,29.07,985.25,1011.03,214,23.08,4.13,-25,1
1677198914,2023-02-24 01:35,29.10,985.22,1011.00,214,23.07,4.14,-23,1
1677198975,2023-02-24 01:36,29.09,985.22,1011.00,214,23.08,4.14,-24,1
1677199035,2023-02-24 01:37,29.09,985.21,1011.00,214,23.08,4.14,-26,1
1677199095,2023-02-24 01:38,29.46,985.19,1010.98,214,23.08,4.32,-25,1
1677199156,2023-02-24 01:39,29.12,985.16,1010.94,214,23.08,4.16,-28,1
1677199216,2023-02-24 01:40,29.09,985.12,1010.90,214,23.08,4.14,-26,1
1677199276,2023-02-24 01:41,29.08,985.12,1010.90,214,23.08,4.14,-23,1
1677199336,2023-02-24 01:42,29.09,985.10,1010.88,214,23.06,4.13,-25,1
1677199397,2023-02-24 01:43,29.08,985.12,1010.91,214,23.02,4.09,-21,1
1677199457,2023-02-24 01:44,29.07,985.10,1010.89,214,23.03,4.09,-26,1
1677199517,2023-02-24 01:45,29.08,985.11,1010.89,214,23.06,4.12,-26,1
1677199577,2023-02-24 01:46,29.08,985.08,1010.87,214,23.08,4.14,-30,1
1677199637,2023-02-24 01:47,29.09,985.02,1010.80,214,22.86,3.95,-25,1
1677199697,2023-02-24 01:48,29.09,985.02,1010.81,214,22.46,3.61,-27,1
1677199757,2023-02-24 01:49,29.08,984.96,1010.75,214,22.87,3.95,-27,1
1677199817,2023-02-24 01:50,29.08,985.05,1010.83,214,23.08,4.14,-26,1
1677199877,2023-02-24 01:51,29.08,985.03,1010.82,214,23.07,4.13,-21,1
1677199937,2023-02-24 01:52,29.06,984.91,1010.70,214,22.48,3.61,-22,1
1677199997,2023-02-24 01:53,29.06,984.94,1010.72,214,22.68,3.79,-22,1
1677200057,2023-02-24 01:54,29.08,984.95,1010.74,214,22.91,3.99,-20,1
1677200117,2023-02-24 01:55,28.79,984.99,1010.77,214,23.07,3.99,-28,1
1677200178,2023-02-24 01:56,29.05,984.27,1010.05,214,23.03,4.08,-28,1
1677200238,2023-02-24 01:57,29.14,984.92,1010.70,214,22.71,3.85,-21,1
1677200298,2023-02-24 01:58,29.21,984.89,1010.68,214,22.87,4.02,-25,1
1677200358,2023-02-24 01:59,29.07,984.92,1010.70,214,23.03,4.09,-22,1
1677200478,2023-02-24 02:01,29.34,984.14,1009.93,214,23.04,4.23,-24,1
1677200538,2023-02-24 02:02,29.08,983.99,1009.78,214,23.04,4.10,-18,1
1677200598,2023-02-24 02:03,29.10,984.61,1010.39,214,23.07,4.14,-26,1
1677200658,2023-02-24 02:04,29.07,984.82,1010.61,214,23.07,4.12,-26,1
1677200718,2023-02-24 02:05,29.08,984.85,1010.63,214,23.07,4.13,-24,1
1677200778,2023-02-24 02:06,29.07,983.83,1009.61,214,23.03,4.09,-26,1
1677200839,2023-02-24 02:07,29.05,984.37,1010.16,214,23.07,4.11,-24,1
1677200899,2023-02-24 02:08,29.07,984.69,1010.47,214,23.07,4.13,-25,1
1677200959,2023-02-24 02:09,29.10,984.78,1010.57,214,23.07,4.14,-23,1
1677201019,2023-02-24 02:10,29.07,984.78,1010.57,214,23.07,4.12,-24,1
1677201079,2023-02-24 02:11,29.06,984.81,1010.59,214,23.07,4.12,-24,1
1677201139,2023-02-24 02:12,29.07,984.32,1010.10,214,23.07,4.13,-25,1
1677201199,2023-02-24 02:13,29.06,984.74,1010.52,214,23.06,4.11,-28,1
1677201259,2023-02-24 02:14,29.04,984.66,1010.45,214,23.07,4.11,-24,1
1677201319,2023-02-24 02:15,29.05,984.76,1010.54,214,23.06,4.10,-21,1
1677201379,2023-02-24 02:16,29.04,984.75,1010.53,214,23.06,4.10,-25,1
1677201439,2023-02-24 02:17,29.05,984.78,1010.56,214,23.07,4.11,-28,1
1677201500,2023-02-24 02:18,29.04,984.77,1010.55,214,23.07,4.11,-30,1
1677201560,2023-02-24 02:19,29.04,984.75,1010.54,214,23.06,4.10,-23,1
1677201620,2023-02-24 02:20,29.03,984.74,1010.52,214,23.07,4.11,-22,1
1677201680,2023-02-24 02:21,29.05,984.74,1010.52,214,23.07,4.11,-25,1
1677201740,2023-02-24 02:22,29.06,984.73,1010.52,214,23.07,4.12,-28,1
1677201800,2023-02-24 02:23,29.04,984.77,1010.55,214,23.04,4.08,-23,1
1677201860,2023-02-24 02:24,29.05,984.74,1010.53,214,23.01,4.06,-26,1
1677201980,2023-02-24 02:26,29.05,984.68,1010.47,214,23.07,4.11,-29,1
1677202040,2023-02-24 02:27,29.04,984.68,1010.47,214,23.07,4.11,-25,1
1677202100,2023-02-24 02:28,29.07,984.68,1010.46,214,23.05,4.11,-27,1
1677202161,2023-02-24 02:29,29.04,984.65,1010.43,214,23.01,4.06,-24,1
1677202221,2023-02-24 02:30,29.04,984.62,1010.40,214,23.06,4.10,-25,1
1677202281,2023-02-24 02:31,29.04,984.61,1010.39,214,23.07,4.11,-24,1
1677202341,2023-02-24 02:32,29.03,984.52,1010.30,214,23.07,4.11,-24,1
1677202401,2023-02-24 02:33,29.03,984.52,1010.31,214,23.07,4.11,-23,1
1677202461,2023-02-24 02:34,29.03,984.50,1010.28,214,23.06,4.10,-19,1
1677202521,2023-02-24 02:35,29.04,984.58,1010.36,214,23.07,4.11,-22,1
1677202581,2023-02-24 02:36,29.01,984.55,1010.33,214,23.06,4.09,-24,1
1677202641,2023-02-24 02:37,29.02,984.49,1010.27,214,23.06,4.09,-27,1
1677202701,2023-02-24 02:38,29.03,984.50,1010.28,214,23.07,4.11,-24,1
1677202761,2023-02-24 02:39,29.03,984.54,1010.33,214,23.06,4.10,-19,1
1677202821,2023-02-24 02:40,29.02,984.57,1010.35,214,23.07,4.10,-26,1
1677202882,2023-02-24 02:41,29.04,984.56,1010.34,214,23.07,4.11,-25,1
1677202942,2023-02-24 02:42,29.04,984.53,1010.31,214,23.07,4.11,-21,1
1677203002,2023-02-24 02:43,29.03,984.50,1010.28,214,23.07,4.11,-22,1
1677203122,2023-02-24 02:45,28.85,984.50,1010.28,214,23.08,4.02,-26,1
1677203182,2023-02-24 02:46,29.04,984.46,1010.24,214,23.07,4.11,-26,1
1677203242,2023-02-24 02:47,29.25,984.50,1010.28,214,23.06,4.21,-21,1
1677203302,2023-02-24 02:48,28.53,984.47,1010.26,214,23.06,3.85,-25,1
1677203362,2023-02-24 02:49,29.02,984.47,1010.25,214,23.07,4.10,-24,1
1677203422,2023-02-24 02:50,29.02,984.42,1010.21,214,23.07,4.10,-22,1
1677203482,2023-02-24 02:51,29.00,984.42,1010.21,214,23.05,4.07,-28,1
1677203543,2023-02-24 02:52,29.13,984.42,1010.21,214,23.07,4.16,-23,1
1677203603,2023-02-24 02:53,29.01,984.41,1010.19,214,23.07,4.10,-25,1
1677203663,2023-02-24 02:54,29.01,984.40,1010.19,214,23.07,4.10,-24,1
1677203723,2023-02-24 02:55,29.02,984.37,1010.15,214,23.07,4.10,-29,1
1677203783,2023-02-24 02:56,28.98,984.39,1010.17,214,23.07,4.08,-24,1
1677203843,2023-02-24 02:57,29.02,984.36,1010.14,214,23.06,4.09,-20,1
1677203903,2023-02-24 02:58,29.01,984.34,1010.12,214,23.07,4.10,-24,1
1677203963,2023-02-24 02:59,29.00,984.34,1010.12,214,23.07,4.09,-25,1
1677204023,2023-02-24 03:00,29.01,984.30,1010.09,214,23.07,4.10,-22,1
1677204083,2023-02-24 03:01,29.01,984.33,1010.12,214,23.06,4.09,-34,1
1677204144,2023-02-24 03:02,29.01,984.34,1010.12,214,23.07,4.10,-22,1
1677204204,2023-02-24 03:03,28.99,984.31,1010.09,214,23.07,4.09,-25,1
1677204264,2023-02-24 03:04,29.00,984.33,1010.11,214,23.00,4.03,-25,1
1677204324,2023-02-24 03:05,28.99,984.28,1010.06,214,23.06,4.08,-28,1
1677204384,2023-02-24 03:06,29.01,984.26,1010.04,214,23.01,4.04,-28,1
1677204444,2023-02-24 03:07,29.00,984.28,1010.07,214,23.07,4.09,-27,1
1677204504,2023-02-24 03:08,28.94,984.27,1010.06,214,23.07,4.06,-22,1
1677204564,2023-02-24 03:09,29.01,984.25,1010.03,214,22.99,4.03,-23,1
1677204624,2023-02-24 03:10,28.99,984.24,1010.03,214,23.03,4.05,-25,1
1677204684,2023-02-24 03:11,28.99,984.23,1010.01,214,23.06,4.08,-23,1
1677204744,2023-02-24 03:12,28.98,984.24,1010.02,214,23.06,4.07,-27,1
1677204805,2023-02-24 03:13,29.00,984.19,1009.97,214,23.06,4.08,-27,1
1677204865,2023-02-24 03:14,28.99,984.22,1010.00,214,22.98,4.01,-25,1
1677204925,2023-02-24 03:15,29.00,984.23,1010.01,214,23.04,4.06,-23,1
1677204985,2023-02-24 03:16,28.99,984.22,1010.00,214,23.05,4.07,-28,1
1677205045,2023-02-24 03:17,28.99,984.23,1010.01,214,23.07,4.09,-25,1
1677205105,2023-02-24 03:18,29.00,984.21,1009.99,214,23.07,4.09,-24,1
1677205165,2023-02-24 03:19,28.99,984.20,1009.98,214,23.07,4.09,-24,1
1677205225,2023-02-24 03:20,28.99,984.12,1009.91,214,23.07,4.08,-24,1
1677205285,2023-02-24 03:21,28.99,984.20,1009.98,214,23.07,4.09,-22,1
1677205345,2023-02-24 03:22,28.99,984.15,1009.93,214,23.07,4.08,-25,1
1677205405,2023-02-24 03:23,28.99,984.15,1009.93,214,23.07,4.08,-27,1
1677205466,2023-02-24 03:24,29.01,984.11,1009.89,214,23.07,4.09,-24,1
1677205646,2023-02-24 03:27,28.98,984.16,1009.94,214,23.05,4.06,-29,1
1677205766,2023-02-24 03:29,29.00,984.13,1009.91,214,23.07,4.09,-28,1
1677205826,2023-02-24 03:30,28.97,984.17,1009.95,214,23.07,4.07,-25,1
1677205886,2023-02-24 03:31,28.98,984.12,1009.90,214,23.07,4.08,-25,1
1677206006,2023-02-24 03:33,28.98,984.10,1009.89,214,23.07,4.08,-27,1
1677206126,2023-02-24 03:35,29.00,984.06,1009.84,214,23.07,4.09,-25,1
1677206186,2023-02-24 03:36,28.99,984.09,1009.88,214,23.06,4.08,-23,1
1677206310,2023-02-24 03:38,28.89,984.02,1009.80,214,23.07,4.04,-27,1
1677206370,2023-02-24 03:39,28.96,984.04,1009.82,214,23.07,4.07,-28,1
1677206490,2023-02-24 03:41,28.98,984.02,1009.81,214,23.07,4.08,-30,1
1677206551,2023-02-24 03:42,28.97,984.01,1009.79,214,23.06,4.07,-25,1
1677206611,2023-02-24 03:43,29.11,983.99,1009.78,214,23.07,4.14,-25,1
1677206731,2023-02-24 03:45,28.87,983.97,1009.76,214,23.07,4.03,-25,1
1677206792,2023-02-24 03:46,28.99,983.96,1009.74,214,23.06,4.08,-29,1
1677206852,2023-02-24 03:47,28.96,983.99,1009.77,214,23.07,4.07,-29,1
1677206912,2023-02-24 03:48,28.96,983.96,1009.74,214,23.07,4.07,-28,1
1677206973,2023-02-24 03:49,29.45,983.94,1009.72,214,23.00,4.25,-22,1
1677207033,2023-02-24 03:50,28.96,983.95,1009.74,214,23.06,4.06,-24,1
1677207093,2023-02-24 03:51,28.95,983.93,1009.71,214,23.05,4.05,-27,1
1677207153,2023-02-24 03:52,28.97,983.96,1009.74,214,23.07,4.07,-27,1
1677207213,2023-02-24 03:53,28.97,983.93,1009.71,214,23.06,4.07,-29,1
1677207334,2023-02-24 03:55,28.97,983.89,1009.68,214,23.07,4.07,-31,1
1677207394,2023-02-24 03:56,28.96,983.93,1009.71,214,23.07,4.07,-24,1
1677207454,2023-02-24 03:57,28.97,983.92,1009.70,214,23.07,4.07,-21,1
1677207514,2023-02-24 03:58,29.39,983.88,1009.66,214,23.05,4.27,-24,1
1677207574,2023-02-24 03:59,28.96,983.91,1009.69,214,23.07,4.07,-27,1
1677207634,2023-02-24 04:00,28.90,983.89,1009.67,214,23.07,4.04,-25,1
1677207695,2023-02-24 04:01,28.96,983.87,1009.65,214,23.07,4.07,-27,1
1677207755,2023-02-24 04:02,28.96,983.86,1009.64,214,23.07,4.07,-26,1
1677207815,2023-02-24 04:03,28.97,983.81,1009.60,214,23.06,4.07,-23,1
1677207876,2023-02-24 04:04,28.95,983.85,1009.63,214,23.07,4.06,-31,1
1677207936,2023-02-24 04:05,28.96,983.83,1009.61,214,23.07,4.07,-25,1
1677207996,2023-02-24 04:06,28.95,983.80,1009.59,214,23.07,4.06,-30,1
1677208056,2023-02-24 04:07,28.96,983.85,1009.63,214,23.04,4.04,-26,1
1677208117,2023-02-24 04:08,28.96,983.82,1009.60,214,23.04,4.04,-28,1
1677208177,2023-02-24 04:09,28.94,983.84,1009.63,214,23.07,4.06,-26,1
1677208237,2023-02-24 04:10,28.96,983.80,1009.58,214,23.06,4.06,-26,1
1677208297,2023-02-24 04:11,28.95,983.81,1009.59,214,23.07,4.06,-25,1
1677208358,2023-02-24 04:12,28.95,983.76,1009.54,214,23.07,4.06,-25,1
1677208418,2023-02-24 04:13,28.94,983.79,1009.58,214,23.07,4.06,-24,1
1677208478,2023-02-24 04:14,28.95,983.79,1009.57,214,23.07,4.06,-23,1
1677208538,2023-02-24 04:15,28.94,983.79,1009.57,214,23.06,4.05,-26,1
1677208598,2023-02-24 04:16,28.54,983.76,1009.55,214,23.06,3.86,-23,1
1677208659,2023-02-24 04:17,28.97,983.75,1009.54,214,23.07,4.07,-26,1
1677208719,2023-02-24 04:18,28.96,983.77,1009.55,214,23.07,4.07,-22,1
1677208779,2023-02-24 04:19,28.62,983.77,1009.56,214,23.03,3.87,-26,1
1677208839,2023-02-24 04:20,28.95,983.76,1009.54,214,23.07,4.06,-23,1
1677208900,2023-02-24 04:21,29.10,983.76,1009.54,214,23.07,4.14,-25,1
1677208960,2023-02-24 04:22,28.84,983.75,1009.53,214,23.07,4.01,-19,1
1677209020,2023-02-24 04:23,29.16,983.74,1009.53,214,23.07,4.17,-25,1
1677209080,2023-02-24 04:24,28.94,983.72,1009.51,214,23.07,4.06,-26,1
1677209141,2023-02-24 04:25,28.94,983.75,1009.54,214,23.05,4.04,-27,1
1677209201,2023-02-24 04:26,28.95,983.73,1009.51,214,23.05,4.05,-29,1
1677209261,2023-02-24 04:27,28.95,983.70,1009.48,214,23.06,4.06,-26,1
1677209322,2023-02-24 04:28,29.26,983.68,1009.46,214,23.07,4.22,-26,1
1677209382,2023-02-24 04:29,29.00,983.64,1009.42,214,23.07,4.09,-22,1
1677209442,2023-02-24 04:30,28.94,983.64,1009.42,214,23.07,4.06,-24,1
1677209502,2023-02-24 04:31,28.97,983.67,1009.45,214,23.06,4.07,-30,1
1677209563,2023-02-24 04:32,28.94,983.68,1009.46,214,23.06,4.05,-27,1
1677209623,2023-02-24 04:33,28.94,983.66,1009.44,214,23.07,4.06,-30,1
1677209683,2023-02-24 04:34,28.97,983.64,1009.42,214,23.07,4.07,-24,1
1677209743,2023-02-24 04:35,28.94,983.64,1009.42,214,23.07,4.06,-20,1
1677209803,2023-02-24 04:36,28.96,983.57,1009.36,214,23.07,4.07,-26,1
1677209864,2023-02-24 04:37,28.94,983.61,1009.39,214,23.06,4.05,-24,1
1677209924,2023-02-24 04:38,28.95,983.58,1009.36,214,23.07,4.06,-38,1
1677209984,2023-02-24 04:39,28.94,983.54,1009.32,214,23.06,4.05,-23,1
1677210044,2023-02-24 04:40,28.96,983.55,1009.34,214,23.04,4.04,-19,1
1677210105,2023-02-24 04:41,28.94,983.48,1009.27,214,23.03,4.02,-18,1
1677210165,2023-02-24 04:42,28.95,983.48,1009.26,214,23.06,4.05,-25,1
1677210225,2023-02-24 04:43,28.94,983.47,1009.25,214,23.05,4.04,-24,1
1677210285,2023-02-24 04:44,28.95,983.42,1009.20,214,23.07,4.06,-21,1
1677210346,2023-02-24 04:45,28.96,983.44,1009.22,214,23.07,4.07,-31,1
1677210406,2023-02-24 04:46,28.94,983.45,1009.23,214,23.07,4.06,-30,1
1677210466,2023-02-24 04:47,28.76,983.34,1009.12,214,23.07,3.97,-26,1
1677210527,2023-02-24 04:48,28.94,983.43,1009.21,214,23.04,4.03,-28,1
1677210587,2023-02-24 04:49,28.94,983.42,1009.20,214,23.07,4.06,-26,1
1677210647,2023-02-24 04:50,28.93,983.40,1009.19,214,23.07,4.05,-26,1
1677210707,2023-02-24 04:51,28.95,983.40,1009.18,214,23.07,4.06,-21,1
1677210768,2023-02-24 04:52,28.95,983.38,1009.16,214,23.07,4.06,-24,1
1677210828,2023-02-24 04:53,28.93,983.39,1009.17,214,23.07,4.05,-29,1
1677210888,2023-02-24 04:54,28.92,983.38,1009.16,214,23.07,4.05,-24,1
1677210948,2023-02-24 04:55,28.59,983.38,1009.16,214,22.98,3.81,-23,1
1677211009,2023-02-24 04:56,28.88,983.37,1009.15,214,23.06,4.02,-27,1
1677211069,2023-02-24 04:57,28.95,983.33,1009.11,214,23.07,4.06,-20,1
1677211129,2023-02-24 04:58,28.95,983.35,1009.13,214,23.07,4.06,-26,1
1677211190,2023-02-24 04:59,28.95,983.27,1009.06,214,23.07,4.06,-27,1
1677211250,2023-02-24 05:00,28.95,983.26,1009.04,214,23.08,4.07,-25,1
1677211310,2023-02-24 05:01,28.95,983.28,1009.06,214,23.07,4.06,-31,1
1677211370,2023-02-24 05:02,28.94,983.23,1009.01,214,23.07,4.06,-23,1
1677211431,2023-02-24 05:03,28.95,983.23,1009.01,214,23.07,4.06,-26,1
1677211491,2023-02-24 05:04,28.94,983.22,1009.01,214,23.08,4.07,-24,1
1677211551,2023-02-24 05:05,28.94,983.23,1009.01,214,23.06,4.05,-26,1
1677211612,2023-02-24 05:06,29.05,983.24,1009.02,214,23.07,4.11,-26,1
1677211672,2023-02-24 05:07,28.94,983.21,1009.00,214,23.08,4.07,-23,1
1677211732,2023-02-24 05:08,28.94,983.22,1009.01,214,23.07,4.06,-21,1
1677211792,2023-02-24 05:09,28.94,983.20,1008.98,214,23.04,4.03,-24,1
1677211913,2023-02-24 05:11,28.96,983.17,1008.95,214,23.07,4.07,-26,1
1677211973,2023-02-24 05:12,28.95,983.12,1008.90,214,23.07,4.06,-25,1
1677212034,2023-02-24 05:13,28.95,982.96,1008.74,214,23.08,4.07,-28,1
1677212094,2023-02-24 05:14,28.96,983.03,1008.82,214,23.07,4.07,-24,1
1677212154,2023-02-24 05:15,28.99,983.08,1008.86,214,23.08,4.09,-25,1
1677212214,2023-02-24 05:16,29.16,983.09,1008.88,214,23.07,4.17,-24,1
1677212275,2023-02-24 05:17,28.96,983.09,1008.88,214,23.06,4.06,-24,1
1677212335,2023-02-24 05:18,28.95,983.06,1008.84,214,23.07,4.06,-23,1
1677212456,2023-02-24 05:20,28.97,983.02,1008.81,214,23.06,4.07,-30,1
1677212516,2023-02-24 05:21,28.96,983.04,1008.83,214,23.07,4.07,-22,1
1677212576,2023-02-24 05:22,28.97,983.04,1008.82,214,23.07,4.07,-22,1
1677212637,2023-02-24 05:23,28.96,983.02,1008.80,214,23.04,4.04,-23,1
1677212697,2023-02-24 05:24,28.97,983.00,1008.78,214,23.06,4.07,-27,1
1677212757,2023-02-24 05:25,28.96,983.02,1008.81,214,23.07,4.07,-30,1
1677212817,2023-02-24 05:26,28.97,982.98,1008.76,214,23.07,4.07,-22,1
1677212938,2023-02-24 05:28,28.98,982.97,1008.75,214,23.07,4.08,-27,1
1677212998,2023-02-24 05:29,28.97,982.98,1008.76,214,23.07,4.07,-24,1
1677213059,2023-02-24 05:30,28.97,982.94,1008.72,214,23.05,4.06,-24,1
1677213119,2023-02-24 05:31,28.98,982.97,1008.75,214,23.06,4.07,-27,1
1677213179,2023-02-24 05:32,28.99,982.98,1008.76,214,23.07,4.09,-25,1
1677213239,2023-02-24 05:33,28.99,982.95,1008.73,214,23.07,4.09,-24,1
1677213300,2023-02-24 05:35,28.99,982.93,1008.72,214,23.07,4.09,-29,1
1677213360,2023-02-24 05:36,28.98,982.92,1008.70,214,23.04,4.05,-29,1
1677213481,2023-02-24 05:38,28.99,982.87,1008.65,214,23.06,4.08,-26,1
1677213541,2023-02-24 05:39,29.00,982.88,1008.66,214,23.03,4.06,-23,1
1677213601,2023-02-24 05:40,29.00,982.89,1008.67,214,23.06,4.08,-20,1
1677213661,2023-02-24 05:41,29.02,982.83,1008.61,214,23.07,4.10,-25,1
1677213722,2023-02-24 05:42,29.03,982.81,1008.59,214,23.07,4.11,-22,1
1677213782,2023-02-24 05:43,29.02,982.84,1008.63,214,23.07,4.10,-26,1
1677213842,2023-02-24 05:44,29.02,982.84,1008.62,214,23.07,4.10,-24,1
1677213903,2023-02-24 05:45,29.01,982.83,1008.62,214,23.07,4.10,-28,1
1677213963,2023-02-24 05:46,29.01,982.83,1008.62,214,23.07,4.10,-20,1
1677214023,2023-02-24 05:47,29.02,982.81,1008.59,214,23.08,4.11,-24,1
1677214084,2023-02-24 05:48,29.01,982.81,1008.60,214,23.08,4.11,-21,1
1677214144,2023-02-24 05:49,29.03,982.77,1008.55,214,23.07,4.11,-26,1
1677214204,2023-02-24 05:50,28.81,982.78,1008.56,214,23.08,4.00,-27,1
1677214264,2023-02-24 05:51,29.04,982.75,1008.53,214,23.05,4.09,-18,1
1677214325,2023-02-24 05:52,29.04,982.70,1008.48,214,23.06,4.10,-25,1
1677214385,2023-02-24 05:53,29.02,982.70,1008.48,214,23.07,4.10,-26,1
1677214445,2023-02-24 05:54,29.04,982.59,1008.37,214,23.07,4.11,-26,1
1677214506,2023-02-24 05:55,29.05,982.62,1008.40,214,23.03,4.08,-22,1
1677214566,2023-02-24 05:56,28.99,982.60,1008.39,214,23.08,4.09,-24,1
1677214626,2023-02-24 05:57,29.01,982.61,1008.40,214,23.08,4.11,-25,1
1677214686,2023-02-24 05:58,29.04,982.53,1008.32,214,23.08,4.12,-25,1
1677214747,2023-02-24 05:59,29.06,982.60,1008.39,214,23.07,4.12,-30,1
1677214867,2023-02-24 06:01,29.06,982.55,1008.33,214,23.08,4.13,-22,1
1677214927,2023-02-24 06:02,29.06,982.57,1008.35,214,23.07,4.12,-25,1
1677214988,2023-02-24 06:03,28.99,982.52,1008.31,214,23.08,4.09,-31,1
1677215048,2023-02-24 06:04,29.06,982.55,1008.33,214,23.08,4.13,-22,1
1677215108,2023-02-24 06:05,29.05,982.54,1008.33,214,23.06,4.10,-26,1
1677215168,2023-02-24 06:06,29.07,982.53,1008.31,214,23.07,4.12,-28,1
1677215229,2023-02-24 06:07,29.08,982.55,1008.33,214,23.07,4.13,-30,1
1677215289,2023-02-24 06:08,29.07,982.56,1008.34,214,23.06,4.11,-26,1
1677215349,2023-02-24 06:09,29.06,982.51,1008.30,214,23.09,4.14,-22,1
1677215409,2023-02-24 06:10,29.09,982.47,1008.25,214,23.09,4.15,-29,1
1677215470,2023-02-24 06:11,29.08,982.34,1008.12,214,23.09,4.15,-27,1
1677215530,2023-02-24 06:12,29.08,982.40,1008.18,214,23.09,4.14,-25,1
1677215590,2023-02-24 06:13,29.10,982.47,1008.25,214,23.09,4.16,-27,1
1677215650,2023-02-24 06:14,29.07,982.51,1008.30,214,23.09,4.14,-26,1
1677215711,2023-02-24 06:15,29.09,982.49,1008.27,214,23.07,4.13,-29,1
1677215771,2023-02-24 06:16,29.09,982.48,1008.26,214,23.09,4.15,-23,1
1677215831,2023-02-24 06:17,29.07,982.50,1008.28,214,23.10,4.15,-24,1
1677215891,2023-02-24 06:18,29.08,982.47,1008.25,214,23.10,4.15,-22,1
1677215952,2023-02-24 06:19,29.09,982.44,1008.23,214,23.10,4.16,-29,1
1677216012,2023-02-24 06:20,29.09,982.46,1008.24,214,23.10,4.16,-25,1
1677216072,2023-02-24 06:21,29.10,982.46,1008.24,214,23.10,4.17,-19,1
1677216132,2023-02-24 06:22,29.08,982.42,1008.20,214,23.09,4.15,-23,1
1677216193,2023-02-24 06:23,29.08,982.46,1008.25,214,23.10,4.16,-20,1
1677216253,2023-02-24 06:24,29.10,982.42,1008.20,214,23.09,4.16,-26,1
1677216313,2023-02-24 06:25,29.10,982.42,1008.20,214,23.10,4.17,-19,1
1677216373,2023-02-24 06:26,29.09,982.41,1008.19,214,23.11,4.17,-26,1
1677216434,2023-02-24 06:27,29.06,982.28,1008.06,214,23.11,4.15,-26,1
1677216554,2023-02-24 06:29,29.11,982.38,1008.17,214,23.11,4.18,-24,1
1677216674,2023-02-24 06:31,29.10,982.39,1008.18,214,23.11,4.17,-28,1
1677216735,2023-02-24 06:32,29.11,982.41,1008.20,214,23.10,4.17,-25,1
1677216795,2023-02-24 06:33,29.11,982.43,1008.22,214,23.12,4.19,-23,1
1677216855,2023-02-24 06:34,29.11,982.40,1008.18,214,23.11,4.18,-22,1
1677216915,2023-02-24 06:35,29.10,982.42,1008.21,214,23.12,4.18,-25,1
1677216976,2023-02-24 06:36,29.25,982.44,1008.22,214,23.13,4.26,-22,1
1677217036,2023-02-24 06:37,29.11,982.42,1008.20,214,23.12,4.19,-25,1
1677217096,2023-02-24 06:38,29.26,982.41,1008.19,214,23.13,4.27,-24,1
1677217157,2023-02-24 06:39,29.12,982.39,1008.17,214,23.10,4.17,-28,1
1677217217,2023-02-24 06:40,29.00,982.39,1008.17,214,23.11,4.12,-28,1
1677217277,2023-02-24 06:41,29.12,982.36,1008.14,214,23.13,4.20,-24,1
1677217337,2023-02-24 06:42,29.13,982.37,1008.15,214,23.14,4.21,-23,1
1677217397,2023-02-24 06:43,29.14,982.30,1008.09,214,23.13,4.21,-20,1
1677217457,2023-02-24 06:44,29.11,982.31,1008.10,214,23.14,4.21,-27,1
1677217517,2023-02-24 06:45,29.14,982.31,1008.09,214,22.77,3.90,-27,1
1677217577,2023-02-24 06:46,29.10,982.32,1008.10,214,22.47,3.62,-24,1
1677217638,2023-02-24 06:47,29.13,982.32,1008.10,214,23.10,4.18,-23,1
1677217698,2023-02-24 06:48,29.14,982.36,1008.14,214,23.15,4.23,-27,1
1677217758,2023-02-24 06:49,29.02,982.31,1008.09,214,23.14,4.16,-26,1
1677217818,2023-02-24 06:50,29.13,982.33,1008.11,214,23.15,4.22,-21,1
1677217878,2023-02-24 06:51,29.14,982.33,1008.11,214,23.15,4.23,-27,1
1677217939,2023-02-24 06:52,29.13,982.30,1008.08,214,23.15,4.22,-23,1
1677217999,2023-02-24 06:53,29.15,982.27,1008.05,214,23.15,4.23,-27,1
1677218119,2023-02-24 06:55,29.14,982.28,1008.07,214,23.15,4.23,-27,1
1677218179,2023-02-24 06:56,28.83,982.26,1008.05,214,23.15,4.08,-25,1
1677218240,2023-02-24 06:57,28.96,982.27,1008.06,214,23.16,4.15,-28,1
1677218300,2023-02-24 06:58,29.14,982.25,1008.04,214,23.13,4.21,-31,1
1677218360,2023-02-24 06:59,29.14,982.24,1008.03,214,23.17,4.24,-24,1
1677218420,2023-02-24 07:00,29.15,982.25,1008.03,214,23.15,4.23,-26,1
1677218481,2023-02-24 07:01,29.15,982.22,1008.01,214,23.09,4.18,-25,1
1677218541,2023-02-24 07:02,29.14,982.26,1008.04,214,23.13,4.21,-26,1
1677218601,2023-02-24 07:03,29.15,982.19,1007.98,214,23.17,4.25,-28,1
1677218722,2023-02-24 07:05,28.95,982.13,1007.91,214,23.17,4.15,-26,1
1677218782,2023-02-24 07:06,29.17,982.05,1007.84,214,23.17,4.26,-25,1
1677218842,2023-02-24 07:07,29.17,982.15,1007.93,214,23.18,4.27,-24,1
1677218902,2023-02-24 07:08,29.17,982.12,1007.90,214,23.18,4.27,-27,1
1677218963,2023-02-24 07:09,28.96,982.12,1007.90,214,23.17,4.15,-24,1
1677219023,2023-02-24 07:10,29.16,982.11,1007.90,214,23.17,4.26,-24,1
1677219083,2023-02-24 07:11,29.17,982.10,1007.88,214,23.17,4.26,-27,1
1677219144,2023-02-24 07:12,29.17,982.05,1007.83,214,23.18,4.27,-24,1
1677219204,2023-02-24 07:13,29.20,982.08,1007.86,214,23.18,4.28,-22,1
1677219264,2023-02-24 07:14,29.18,982.05,1007.83,214,23.18,4.27,-29,1
1677219324,2023-02-24 07:15,29.17,982.06,1007.85,214,23.15,4.24,-27,1
1677219385,2023-02-24 07:16,29.20,982.04,1007.82,214,23.15,4.25,-25,1
1677219445,2023-02-24 07:17,29.18,982.01,1007.80,214,23.17,4.27,-23,1
1677219505,2023-02-24 07:18,29.17,982.01,1007.79,214,23.18,4.27,-27,1
1677219565,2023-02-24 07:19,29.18,981.89,1007.68,214,23.18,4.27,-23,1
1677219626,2023-02-24 07:20,29.18,981.97,1007.75,214,23.17,4.27,-25,1
1677219686,2023-02-24 07:21,29.14,981.96,1007.74,214,23.16,4.24,-30,1
1677219746,2023-02-24 07:22,29.20,981.97,1007.75,214,23.18,4.28,-25,1
1677219806,2023-02-24 07:23,29.13,981.96,1007.75,214,23.19,4.26,-29,1
1677219867,2023-02-24 07:24,29.20,981.94,1007.72,214,23.19,4.29,-23,1
1677219927,2023-02-24 07:25,29.19,981.90,1007.68,214,23.18,4.28,-23,1
1677219987,2023-02-24 07:26,29.20,981.92,1007.70,214,22.92,4.06,-26,1
1677220047,2023-02-24 07:27,29.27,981.89,1007.67,214,23.19,4.33,-24,1
1677220107,2023-02-24 07:28,29.20,981.94,1007.72,214,23.19,4.29,-25,1
1677220168,2023-02-24 07:29,29.20,981.91,1007.69,214,23.19,4.29,-23,1
1677220228,2023-02-24 07:30,29.20,981.93,1007.71,214,23.19,4.29,-26,1
1677220288,2023-02-24 07:31,29.21,981.93,1007.71,214,23.19,4.29,-25,1
1677220349,2023-02-24 07:32,29.21,981.95,1007.73,214,23.16,4.27,-29,1
1677220469,2023-02-24 07:34,29.22,981.97,1007.75,214,23.18,4.29,-22,1
1677220529,2023-02-24 07:35,29.22,981.93,1007.71,214,23.19,4.30,-25,1
1677220590,2023-02-24 07:36,29.23,981.89,1007.67,214,23.19,4.30,-31,1
1677220650,2023-02-24 07:37,29.24,981.83,1007.61,214,23.20,4.32,-27,1
1677220710,2023-02-24 07:38,29.24,981.92,1007.70,214,23.19,4.31,-27,1
1677220770,2023-02-24 07:39,29.22,981.89,1007.68,214,23.20,4.31,-24,1
1677220831,2023-02-24 07:40,29.23,981.86,1007.65,214,23.19,4.31,-27,1
1677220891,2023-02-24 07:41,29.23,981.85,1007.63,214,23.19,4.31,-31,1
1677221012,2023-02-24 07:43,29.23,981.81,1007.60,214,23.19,4.31,-19,1
1677221072,2023-02-24 07:44,29.25,981.84,1007.62,214,23.18,4.31,-27,1
1677221132,2023-02-24 07:45,29.24,981.83,1007.61,214,23.19,4.31,-33,1
1677221192,2023-02-24 07:46,29.23,981.88,1007.67,214,23.20,4.31,-24,1
1677221252,2023-02-24 07:47,29.26,981.87,1007.66,214,23.19,4.32,-25,1
1677221312,2023-02-24 07:48,29.25,981.87,1007.65,214,23.17,4.30,-28,1
1677221373,2023-02-24 07:49,29.25,981.83,1007.62,214,23.16,4.29,-25,1
1677221433,2023-02-24 07:50,29.24,981.84,1007.62,214,23.18,4.30,-24,1
1677221493,2023-02-24 07:51,29.25,981.77,1007.55,214,23.19,4.31,-27,1
1677221554,2023-02-24 07:52,29.26,981.74,1007.53,214,23.19,4.32,-31,1
1677221614,2023-02-24 07:53,29.27,981.77,1007.55,214,23.20,4.33,-26,1
1677221674,2023-02-24 07:54,29.26,981.78,1007.56,214,23.19,4.32,-23,1
1677221734,2023-02-24 07:55,28.95,981.76,1007.54,214,23.19,4.17,-33,1
1677221794,2023-02-24 07:56,29.26,981.78,1007.56,214,23.20,4.33,-22,1
1677221854,2023-02-24 07:57,29.27,981.78,1007.56,214,23.19,4.33,-24,1
1677221975,2023-02-24 07:59,29.25,981.78,1007.56,214,23.20,4.32,-27,1
1677222035,2023-02-24 08:00,29.27,981.77,1007.56,214,23.19,4.33,-25,1
1677222096,2023-02-24 08:01,29.28,981.69,1007.47,214,23.20,4.34,-26,1
1677222156,2023-02-24 08:02,29.22,981.73,1007.51,214,23.20,4.31,-29,1
1677222216,2023-02-24 08:03,29.29,981.62,1007.40,214,23.17,4.32,-29,1
1677222276,2023-02-24 08:04,29.27,981.45,1007.23,214,23.09,4.24,-26,1
1677222336,2023-02-24 08:05,29.08,981.71,1007.49,214,23.17,4.21,-24,1
1677222397,2023-02-24 08:06,29.27,981.69,1007.47,214,23.17,4.31,-28,1
1677222457,2023-02-24 08:07,29.23,981.67,1007.46,214,23.20,4.31,-25,1
1677222517,2023-02-24 08:08,29.27,981.71,1007.49,214,23.20,4.34,-24,1
1677222577,2023-02-24 08:09,29.14,981.63,1007.42,214,23.20,4.27,-18,1
1677222637,2023-02-24 08:10,29.28,981.65,1007.43,214,23.20,4.34,-25,1
1677222757,2023-02-24 08:12,29.28,981.65,1007.43,214,23.20,4.34,-31,1
1677222818,2023-02-24 08:13,29.29,981.65,1007.43,214,23.21,4.35,-26,1
1677222878,2023-02-24 08:14,29.30,981.52,1007.30,214,23.21,4.36,-25,1
1677222998,2023-02-24 08:16,29.30,981.53,1007.31,214,23.19,4.34,-21,1
1677223058,2023-02-24 08:17,29.31,981.66,1007.44,214,23.21,4.36,-21,1
1677223118,2023-02-24 08:18,29.33,981.64,1007.42,214,23.20,4.36,-30,1
1677223178,2023-02-24 08:19,29.31,981.63,1007.41,214,23.20,4.35,-30,1
1677223239,2023-02-24 08:20,29.64,981.63,1007.41,214,23.21,4.52,-31,1
1677223299,2023-02-24 08:21,29.32,981.57,1007.35,214,23.16,4.32,-26,1
1677223359,2023-02-24 08:22,29.31,981.56,1007.35,214,23.21,4.36,-28,1
1677223419,2023-02-24 08:23,29.32,981.59,1007.37,214,23.21,4.37,-29,1
1677223479,2023-02-24 08:24,29.32,981.43,1007.21,214,23.18,4.34,-24,1
1677223540,2023-02-24 08:25,29.33,981.54,1007.33,214,23.21,4.37,-30,1
1677223600,2023-02-24 08:26,29.31,981.54,1007.32,214,23.15,4.31,-24,1
1677223660,2023-02-24 08:27,29.33,981.53,1007.31,214,23.13,4.30,-24,1
1677223720,2023-02-24 08:28,29.33,981.50,1007.28,214,23.18,4.34,-31,1
1677223780,2023-02-24 08:29,29.32,981.51,1007.29,214,23.17,4.33,-26,1
1677223841,2023-02-24 08:30,29.34,981.42,1007.21,214,23.21,4.37,-26,1
1677223901,2023-02-24 08:31,29.34,981.46,1007.24,214,23.21,4.38,-30,1
1677223961,2023-02-24 08:32,29.33,981.50,1007.28,214,23.18,4.35,-31,1
1677224021,2023-02-24 08:33,29.37,981.47,1007.26,214,23.21,4.39,-29,1
1677224081,2023-02-24 08:34,29.34,981.48,1007.26,214,23.21,4.38,-29,1
1677224141,2023-02-24 08:35,29.35,981.41,1007.20,214,23.21,4.38,-28,1
1677224201,2023-02-24 08:36,29.34,981.44,1007.23,214,23.20,4.37,-24,1
1677224262,2023-02-24 08:37,29.35,981.39,1007.18,214,23.21,4.38,-27,1
1677224322,2023-02-24 08:38,29.35,981.46,1007.24,214,23.22,4.39,-29,1
1677224382,2023-02-24 08:39,29.36,981.40,1007.18,214,23.20,4.38,-28,1
1677224442,2023-02-24 08:40,29.17,981.39,1007.18,214,23.21,4.29,-25,1
1677224502,2023-02-24 08:41,29.35,981.35,1007.13,214,23.15,4.33,-23,1
1677224562,2023-02-24 08:42,29.35,981.38,1007.16,214,23.21,4.38,-28,1
1677224623,2023-02-24 08:43,29.36,981.35,1007.13,214,23.19,4.37,-27,1
1677224683,2023-02-24 08:44,29.36,981.39,1007.18,214,23.21,4.39,-24,1
1677224743,2023-02-24 08:45,29.37,981.36,1007.15,214,23.21,4.39,-31,1
1677224803,2023-02-24 08:46,29.36,981.35,1007.13,214,23.22,4.40,-27,1
1677224864,2023-02-24 08:47,29.36,981.35,1007.14,214,23.20,4.38,-27,1
1677224924,2023-02-24 08:48,29.36,981.34,1007.12,214,23.21,4.39,-24,1
1677225045,2023-02-24 08:50,29.38,981.29,1007.07,214,23.21,4.40,-29,1
1677225106,2023-02-24 08:51,29.37,981.29,1007.07,214,23.22,4.40,-28,1
1677225166,2023-02-24 08:52,29.38,981.25,1007.04,214,23.21,4.40,-25,1
1677225226,2023-02-24 08:53,29.36,981.28,1007.06,214,23.22,4.40,-24,1
1677225286,2023-02-24 08:54,29.35,981.26,1007.05,214,23.17,4.35,-26,1
1677225347,2023-02-24 08:55,29.39,981.26,1007.05,214,23.22,4.41,-25,1
1677225407,2023-02-24 08:56,29.36,981.23,1007.01,214,23.22,4.40,-26,1
1677225467,2023-02-24 08:57,29.37,981.27,1007.05,214,23.22,4.40,-27,1
1677225588,2023-02-24 08:59,29.36,981.24,1007.02,214,23.23,4.40,-24,1
1677225648,2023-02-24 09:00,29.36,981.26,1007.04,214,23.22,4.40,-26,1
1677225709,2023-02-24 09:01,29.37,981.21,1006.99,214,23.22,4.40,-26,1
1677225769,2023-02-24 09:02,29.37,981.21,1006.99,214,23.19,4.38,-23,1
1677225829,2023-02-24 09:03,29.38,981.26,1007.04,214,23.22,4.41,-24,1
1677225889,2023-02-24 09:04,29.38,981.21,1006.99,214,23.23,4.42,-22,1
1677225950,2023-02-24 09:05,29.39,981.16,1006.94,214,23.23,4.42,-26,1
1677226010,2023-02-24 09:06,29.37,981.21,1006.99,214,23.22,4.40,-27,1
1677226070,2023-02-24 09:07,29.14,981.21,1007.00,214,23.23,4.30,-32,1
1677226130,2023-02-24 09:08,29.38,981.20,1006.98,214,23.15,4.35,-20,1
1677226191,2023-02-24 09:09,29.38,981.17,1006.95,214,23.23,4.42,-29,1
1677226251,2023-02-24 09:10,29.39,981.17,1006.95,214,23.22,4.41,-27,1
1677226311,2023-02-24 09:11,29.39,981.15,1006.93,214,23.23,4.42,-23,1
1677226372,2023-02-24 09:12,29.37,981.18,1006.97,214,23.23,4.41,-23,1
1677226553,2023-02-24 09:15,29.40,981.18,1006.96,214,23.18,4.38,-30,1
1677226613,2023-02-24 09:16,29.40,981.15,1006.93,214,23.18,4.38,-26,1
1677226673,2023-02-24 09:17,29.41,981.11,1006.89,214,23.22,4.42,-23,1
1677226733,2023-02-24 09:18,29.39,981.08,1006.86,214,23.23,4.42,-28,1
1677226794,2023-02-24 09:19,29.38,981.03,1006.81,214,23.24,4.42,-33,1
1677226854,2023-02-24 09:20,29.40,981.02,1006.80,214,23.24,4.43,-24,1
1677226915,2023-02-24 09:21,29.42,981.07,1006.85,214,23.23,4.43,-31,1
1677226976,2023-02-24 09:22,29.40,981.03,1006.82,214,23.24,4.43,-25,1
1677227036,2023-02-24 09:23,29.43,981.02,1006.81,214,23.23,4.44,-29,1
1677227096,2023-02-24 09:24,29.44,981.01,1006.79,214,23.23,4.44,-28,1
1677227156,2023-02-24 09:25,29.47,980.99,1006.77,214,23.24,4.47,-23,1
1677227216,2023-02-24 09:26,29.49,981.01,1006.79,214,23.22,4.46,-21,1
1677227277,2023-02-24 09:27,29.54,980.99,1006.77,214,23.20,4.46,-29,1
1677227337,2023-02-24 09:28,29.58,980.97,1006.76,214,23.23,4.51,-26,1
1677227397,2023-02-24 09:29,29.59,980.96,1006.74,214,23.23,4.52,-30,1
1677227518,2023-02-24 09:31,29.63,980.95,1006.74,214,23.22,4.53,-25,1
1677227578,2023-02-24 09:32,29.48,980.95,1006.73,214,23.24,4.47,-30,1
1677227639,2023-02-24 09:33,29.66,980.97,1006.76,214,23.22,4.54,-26,1
1677227699,2023-02-24 09:34,29.67,980.94,1006.72,214,23.23,4.55,-28,1
1677227759,2023-02-24 09:35,29.68,980.93,1006.71,214,23.23,4.56,-30,1
1677227819,2023-02-24 09:36,29.69,980.93,1006.72,214,23.23,4.56,-27,1
1677227880,2023-02-24 09:38,29.70,980.86,1006.65,214,23.23,4.57,-28,1
1677227940,2023-02-24 09:39,29.70,980.92,1006.71,214,23.24,4.58,-26,1
1677228000,2023-02-24 09:40,29.87,980.88,1006.66,214,23.24,4.66,-25,1
1677228060,2023-02-24 09:41,29.72,980.92,1006.70,214,23.24,4.59,-24,1
1677228121,2023-02-24 09:42,29.73,980.89,1006.67,214,23.22,4.58,-29,1
1677228181,2023-02-24 09:43,29.73,980.88,1006.66,214,23.23,4.58,-32,1
1677228241,2023-02-24 09:44,29.73,980.87,1006.65,214,23.23,4.58,-26,1
1677228301,2023-02-24 09:45,29.73,980.88,1006.66,214,23.24,4.59,-31,1
1677228362,2023-02-24 09:46,29.75,980.81,1006.60,214,23.24,4.60,-26,1
1677228422,2023-02-24 09:47,29.61,980.80,1006.58,214,23.24,4.54,-29,1
1677228482,2023-02-24 09:48,29.74,980.82,1006.60,214,23.25,4.61,-26,1
1677228543,2023-02-24 09:49,29.73,980.82,1006.60,214,23.25,4.60,-23,1
1677228663,2023-02-24 09:51,29.75,980.83,1006.61,214,23.24,4.60,-28,1
1677228723,2023-02-24 09:52,29.77,980.82,1006.60,214,23.25,4.62,-30,1
1677228784,2023-02-24 09:53,29.75,980.84,1006.63,214,23.25,4.61,-21,1
1677228904,2023-02-24 09:55,29.76,980.84,1006.62,214,23.26,4.62,-27,1
1677228964,2023-02-24 09:56,29.77,980.80,1006.59,214,23.26,4.63,-29,1
1677229024,2023-02-24 09:57,29.77,980.86,1006.64,214,23.23,4.60,-30,1
1677229085,2023-02-24 09:58,29.76,980.76,1006.55,214,23.25,4.61,-22,1
1677229145,2023-02-24 09:59,29.75,980.80,1006.58,214,23.22,4.58,-29,1
1677229208,2023-02-24 10:00,29.75,980.78,1006.56,214,23.25,4.61,-26,1
1677229268,2023-02-24 10:01,29.55,980.77,1006.55,214,23.26,4.52,-27,1
1677229328,2023-02-24 10:02,29.75,980.78,1006.57,214,23.23,4.59,-29,1
1677229389,2023-02-24 10:03,29.75,980.77,1006.55,214,23.26,4.62,-34,1
1677229449,2023-02-24 10:04,29.76,980.73,1006.51,214,23.26,4.62,-29,1
1677229509,2023-02-24 10:05,29.77,980.71,1006.49,214,23.24,4.61,-24,1
1677229569,2023-02-24 10:06,29.75,980.67,1006.45,214,23.27,4.63,-29,1
1677229629,2023-02-24 10:07,29.75,980.70,1006.48,214,23.22,4.59,-23,1
1677229689,2023-02-24 10:08,29.78,980.69,1006.47,214,23.26,4.63,-30,1
1677229749,2023-02-24 10:09,29.75,980.67,1006.45,214,23.26,4.62,-27,1
1677229809,2023-02-24 10:10,29.62,980.73,1006.51,214,23.26,4.55,-30,1
1677229870,2023-02-24 10:11,30.18,980.70,1006.48,214,23.26,4.82,-28,1
1677229930,2023-02-24 10:12,29.77,980.70,1006.49,214,23.27,4.64,-28,1
1677229990,2023-02-24 10:13,29.75,980.70,1006.48,214,23.26,4.62,-27,1
1677230050,2023-02-24 10:14,29.87,980.66,1006.44,214,23.27,4.68,-28,1
1677230110,2023-02-24 10:15,29.75,980.67,1006.45,214,23.25,4.61,-31,1
1677230291,2023-02-24 10:18,29.74,980.59,1006.38,214,23.27,4.62,-31,1
1677230351,2023-02-24 10:19,29.73,980.54,1006.32,214,23.27,4.62,-25,1
1677230411,2023-02-24 10:20,29.74,980.60,1006.38,214,23.28,4.63,-32,1
1677230471,2023-02-24 10:21,29.74,980.58,1006.37,214,23.28,4.63,-30,1
1677230531,2023-02-24 10:22,29.72,980.54,1006.32,214,23.27,4.61,-25,1
1677230592,2023-02-24 10:23,29.75,980.58,1006.37,214,23.28,4.63,-28,1
1677230652,2023-02-24 10:24,29.73,980.47,1006.26,214,23.27,4.62,-24,1
1677230712,2023-02-24 10:25,29.74,980.54,1006.33,214,23.22,4.58,-25,1
1677230772,2023-02-24 10:26,29.74,980.54,1006.32,214,23.19,4.55,-31,1
1677230832,2023-02-24 10:27,29.74,980.54,1006.32,214,23.27,4.62,-24,1
1677230893,2023-02-24 10:28,29.74,980.53,1006.31,214,23.27,4.62,-26,1
1677230953,2023-02-24 10:29,29.74,980.41,1006.20,214,23.27,4.62,-29,1
1677231013,2023-02-24 10:30,29.73,980.52,1006.31,214,23.27,4.62,-26,1
1677231073,2023-02-24 10:31,29.72,980.48,1006.26,214,23.27,4.61,-30,1
1677231133,2023-02-24 10:32,29.74,980.47,1006.25,214,23.27,4.62,-27,1
1677231193,2023-02-24 10:33,29.79,980.45,1006.23,214,23.27,4.65,-30,1
1677231254,2023-02-24 10:34,29.74,980.44,1006.22,214,23.28,4.63,-26,1
1677231314,2023-02-24 10:35,29.72,980.39,1006.17,214,23.28,4.62,-26,1
1677231374,2023-02-24 10:36,29.73,980.42,1006.21,214,23.28,4.62,-29,1
1677231494,2023-02-24 10:38,29.71,980.44,1006.22,214,23.25,4.59,-24,1
1677231554,2023-02-24 10:39,29.74,980.39,1006.17,214,23.28,4.63,-23,1
1677231617,2023-02-24 10:40,29.72,980.36,1006.14,214,23.27,4.61,-26,1
1677231678,2023-02-24 10:41,29.72,980.34,1006.12,214,23.28,4.62,-24,1
1677231738,2023-02-24 10:42,29.72,980.38,1006.16,214,23.28,4.62,-23,1
1677231798,2023-02-24 10:43,29.73,980.38,1006.16,214,23.27,4.62,-30,1
1677231859,2023-02-24 10:44,29.80,980.36,1006.14,214,23.28,4.66,-27,1
1677231919,2023-02-24 10:45,29.74,980.35,1006.13,214,23.27,4.62,-30,1
1677232039,2023-02-24 10:47,29.71,980.37,1006.16,214,23.28,4.62,-23,1
1677232100,2023-02-24 10:48,29.47,980.30,1006.09,214,23.28,4.50,-29,1
1677232160,2023-02-24 10:49,29.71,980.33,1006.12,214,23.28,4.62,-28,1
1677232221,2023-02-24 10:50,29.73,980.31,1006.10,214,23.27,4.62,-28,1
1677232281,2023-02-24 10:51,29.71,980.32,1006.10,214,23.27,4.61,-28,1
1677232341,2023-02-24 10:52,29.74,980.28,1006.06,214,23.27,4.62,-28,1
1677232401,2023-02-24 10:53,29.72,980.27,1006.05,214,23.28,4.62,-24,1
1677232462,2023-02-24 10:54,29.73,980.24,1006.02,214,23.28,4.63,-23,1
1677232522,2023-02-24 10:55,29.71,980.25,1006.03,214,23.28,4.62,-28,1
1677232582,2023-02-24 10:56,29.73,980.25,1006.04,214,23.28,4.62,-26,1
1677232642,2023-02-24 10:57,29.74,980.28,1006.06,214,23.28,4.63,-29,1
1677232703,2023-02-24 10:58,29.73,980.24,1006.02,214,23.26,4.61,-34,1
1677232763,2023-02-24 10:59,29.76,980.23,1006.01,214,23.26,4.62,-27,1
1677232823,2023-02-24 11:00,29.74,980.22,1006.00,214,23.28,4.63,-28,1
1677232944,2023-02-24 11:02,30.04,980.21,1006.00,214,23.28,4.77,-27,1
1677233004,2023-02-24 11:03,29.73,980.22,1006.00,214,23.27,4.62,-26,1
1677233064,2023-02-24 11:04,29.75,980.23,1006.02,214,23.28,4.63,-29,1
1677233125,2023-02-24 11:05,29.75,980.24,1006.02,214,23.21,4.57,-27,1
1677233185,2023-02-24 11:06,29.71,980.21,1005.99,214,23.27,4.61,-27,1
1677233245,2023-02-24 11:07,29.76,980.22,1006.00,214,23.28,4.64,-27,1
1677233305,2023-02-24 11:08,29.73,980.14,1005.92,214,23.28,4.63,-29,1
1677233366,2023-02-24 11:09,29.76,980.17,1005.95,214,23.28,4.64,-29,1
1677233426,2023-02-24 11:10,29.77,980.21,1006.00,214,23.28,4.64,-27,1
1677233486,2023-02-24 11:11,29.75,980.25,1006.04,214,23.28,4.63,-28,1
1677233546,2023-02-24 11:12,29.77,980.27,1006.05,214,23.28,4.64,-31,1
1677233606,2023-02-24 11:13,29.76,980.24,1006.03,214,23.27,4.63,-24,1
1677233727,2023-02-24 11:15,29.78,980.22,1006.00,214,23.28,4.65,-31,1
1677233787,2023-02-24 11:16,29.78,980.23,1006.01,214,23.28,4.65,-31,1
1677233847,2023-02-24 11:17,29.79,980.21,1005.99,214,23.28,4.66,-24,1
1677233908,2023-02-24 11:18,29.77,980.17,1005.95,214,23.27,4.64,-27,1
1677233968,2023-02-24 11:19,29.90,980.22,1006.00,214,23.28,4.71,-24,1
1677234028,2023-02-24 11:20,29.77,980.20,1005.98,214,23.28,4.64,-31,1
1677234088,2023-02-24 11:21,29.78,980.17,1005.95,214,23.25,4.62,-27,1
1677234149,2023-02-24 11:22,29.78,980.17,1005.96,214,23.24,4.62,-23,1
1677234269,2023-02-24 11:24,29.76,980.16,1005.94,214,23.28,4.64,-24,1
1677234330,2023-02-24 11:25,29.78,980.11,1005.89,214,23.28,4.65,-26,1
1677234390,2023-02-24 11:26,29.78,980.12,1005.91,214,23.28,4.65,-22,1
1677234450,2023-02-24 11:27,29.77,980.13,1005.92,214,23.28,4.64,-27,1
1677234511,2023-02-24 11:28,29.78,980.11,1005.90,214,23.28,4.65,-31,1
1677234571,2023-02-24 11:29,29.77,980.07,1005.85,214,23.27,4.64,-24,1
1677234631,2023-02-24 11:30,29.78,980.07,1005.85,214,23.28,4.65,-30,1
1677234691,2023-02-24 11:31,29.78,980.06,1005.84,214,23.28,4.65,-24,1
1677234752,2023-02-24 11:32,29.78,980.00,1005.78,214,23.28,4.65,-26,1
1677234812,2023-02-24 11:33,29.77,980.00,1005.78,214,23.27,4.64,-22,1
1677234872,2023-02-24 11:34,29.78,980.00,1005.79,214,23.24,4.62,-31,1
1677234933,2023-02-24 11:35,29.79,979.98,1005.76,214,23.26,4.64,-29,1
1677234993,2023-02-24 11:36,29.78,979.95,1005.74,214,23.27,4.64,-24,1
1677235053,2023-02-24 11:37,29.79,979.93,1005.71,214,23.28,4.66,-30,1
1677235114,2023-02-24 11:38,29.53,979.90,1005.69,214,23.28,4.53,-28,1
1677235174,2023-02-24 11:39,30.07,979.85,1005.63,214,23.28,4.79,-26,1
1677235234,2023-02-24 11:40,29.78,979.86,1005.64,214,23.28,4.65,-24,1
1677235294,2023-02-24 11:41,29.77,979.84,1005.63,214,23.28,4.64,-32,1
1677235355,2023-02-24 11:42,29.78,979.86,1005.64,214,23.27,4.64,-23,1
1677235415,2023-02-24 11:43,29.77,979.82,1005.60,214,23.27,4.64,-26,1
1677235535,2023-02-24 11:45,29.78,979.71,1005.49,214,23.27,4.64,-26,1
1677235596,2023-02-24 11:46,29.76,979.56,1005.34,214,23.27,4.63,-28,1
1677235656,2023-02-24 11:47,29.77,979.66,1005.44,214,23.28,4.64,-25,1
1677235716,2023-02-24 11:48,29.79,979.62,1005.40,214,23.28,4.66,-28,1
1677235776,2023-02-24 11:49,29.79,979.64,1005.42,214,23.28,4.65,-23,1
1677235837,2023-02-24 11:50,29.79,979.57,1005.35,214,23.26,4.64,-30,1
1677235897,2023-02-24 11:51,29.77,979.57,1005.35,214,23.23,4.60,-22,1
1677235957,2023-02-24 11:52,29.79,979.54,1005.32,214,23.27,4.65,-28,1
1677236018,2023-02-24 11:53,29.78,979.43,1005.21,214,23.28,4.65,-25,1
1677236078,2023-02-24 11:54,29.77,979.50,1005.28,214,23.28,4.64,-26,1
1677236138,2023-02-24 11:55,29.79,979.50,1005.29,214,23.28,4.65,-22,1
1677236199,2023-02-24 11:56,29.77,979.47,1005.25,214,23.28,4.64,-28,1
1677236259,2023-02-24 11:57,29.98,979.42,1005.21,214,23.27,4.73,-25,1
1677236319,2023-02-24 11:58,29.77,979.43,1005.21,214,23.28,4.64,-31,1
1677236380,2023-02-24 11:59,29.76,979.42,1005.21,214,23.27,4.63,-29,1
1677236440,2023-02-24 12:00,29.76,979.37,1005.15,214,23.27,4.63,-26,1
1677236500,2023-02-24 12:01,29.78,979.36,1005.14,214,23.28,4.65,-23,1
1677236560,2023-02-24 12:02,29.79,979.36,1005.15,214,23.28,4.66,-29,1
1677236621,2023-02-24 12:03,29.77,979.34,1005.13,214,23.27,4.64,-24,1
1677236681,2023-02-24 12:04,29.78,979.31,1005.10,214,23.27,4.64,-27,1
1677236801,2023-02-24 12:06,29.78,979.20,1004.98,214,23.28,4.65,-23,1
1677236862,2023-02-24 12:07,29.77,979.25,1005.03,214,23.27,4.64,-28,1
1677236922,2023-02-24 12:08,29.77,979.20,1004.98,214,23.28,4.64,-24,1
1677236982,2023-02-24 12:09,29.76,979.20,1004.98,214,23.27,4.63,-30,1
1677237043,2023-02-24 12:10,29.78,979.16,1004.94,214,23.25,4.62,-23,1
1677237103,2023-02-24 12:11,29.74,979.18,1004.96,214,23.24,4.59,-28,1
1677237163,2023-02-24 12:12,29.77,979.16,1004.94,214,23.27,4.64,-26,1
1677237223,2023-02-24 12:13,29.76,979.13,1004.91,214,23.28,4.64,-27,1
1677237344,2023-02-24 12:15,29.61,979.01,1004.79,214,23.27,4.56,-28,1
1677237404,2023-02-24 12:16,29.79,979.07,1004.85,214,23.28,4.65,-25,1
1677237464,2023-02-24 12:17,29.87,979.02,1004.81,214,23.27,4.68,-27,1
1677237525,2023-02-24 12:18,29.99,979.02,1004.80,214,23.24,4.71,-29,1
1677237585,2023-02-24 12:19,30.08,979.00,1004.78,214,23.24,4.76,-25,1
1677237645,2023-02-24 12:20,30.23,978.98,1004.77,214,23.28,4.86,-31,1
1677237706,2023-02-24 12:21,30.36,978.87,1004.65,214,23.29,4.93,-29,1
1677237766,2023-02-24 12:22,30.48,978.87,1004.65,214,23.29,4.99,-28,1
1677237826,2023-02-24 12:23,30.63,978.93,1004.71,214,23.29,5.06,-31,1
1677237886,2023-02-24 12:24,30.71,978.92,1004.70,214,23.29,5.10,-27,1
1677237947,2023-02-24 12:25,30.61,978.91,1004.69,214,23.30,5.06,-23,1
1677238007,2023-02-24 12:26,30.91,978.90,1004.68,214,23.30,5.20,-24,1
1677238067,2023-02-24 12:27,31.04,978.86,1004.64,214,23.31,5.27,-25,1
1677238128,2023-02-24 12:28,31.12,978.88,1004.67,214,23.31,5.31,-26,1
1677238188,2023-02-24 12:29,31.18,978.81,1004.59,214,23.31,5.33,-29,1
1677238309,2023-02-24 12:31,31.10,978.78,1004.56,214,23.31,5.30,-25,1
1677238369,2023-02-24 12:32,31.17,978.79,1004.57,214,23.32,5.34,-19,1
1677238429,2023-02-24 12:33,31.28,978.79,1004.57,214,23.33,5.40,-32,1
1677238490,2023-02-24 12:34,31.38,978.69,1004.47,214,23.34,5.46,-31,1
1677238550,2023-02-24 12:35,31.46,978.70,1004.48,214,23.34,5.49,-25,1
1677238610,2023-02-24 12:36,31.53,978.70,1004.49,214,23.34,5.52,-26,1
1677238671,2023-02-24 12:37,31.64,978.71,1004.50,214,23.35,5.58,-26,1
1677238731,2023-02-24 12:38,32.00,978.68,1004.47,214,23.35,5.74,-30,1
1677238794,2023-02-24 12:39,31.77,978.67,1004.46,214,23.35,5.64,-25,1
1677238854,2023-02-24 12:40,31.83,978.63,1004.41,214,23.37,5.68,-24,1
1677238914,2023-02-24 12:41,31.80,978.62,1004.41,214,23.37,5.67,-30,1
1677238975,2023-02-24 12:42,31.99,978.58,1004.36,214,23.37,5.76,-24,1
1677239035,2023-02-24 12:43,32.06,978.59,1004.37,214,23.35,5.77,-26,1
1677239095,2023-02-24 12:44,32.20,978.56,1004.35,214,23.38,5.86,-28,1
1677239216,2023-02-24 12:46,32.16,978.39,1004.17,214,23.39,5.85,-28,1
1677239276,2023-02-24 12:47,32.32,978.50,1004.29,214,23.40,5.93,-28,1
1677239336,2023-02-24 12:48,32.37,978.44,1004.23,214,23.39,5.95,-30,1
1677239397,2023-02-24 12:49,32.41,978.45,1004.23,214,23.35,5.93,-24,1
1677239457,2023-02-24 12:50,32.48,978.40,1004.18,214,23.40,6.00,-28,1
1677239517,2023-02-24 12:51,32.56,978.34,1004.13,214,23.41,6.05,-28,1
1677239578,2023-02-24 12:52,32.64,978.29,1004.07,214,23.42,6.09,-24,1
1677239638,2023-02-24 12:53,32.67,978.28,1004.06,214,23.42,6.10,-25,1
1677239698,2023-02-24 12:54,32.82,978.31,1004.10,214,23.42,6.17,-26,1
1677239758,2023-02-24 12:55,32.57,978.27,1004.05,214,23.43,6.07,-23,1
1677239819,2023-02-24 12:56,32.47,978.27,1004.05,214,23.42,6.02,-28,1
1677239879,2023-02-24 12:57,32.39,978.26,1004.05,214,23.43,5.99,-24,1
1677239939,2023-02-24 12:58,32.29,978.23,1004.01,214,23.44,5.95,-26,1
1677240000,2023-02-24 13:00,32.15,978.20,1003.98,214,23.44,5.89,-28,1
1677240060,2023-02-24 13:01,32.18,978.14,1003.93,214,23.45,5.91,-28,1
1677240120,2023-02-24 13:02,32.13,978.15,1003.93,214,23.45,5.89,-29,1
1677240180,2023-02-24 13:03,32.10,978.15,1003.93,214,23.41,5.84,-28,1
1677240241,2023-02-24 13:04,32.06,978.13,1003.91,214,23.42,5.83,-32,1
1677240301,2023-02-24 13:05,32.02,978.15,1003.93,214,23.42,5.81,-32,1
1677240361,2023-02-24 13:06,31.97,978.16,1003.95,214,23.45,5.82,-28,1
1677240422,2023-02-24 13:07,32.31,978.09,1003.88,214,23.46,5.98,-25,1
1677240482,2023-02-24 13:08,31.92,978.17,1003.95,214,23.44,5.79,-30,1
1677240542,2023-02-24 13:09,31.89,978.18,1003.96,214,23.46,5.79,-29,1
1677240602,2023-02-24 13:10,31.89,978.15,1003.94,214,23.46,5.79,-30,1
1677240663,2023-02-24 13:11,31.87,978.17,1003.95,214,23.44,5.76,-29,1
1677240723,2023-02-24 13:12,31.85,978.16,1003.94,214,23.46,5.77,-25,1
1677240783,2023-02-24 13:13,31.81,978.21,1003.99,214,23.46,5.75,-25,1
1677240843,2023-02-24 13:14,31.80,978.15,1003.93,214,23.45,5.74,-24,1
1677240904,2023-02-24 13:15,32.37,978.10,1003.88,214,23.46,6.00,-26,1
1677240964,2023-02-24 13:16,31.76,978.13,1003.91,214,23.45,5.72,-27,1
1677241024,2023-02-24 13:17,31.75,978.12,1003.91,214,23.46,5.73,-26,1
1677241085,2023-02-24 13:18,31.87,978.11,1003.90,214,23.43,5.75,-26,1
1677241145,2023-02-24 13:19,31.70,978.12,1003.90,214,23.43,5.68,-30,1
1677241205,2023-02-24 13:20,31.71,978.15,1003.93,214,23.43,5.68,-25,1
1677241265,2023-02-24 13:21,31.71,978.14,1003.92,214,23.45,5.70,-30,1
1677241325,2023-02-24 13:22,31.69,978.03,1003.82,214,23.44,5.68,-24,1
1677241385,2023-02-24 13:23,31.68,978.10,1003.88,214,23.43,5.67,-25,1
1677241446,2023-02-24 13:24,31.68,978.05,1003.84,214,23.41,5.65,-28,1
1677241506,2023-02-24 13:25,31.66,978.05,1003.83,214,23.44,5.67,-24,1
1677241566,2023-02-24 13:26,31.64,978.04,1003.82,214,23.41,5.63,-25,1
1677241626,2023-02-24 13:27,31.64,977.99,1003.77,214,23.39,5.61,-28,1
1677241746,2023-02-24 13:29,31.61,977.97,1003.76,214,23.43,5.64,-31,1
1677241867,2023-02-24 13:31,31.59,977.96,1003.74,214,23.42,5.62,-24,1
1677241927,2023-02-24 13:32,31.55,977.94,1003.72,214,23.41,5.59,-26,1
1677241987,2023-02-24 13:33,31.56,977.93,1003.71,214,23.42,5.60,-24,1
1677242047,2023-02-24 13:34,31.59,977.95,1003.73,214,23.42,5.62,-26,1
1677242107,2023-02-24 13:35,31.57,977.87,1003.66,214,23.42,5.61,-26,1
1677242167,2023-02-24 13:36,31.57,977.94,1003.72,214,23.43,5.62,-23,1
1677242227,2023-02-24 13:37,31.55,977.90,1003.68,214,23.42,5.60,-27,1
1677242288,2023-02-24 13:38,31.55,977.93,1003.72,214,23.41,5.59,-27,1
1677242348,2023-02-24 13:39,31.54,977.92,1003.70,214,23.39,5.57,-29,1
1677242408,2023-02-24 13:40,31.52,977.89,1003.67,214,23.41,5.58,-23,1
1677242468,2023-02-24 13:41,31.53,977.84,1003.62,214,23.37,5.55,-24,1
1677242528,2023-02-24 13:42,31.51,977.76,1003.54,214,23.36,5.53,-31,1
1677242588,2023-02-24 13:43,31.51,977.89,1003.67,214,23.36,5.53,-23,1
1677242648,2023-02-24 13:44,31.48,977.89,1003.67,214,23.39,5.54,-29,1
1677242708,2023-02-24 13:45,31.26,977.81,1003.59,214,23.38,5.43,-20,1
1677242768,2023-02-24 13:46,31.47,977.87,1003.65,214,23.37,5.52,-22,1
1677242829,2023-02-24 13:47,31.41,977.83,1003.61,214,23.40,5.52,-28,1
1677242889,2023-02-24 13:48,31.48,977.80,1003.58,214,23.40,5.55,-23,1
1677242949,2023-02-24 13:49,31.48,977.74,1003.52,214,23.40,5.55,-26,1
1677243009,2023-02-24 13:50,31.30,977.72,1003.50,214,23.40,5.47,-23,1
1677243069,2023-02-24 13:51,31.45,977.62,1003.40,214,23.34,5.49,-26,1
1677243129,2023-02-24 13:52,31.45,977.74,1003.52,214,23.39,5.53,-22,1
1677243189,2023-02-24 13:53,31.42,977.72,1003.50,214,23.40,5.53,-31,1
1677243250,2023-02-24 13:54,31.41,977.74,1003.53,214,23.39,5.51,-25,1
1677243310,2023-02-24 13:55,31.41,977.62,1003.40,214,23.34,5.47,-26,1
1677243430,2023-02-24 13:57,31.43,977.71,1003.50,214,23.38,5.51,-22,1
1677243490,2023-02-24 13:58,31.40,977.73,1003.51,214,23.39,5.51,-28,1
1677243610,2023-02-24 14:00,31.41,977.68,1003.46,214,23.38,5.50,-31,1
1677243670,2023-02-24 14:01,31.79,977.63,1003.41,214,23.37,5.67,-27,1
1677243731,2023-02-24 14:02,31.41,977.65,1003.43,214,23.38,5.50,-28,1
1677243791,2023-02-24 14:03,31.39,977.67,1003.45,214,23.38,5.49,-30,1
1677243851,2023-02-24 14:04,31.38,977.63,1003.41,214,23.38,5.49,-27,1
1677243911,2023-02-24 14:05,31.39,977.65,1003.43,214,23.37,5.48,-25,1
1677243971,2023-02-24 14:06,31.38,977.62,1003.41,214,23.37,5.48,-26,1
1677244031,2023-02-24 14:07,31.38,977.68,1003.46,214,23.36,5.47,-26,1
1677244091,2023-02-24 14:08,31.36,977.65,1003.43,214,23.37,5.47,-23,1
1677244152,2023-02-24 14:09,31.38,977.66,1003.45,214,23.36,5.47,-27,1
1677244272,2023-02-24 14:11,31.25,977.66,1003.44,214,23.36,5.41,-26,1
1677244332,2023-02-24 14:12,31.36,977.74,1003.53,214,23.36,5.46,-23,1
1677244392,2023-02-24 14:13,31.36,977.76,1003.54,214,23.36,5.46,-29,1
1677244452,2023-02-24 14:14,31.35,977.73,1003.51,214,23.34,5.44,-31,1
1677244512,2023-02-24 14:15,31.33,977.69,1003.48,214,23.33,5.42,-26,1
1677244572,2023-02-24 14:16,31.33,977.67,1003.46,214,23.32,5.42,-21,1
1677244632,2023-02-24 14:17,31.35,977.66,1003.45,214,23.30,5.40,-27,1
1677244693,2023-02-24 14:18,31.35,977.63,1003.41,214,23.35,5.45,-30,1
1677244753,2023-02-24 14:19,31.33,977.56,1003.35,214,23.33,5.42,-29,1
1677244813,2023-02-24 14:20,31.32,977.55,1003.33,214,23.34,5.43,-24,1
1677244873,2023-02-24 14:21,31.73,977.57,1003.36,214,23.33,5.60,-26,1
1677244933,2023-02-24 14:22,31.31,977.55,1003.33,214,23.33,5.41,-26,1
1677244993,2023-02-24 14:23,31.32,977.51,1003.29,214,23.34,5.43,-32,1
1677245053,2023-02-24 14:24,31.30,977.52,1003.30,214,23.33,5.41,-25,1
1677245114,2023-02-24 14:25,31.29,977.51,1003.29,214,23.34,5.41,-27,1
1677245174,2023-02-24 14:26,31.32,977.46,1003.25,214,23.34,5.43,-23,1
1677245234,2023-02-24 14:27,31.31,977.42,1003.21,214,23.34,5.42,-25,1
1677245294,2023-02-24 14:28,31.30,977.48,1003.26,214,23.33,5.41,-25,1
1677245354,2023-02-24 14:29,31.30,977.51,1003.30,214,23.31,5.39,-26,1
1677245414,2023-02-24 14:30,31.29,977.47,1003.25,214,23.33,5.40,-24,1
1677245474,2023-02-24 14:31,30.89,977.46,1003.24,214,23.33,5.22,-31,1
1677245535,2023-02-24 14:32,31.28,977.48,1003.26,214,23.34,5.41,-25,1
1677245595,2023-02-24 14:33,31.27,977.42,1003.21,214,23.31,5.38,-28,1
1677245655,2023-02-24 14:34,31.24,977.38,1003.16,214,23.33,5.38,-25,1
1677245718,2023-02-24 14:35,31.25,977.39,1003.17,214,23.33,5.38,-29,1
1677245778,2023-02-24 14:36,31.28,977.39,1003.17,214,23.34,5.41,-22,1
1677245838,2023-02-24 14:37,31.26,977.42,1003.21,214,23.34,5.40,-26,1
1677245898,2023-02-24 14:38,31.27,977.35,1003.13,214,23.32,5.38,-31,1
1677245959,2023-02-24 14:39,31.25,977.35,1003.13,214,23.33,5.38,-26,1
1677246019,2023-02-24 14:40,31.25,977.34,1003.12,214,23.33,5.38,-26,1
1677246079,2023-02-24 14:41,31.25,977.32,1003.11,214,23.33,5.38,-33,1
1677246139,2023-02-24 14:42,31.25,977.25,1003.04,214,23.34,5.39,-29,1
1677246200,2023-02-24 14:43,31.24,977.24,1003.02,214,23.33,5.38,-29,1
1677246260,2023-02-24 14:44,31.22,977.19,1002.97,214,23.33,5.37,-26,1
1677246320,2023-02-24 14:45,31.24,977.19,1002.97,214,23.34,5.39,-28,1
1677246380,2023-02-24 14:46,31.22,977.19,1002.98,214,23.32,5.36,-32,1
1677246441,2023-02-24 14:47,31.21,977.16,1002.95,214,23.32,5.36,-29,1
1677246501,2023-02-24 14:48,31.21,977.15,1002.93,214,23.31,5.35,-29,1
1677246682,2023-02-24 14:51,31.20,977.09,1002.87,214,23.34,5.37,-28,1
1677246742,2023-02-24 14:52,31.20,977.05,1002.83,214,23.34,5.37,-28,1
1677246802,2023-02-24 14:53,31.19,977.12,1002.90,214,23.33,5.36,-26,1
1677246863,2023-02-24 14:54,31.19,977.11,1002.89,214,23.34,5.37,-31,1
1677246983,2023-02-24 14:56,31.12,977.14,1002.93,214,23.34,5.33,-24,1
1677247043,2023-02-24 14:57,31.17,977.13,1002.92,214,23.34,5.36,-22,1
1677247103,2023-02-24 14:58,31.18,977.06,1002.84,214,23.34,5.36,-27,1
1677247224,2023-02-24 15:00,31.17,977.07,1002.85,214,23.34,5.36,-30,1
1677247284,2023-02-24 15:01,31.18,977.09,1002.87,214,23.34,5.36,-27,1
1677247344,2023-02-24 15:02,30.77,977.02,1002.80,214,23.31,5.14,-28,1
1677247404,2023-02-24 15:03,31.06,977.02,1002.80,214,23.30,5.27,-28,1
1677247465,2023-02-24 15:04,31.16,977.02,1002.80,214,23.32,5.33,-26,1
1677247525,2023-02-24 15:05,31.17,976.95,1002.74,214,23.34,5.36,-30,1
1677247585,2023-02-24 15:06,31.16,976.98,1002.77,214,23.34,5.35,-20,1
1677247645,2023-02-24 15:07,31.16,976.90,1002.68,214,23.34,5.35,-22,1
1677247706,2023-02-24 15:08,31.15,976.94,1002.73,214,23.34,5.35,-27,1
1677247766,2023-02-24 15:09,31.43,976.87,1002.65,214,23.33,5.47,-26,1
1677247826,2023-02-24 15:10,31.14,976.89,1002.68,214,23.34,5.34,-30,1
1677247886,2023-02-24 15:11,31.13,976.90,1002.68,214,23.34,5.34,-28,1
1677247946,2023-02-24 15:12,31.14,976.90,1002.68,214,23.31,5.32,-24,1
1677248007,2023-02-24 15:13,31.13,976.93,1002.71,214,23.31,5.31,-30,1
1677248067,2023-02-24 15:14,31.24,976.93,1002.71,214,23.34,5.39,-29,1
1677248127,2023-02-24 15:15,31.18,976.89,1002.67,214,23.34,5.36,-26,1
1677248187,2023-02-24 15:16,31.10,976.90,1002.68,214,23.34,5.33,-23,1
1677248247,2023-02-24 15:17,31.11,976.82,1002.60,214,23.34,5.33,-31,1
1677248308,2023-02-24 15:18,31.13,976.84,1002.62,214,23.34,5.34,-24,1
1677248368,2023-02-24 15:19,31.12,976.84,1002.62,214,23.34,5.33,-31,1
1677248428,2023-02-24 15:20,31.12,976.83,1002.61,214,23.34,5.33,-24,1
1677248488,2023-02-24 15:21,30.95,976.82,1002.60,214,23.31,5.23,-26,1
1677248549,2023-02-24 15:22,31.09,976.84,1002.62,214,23.31,5.29,-18,1
1677248609,2023-02-24 15:23,31.09,976.85,1002.64,214,23.33,5.31,-25,1
1677248669,2023-02-24 15:24,31.10,976.85,1002.63,214,23.34,5.33,-25,1
1677248729,2023-02-24 15:25,31.08,976.79,1002.57,214,23.33,5.31,-33,1
1677248789,2023-02-24 15:26,31.08,976.82,1002.60,214,23.33,5.31,-29,1
1677248850,2023-02-24 15:27,31.08,976.82,1002.60,214,23.34,5.32,-20,1
1677248910,2023-02-24 15:28,31.09,976.79,1002.58,214,23.34,5.32,-29,1
1677248970,2023-02-24 15:29,31.08,976.78,1002.56,214,23.33,5.31,-28,1
1677249031,2023-02-24 15:30,31.08,976.76,1002.54,214,23.33,5.31,-31,1
1677249091,2023-02-24 15:31,31.05,976.76,1002.55,214,23.32,5.28,-29,1
1677249151,2023-02-24 15:32,31.07,976.74,1002.52,214,23.33,5.30,-25,1
1677249211,2023-02-24 15:33,31.07,976.69,1002.47,214,23.33,5.30,-24,1
1677249272,2023-02-24 15:34,31.07,976.64,1002.42,214,23.34,5.31,-21,1
1677249332,2023-02-24 15:35,31.05,976.60,1002.38,214,23.34,5.30,-23,1
1677249392,2023-02-24 15:36,31.07,976.62,1002.40,214,23.33,5.30,-32,1
1677249452,2023-02-24 15:37,31.29,976.58,1002.36,214,23.33,5.40,-29,1
1677249512,2023-02-24 15:38,31.20,976.53,1002.31,214,23.29,5.33,-21,1
1677249572,2023-02-24 15:39,31.06,976.54,1002.32,214,23.31,5.28,-23,1
1677249633,2023-02-24 15:40,31.04,976.53,1002.31,214,23.32,5.28,-22,1
1677249693,2023-02-24 15:41,30.92,976.54,1002.32,214,23.32,5.22,-28,1
1677249753,2023-02-24 15:42,31.04,976.50,1002.28,214,23.32,5.28,-30,1
1677249874,2023-02-24 15:44,31.05,976.41,1002.19,214,23.33,5.29,-30,1
1677249934,2023-02-24 15:45,31.18,976.41,1002.19,214,23.33,5.35,-25,1
1677249994,2023-02-24 15:46,31.05,976.32,1002.10,214,23.32,5.28,-28,1
1677250054,2023-02-24 15:47,31.03,976.28,1002.07,214,23.32,5.27,-24,1
1677250114,2023-02-24 15:48,31.00,976.24,1002.03,214,23.30,5.25,-30,1
1677250175,2023-02-24 15:49,31.03,976.22,1002.01,214,23.31,5.26,-24,1
1677250235,2023-02-24 15:50,31.02,976.21,1001.99,214,23.31,5.26,-23,1
1677250295,2023-02-24 15:51,31.15,976.19,1001.97,214,23.32,5.33,-29,1
1677250355,2023-02-24 15:52,31.02,976.17,1001.95,214,23.32,5.27,-26,1
1677250416,2023-02-24 15:53,30.99,976.14,1001.92,214,23.32,5.26,-28,1
1677250476,2023-02-24 15:54,31.01,976.16,1001.94,214,23.32,5.27,-25,1
1677250536,2023-02-24 15:55,31.01,976.15,1001.94,214,23.31,5.26,-32,1
1677250596,2023-02-24 15:56,31.00,976.16,1001.94,214,23.31,5.25,-29,1
1677250657,2023-02-24 15:57,31.00,976.16,1001.94,214,23.30,5.25,-24,1
1677250717,2023-02-24 15:58,31.02,976.14,1001.92,214,23.27,5.22,-27,1
1677250777,2023-02-24 15:59,30.90,976.15,1001.93,214,23.32,5.21,-22,1
1677250838,2023-02-24 16:00,30.98,976.07,1001.85,214,23.32,5.25,-28,1
1677250898,2023-02-24 16:01,31.03,976.09,1001.87,214,23.32,5.27,-26,1
1677250958,2023-02-24 16:02,30.91,976.13,1001.92,214,23.32,5.22,-26,1
1677251018,2023-02-24 16:03,30.97,976.15,1001.93,214,23.29,5.22,-25,1
1677251079,2023-02-24 16:04,30.97,976.13,1001.91,214,23.31,5.24,-28,1
1677251139,2023-02-24 16:05,30.98,976.13,1001.92,214,23.31,5.24,-27,1
1677251199,2023-02-24 16:06,30.98,976.12,1001.90,214,23.32,5.25,-34,1
1677251259,2023-02-24 16:07,30.88,976.09,1001.87,214,23.31,5.20,-26,1
1677251320,2023-02-24 16:08,30.97,976.08,1001.86,214,23.31,5.24,-32,1
1677251380,2023-02-24 16:09,30.97,976.04,1001.82,214,23.31,5.24,-30,1
1677251440,2023-02-24 16:10,30.96,976.07,1001.85,214,23.31,5.23,-26,1
1677251500,2023-02-24 16:11,30.96,976.05,1001.83,214,23.29,5.22,-24,1
1677251561,2023-02-24 16:12,30.96,976.05,1001.83,214,23.30,5.22,-29,1
1677251621,2023-02-24 16:13,30.93,976.02,1001.80,214,23.29,5.20,-26,1
1677251681,2023-02-24 16:14,30.96,976.02,1001.81,214,23.29,5.22,-33,1
1677251741,2023-02-24 16:15,30.96,975.96,1001.74,214,23.31,5.23,-21,1
1677251802,2023-02-24 16:16,30.96,975.96,1001.74,214,23.30,5.22,-28,1
1677251862,2023-02-24 16:17,30.95,976.02,1001.80,214,23.30,5.22,-28,1
1677251922,2023-02-24 16:18,30.97,976.02,1001.80,214,23.30,5.23,-26,1
1677251983,2023-02-24 16:19,30.91,976.04,1001.82,214,23.30,5.20,-28,1
1677252043,2023-02-24 16:20,30.95,976.04,1001.82,214,23.28,5.20,-23,1
1677252103,2023-02-24 16:21,30.92,976.04,1001.82,214,23.30,5.20,-24,1
1677252164,2023-02-24 16:22,30.95,976.05,1001.83,214,23.30,5.22,-27,1
1677252224,2023-02-24 16:23,30.96,975.95,1001.73,214,23.29,5.21,-23,1
1677252284,2023-02-24 16:24,30.96,976.06,1001.85,214,23.29,5.22,-23,1
1677252344,2023-02-24 16:25,30.96,975.99,1001.78,214,23.30,5.22,-24,1
1677252405,2023-02-24 16:26,30.95,976.04,1001.82,214,23.27,5.19,-22,1
1677252465,2023-02-24 16:27,30.94,976.07,1001.85,214,23.29,5.21,-26,1
1677252525,2023-02-24 16:28,30.96,976.07,1001.86,214,23.28,5.21,-26,1
1677252585,2023-02-24 16:29,30.93,976.10,1001.88,214,23.29,5.20,-24,1
1677252646,2023-02-24 16:30,30.93,975.96,1001.74,214,23.29,5.20,-21,1
1677252706,2023-02-24 16:31,30.92,976.12,1001.90,214,23.29,5.20,-27,1
1677252826,2023-02-24 16:33,30.95,976.14,1001.92,214,23.29,5.21,-30,1
1677252887,2023-02-24 16:34,30.95,976.12,1001.90,214,23.28,5.20,-30,1
1677252947,2023-02-24 16:35,30.94,976.12,1001.90,214,23.25,5.17,-26,1
1677253007,2023-02-24 16:36,30.93,976.17,1001.95,214,23.27,5.18,-28,1
1677253067,2023-02-24 16:37,30.92,976.19,1001.97,214,23.26,5.17,-30,1
1677253127,2023-02-24 16:38,30.92,976.16,1001.94,214,23.28,5.19,-27,1
1677253188,2023-02-24 16:39,30.92,976.12,1001.90,214,23.27,5.18,-23,1
1677253248,2023-02-24 16:40,30.92,976.26,1002.04,214,23.27,5.18,-27,1
1677253308,2023-02-24 16:41,30.92,976.20,1001.98,214,23.27,5.18,-24,1
1677253368,2023-02-24 16:42,30.91,976.25,1002.03,214,23.26,5.17,-25,1
1677253429,2023-02-24 16:43,30.92,976.27,1002.05,214,23.26,5.17,-28,1
1677253489,2023-02-24 16:44,30.82,976.28,1002.06,214,23.26,5.12,-25,1
1677253549,2023-02-24 16:45,30.92,976.29,1002.08,214,23.26,5.17,-25,1
1677253609,2023-02-24 16:46,30.92,976.27,1002.05,214,23.26,5.17,-27,1
1677253669,2023-02-24 16:47,30.93,976.23,1002.02,214,23.26,5.18,-21,1
1677253730,2023-02-24 16:48,30.94,976.18,1001.96,214,23.26,5.18,-26,1
1677253790,2023-02-24 16:49,30.92,976.20,1001.98,214,23.26,5.17,-24,1
1677253850,2023-02-24 16:50,30.92,976.23,1002.02,214,23.26,5.17,-28,1
1677253910,2023-02-24 16:51,30.91,976.23,1002.02,214,23.26,5.17,-25,1
1677253971,2023-02-24 16:52,30.92,976.23,1002.01,214,23.26,5.17,-24,1
1677254091,2023-02-24 16:54,30.93,976.20,1001.98,214,23.26,5.18,-28,1
1677254151,2023-02-24 16:55,30.93,976.15,1001.94,214,23.26,5.18,-26,1
1677254212,2023-02-24 16:56,31.17,976.00,1001.79,214,23.25,5.28,-21,1
1677254272,2023-02-24 16:57,30.93,976.03,1001.81,214,23.25,5.17,-26,1
1677254332,2023-02-24 16:58,30.93,976.02,1001.80,214,23.24,5.16,-26,1
1677254393,2023-02-24 16:59,30.93,976.02,1001.80,214,23.23,5.15,-31,1
1677254453,2023-02-24 17:00,30.92,975.96,1001.74,214,23.23,5.15,-28,1
1677254513,2023-02-24 17:01,30.93,975.92,1001.71,214,23.24,5.16,-25,1
1677254573,2023-02-24 17:02,30.92,975.84,1001.62,214,23.24,5.15,-24,1
1677254634,2023-02-24 17:03,30.91,975.85,1001.64,214,23.24,5.15,-25,1
1677254694,2023-02-24 17:04,30.95,975.82,1001.60,214,23.24,5.17,-20,1
1677254754,2023-02-24 17:05,30.92,975.89,1001.68,214,23.24,5.16,-23,1
1677254815,2023-02-24 17:06,30.92,975.87,1001.66,214,23.24,5.15,-29,1
1677254875,2023-02-24 17:07,30.91,975.84,1001.62,214,23.22,5.13,-28,1
1677254935,2023-02-24 17:08,30.93,975.85,1001.63,214,23.23,5.15,-28,1
1677254995,2023-02-24 17:09,30.93,975.76,1001.55,214,23.22,5.14,-32,1
1677255056,2023-02-24 17:10,30.92,975.70,1001.48,214,23.23,5.15,-30,1
1677255116,2023-02-24 17:11,30.92,975.69,1001.47,214,23.23,5.15,-28,1
1677255176,2023-02-24 17:12,30.92,975.66,1001.45,214,23.23,5.15,-25,1
1677255236,2023-02-24 17:13,30.92,975.68,1001.46,214,23.23,5.15,-28,1
1677255297,2023-02-24 17:14,30.93,975.64,1001.43,214,23.19,5.12,-22,1
1677255357,2023-02-24 17:15,31.13,975.65,1001.43,214,23.20,5.22,-29,1
1677255417,2023-02-24 17:16,30.94,975.63,1001.42,214,23.22,5.15,-29,1
1677255477,2023-02-24 17:17,30.95,975.58,1001.36,214,23.22,5.15,-31,1
1677255538,2023-02-24 17:18,30.93,975.61,1001.39,214,23.22,5.14,-25,1
1677255598,2023-02-24 17:19,30.90,975.50,1001.28,214,23.22,5.13,-22,1
1677255658,2023-02-24 17:20,30.93,975.55,1001.34,214,23.21,5.13,-23,1
1677255718,2023-02-24 17:21,30.92,975.59,1001.37,214,23.22,5.14,-23,1
1677255779,2023-02-24 17:22,30.92,975.61,1001.39,214,23.22,5.14,-26,1
1677255839,2023-02-24 17:23,31.02,975.61,1001.40,214,23.22,5.18,-29,1
1677255899,2023-02-24 17:24,30.92,975.62,1001.41,214,23.21,5.13,-27,1
1677255959,2023-02-24 17:25,30.92,975.63,1001.42,214,23.22,5.14,-23,1
1677256020,2023-02-24 17:27,30.92,975.60,1001.38,214,23.22,5.14,-24,1
1677256080,2023-02-24 17:28,30.92,975.56,1001.35,214,23.22,5.14,-29,1
1677256140,2023-02-24 17:29,30.93,975.63,1001.41,214,23.20,5.12,-26,1
1677256261,2023-02-24 17:31,30.93,975.65,1001.43,214,23.21,5.13,-31,1
1677256321,2023-02-24 17:32,30.91,975.62,1001.41,214,23.18,5.10,-30,1
1677256381,2023-02-24 17:33,31.02,975.58,1001.36,214,23.20,5.16,-31,1
1677256442,2023-02-24 17:34,30.92,975.50,1001.28,214,23.21,5.13,-28,1
1677256502,2023-02-24 17:35,30.92,975.53,1001.31,214,23.21,5.13,-29,1
1677256562,2023-02-24 17:36,30.84,975.53,1001.31,214,23.21,5.09,-26,1
1677256622,2023-02-24 17:37,30.90,975.53,1001.31,214,23.21,5.12,-29,1
1677256683,2023-02-24 17:38,30.91,975.49,1001.27,214,23.21,5.12,-25,1
1677256743,2023-02-24 17:39,30.92,975.47,1001.25,214,23.17,5.09,-30,1
1677256803,2023-02-24 17:40,30.91,975.48,1001.26,214,23.20,5.11,-28,1
1677256863,2023-02-24 17:41,30.91,975.46,1001.24,214,23.20,5.11,-22,1
1677256924,2023-02-24 17:42,30.79,975.45,1001.23,214,23.20,5.06,-25,1
1677256984,2023-02-24 17:43,30.96,975.43,1001.21,214,23.20,5.14,-23,1
1677257044,2023-02-24 17:44,30.92,975.41,1001.19,214,23.20,5.12,-27,1
1677257104,2023-02-24 17:45,30.92,975.42,1001.20,214,23.20,5.12,-25,1
1677257165,2023-02-24 17:46,30.91,975.39,1001.18,214,23.18,5.10,-26,1
1677257225,2023-02-24 17:47,30.93,975.39,1001.17,214,23.19,5.12,-32,1
1677257285,2023-02-24 17:48,30.92,975.39,1001.17,214,23.20,5.12,-20,1
1677257345,2023-02-24 17:49,31.03,975.43,1001.21,214,23.19,5.16,-23,1
1677257405,2023-02-24 17:50,30.93,975.36,1001.14,214,23.19,5.11,-23,1
1677257465,2023-02-24 17:51,30.94,975.39,1001.17,214,23.20,5.13,-27,1
1677257525,2023-02-24 17:52,30.93,975.43,1001.21,214,23.20,5.12,-28,1
1677257586,2023-02-24 17:53,30.84,975.46,1001.24,214,22.79,4.73,-21,1
1677257646,2023-02-24 17:54,30.93,975.42,1001.21,214,22.85,4.82,-31,1
1677257706,2023-02-24 17:55,30.91,975.37,1001.15,214,23.19,5.11,-25,1
1677257766,2023-02-24 17:56,30.92,975.33,1001.12,214,23.19,5.11,-18,1
1677257826,2023-02-24 17:57,30.93,975.35,1001.13,214,23.19,5.12,-30,1
1677257886,2023-02-24 17:58,30.92,975.40,1001.18,214,23.19,5.11,-31,1
1677257946,2023-02-24 17:59,30.93,975.36,1001.14,214,23.18,5.11,-26,1
1677258006,2023-02-24 18:00,30.93,975.30,1001.08,214,23.16,5.09,-25,1
1677258066,2023-02-24 18:01,30.89,975.27,1001.06,214,23.19,5.10,-27,1
1677258126,2023-02-24 18:02,30.93,975.26,1001.04,214,23.19,5.12,-22,1
1677258187,2023-02-24 18:03,30.93,975.28,1001.06,214,23.19,5.12,-27,1
1677258247,2023-02-24 18:04,30.92,975.30,1001.08,214,23.17,5.09,-27,1
1677258307,2023-02-24 18:05,30.93,975.29,1001.08,214,23.18,5.11,-21,1
1677258367,2023-02-24 18:06,30.93,975.28,1001.06,214,23.18,5.11,-27,1
1677258427,2023-02-24 18:07,30.93,975.28,1001.06,214,23.19,5.12,-30,1
1677258487,2023-02-24 18:08,30.92,975.28,1001.07,214,23.18,5.10,-29,1
1677258607,2023-02-24 18:10,30.93,975.30,1001.09,214,23.18,5.11,-18,1
1677258667,2023-02-24 18:11,30.93,975.35,1001.13,214,23.19,5.12,-27,1
1677258788,2023-02-24 18:13,30.93,975.24,1001.02,214,23.18,5.11,-25,1
1677258848,2023-02-24 18:14,30.94,975.26,1001.05,214,23.19,5.12,-29,1
1677258908,2023-02-24 18:15,30.93,975.25,1001.04,214,23.19,5.12,-26,1
1677258968,2023-02-24 18:16,30.93,975.28,1001.07,214,23.12,5.05,-26,1
1677259028,2023-02-24 18:17,30.93,975.17,1000.96,214,23.15,5.08,-18,1
1677259088,2023-02-24 18:18,30.93,975.23,1001.02,214,23.16,5.09,-24,1
1677259148,2023-02-24 18:19,30.93,975.24,1001.02,214,23.18,5.11,-31,1
1677259208,2023-02-24 18:20,30.92,975.22,1001.00,214,23.18,5.10,-24,1
1677259329,2023-02-24 18:22,30.92,975.19,1000.98,214,23.17,5.09,-28,1
1677259389,2023-02-24 18:23,30.91,975.22,1001.00,214,23.18,5.10,-28,1
1677259449,2023-02-24 18:24,30.93,975.23,1001.02,214,23.17,5.10,-30,1
1677259509,2023-02-24 18:25,30.93,975.16,1000.94,214,23.19,5.11,-28,1
1677259569,2023-02-24 18:26,30.90,975.18,1000.96,214,23.18,5.09,-30,1
1677259629,2023-02-24 18:27,30.93,975.15,1000.94,214,23.18,5.11,-23,1
1677259689,2023-02-24 18:28,30.94,975.20,1000.98,214,23.18,5.11,-32,1
1677259749,2023-02-24 18:29,30.92,975.16,1000.94,214,23.18,5.10,-25,1
1677259809,2023-02-24 18:30,30.92,975.14,1000.93,214,23.19,5.11,-26,1
1677259869,2023-02-24 18:31,31.07,975.10,1000.88,214,23.18,5.17,-25,1
1677259930,2023-02-24 18:32,30.91,974.98,1000.76,214,23.03,4.97,-23,1
1677260050,2023-02-24 18:34,30.93,975.06,1000.85,214,23.14,5.07,-21,1
1677260170,2023-02-24 18:36,30.80,975.02,1000.80,214,23.18,5.05,-27,1
1677260230,2023-02-24 18:37,30.93,975.02,1000.80,214,23.19,5.12,-28,1
1677260290,2023-02-24 18:38,30.93,975.00,1000.78,214,23.19,5.12,-27,1
1677260350,2023-02-24 18:39,30.68,974.94,1000.73,214,23.18,4.99,-28,1
1677260410,2023-02-24 18:40,30.92,974.97,1000.75,214,23.19,5.11,-31,1
1677260471,2023-02-24 18:41,30.93,974.94,1000.73,214,23.18,5.11,-25,1
1677260531,2023-02-24 18:42,30.91,974.96,1000.74,214,23.19,5.11,-28,1
1677260591,2023-02-24 18:43,30.92,974.92,1000.71,214,23.18,5.10,-28,1
1677260651,2023-02-24 18:44,30.93,974.91,1000.69,214,23.19,5.12,-26,1
1677260711,2023-02-24 18:45,30.93,974.92,1000.70,214,23.19,5.12,-23,1
1677260771,2023-02-24 18:46,30.91,974.90,1000.68,214,23.19,5.11,-25,1
1677260831,2023-02-24 18:47,30.92,974.87,1000.65,214,23.19,5.11,-24,1
1677260951,2023-02-24 18:49,30.92,974.85,1000.63,214,23.19,5.11,-26,1
1677261011,2023-02-24 18:50,30.93,974.86,1000.64,214,23.18,5.11,-29,1
1677261072,2023-02-24 18:51,30.76,974.83,1000.61,214,23.19,5.03,-25,1
1677261132,2023-02-24 18:52,30.91,974.84,1000.62,214,23.19,5.11,-26,1
1677261192,2023-02-24 18:53,30.92,974.84,1000.62,214,23.19,5.11,-26,1
1677261252,2023-02-24 18:54,30.92,974.83,1000.61,214,23.19,5.11,-25,1
1677261312,2023-02-24 18:55,30.91,974.80,1000.58,214,23.17,5.09,-28,1
1677261372,2023-02-24 18:56,30.91,974.78,1000.56,214,23.19,5.11,-22,1
1677261432,2023-02-24 18:57,30.80,974.76,1000.54,214,23.18,5.05,-27,1
1677261492,2023-02-24 18:58,30.93,974.75,1000.54,214,23.20,5.12,-19,1
1677261552,2023-02-24 18:59,30.90,974.72,1000.50,214,23.17,5.08,-27,1
1677261613,2023-02-24 19:00,30.91,974.72,1000.51,214,23.19,5.11,-27,1
1677261673,2023-02-24 19:01,30.90,974.69,1000.48,214,23.18,5.09,-30,1
1677261733,2023-02-24 19:02,30.91,974.70,1000.48,214,23.19,5.11,-25,1
1677261793,2023-02-24 19:03,30.92,974.67,1000.45,214,23.19,5.11,-26,1
1677261853,2023-02-24 19:04,30.84,974.61,1000.39,214,23.20,5.08,-26,1
1677261913,2023-02-24 19:05,30.92,974.55,1000.34,214,23.20,5.12,-29,1
1677261973,2023-02-24 19:06,30.91,974.61,1000.39,214,23.19,5.11,-26,1
1677262033,2023-02-24 19:07,30.92,974.57,1000.35,214,23.19,5.11,-29,1
1677262093,2023-02-24 19:08,30.91,974.56,1000.34,214,23.19,5.11,-27,1
1677262214,2023-02-24 19:10,30.91,974.59,1000.37,214,23.19,5.10,-23,1
1677262274,2023-02-24 19:11,30.90,974.60,1000.39,214,23.19,5.10,-23,1
1677262334,2023-02-24 19:12,30.90,974.59,1000.37,214,23.19,5.10,-29,1
1677262394,2023-02-24 19:13,30.97,974.58,1000.36,214,23.20,5.14,-29,1
1677262454,2023-02-24 19:14,30.90,974.58,1000.37,214,23.18,5.09,-26,1
1677262514,2023-02-24 19:15,30.91,974.56,1000.34,214,23.18,5.10,-27,1
1677262574,2023-02-24 19:16,30.89,974.53,1000.31,214,23.19,5.10,-27,1
1677262634,2023-02-24 19:17,30.90,974.49,1000.27,214,23.19,5.10,-26,1
1677262695,2023-02-24 19:18,30.89,974.46,1000.24,214,23.15,5.06,-25,1
1677262755,2023-02-24 19:19,30.89,974.45,1000.23,214,23.19,5.10,-28,1
1677262815,2023-02-24 19:20,30.88,974.45,1000.24,214,23.20,5.10,-26,1
1677262875,2023-02-24 19:21,30.88,974.42,1000.20,214,23.20,5.10,-28,1
1677262935,2023-02-24 19:22,30.89,974.42,1000.20,214,23.20,5.10,-25,1
1677262995,2023-02-24 19:23,30.89,974.38,1000.16,214,23.20,5.10,-26,1
1677263055,2023-02-24 19:24,30.89,974.41,1000.19,214,23.19,5.10,-30,1
1677263115,2023-02-24 19:25,30.88,974.40,1000.18,214,23.20,5.10,-20,1
1677263239,2023-02-24 19:27,30.89,974.38,1000.16,214,23.20,5.10,-32,1
1677263299,2023-02-24 19:28,30.89,974.39,1000.17,214,23.16,5.07,-31,1
1677263359,2023-02-24 19:29,30.88,974.34,1000.12,214,23.19,5.09,-27,1
1677263419,2023-02-24 19:30,30.89,974.35,1000.13,214,23.20,5.10,-26,1
1677263479,2023-02-24 19:31,30.89,974.35,1000.13,214,23.20,5.10,-22,1
1677263539,2023-02-24 19:32,30.89,974.30,1000.08,214,23.21,5.11,-26,1
1677263600,2023-02-24 19:33,30.87,974.28,1000.07,214,23.20,5.09,-30,1
1677263660,2023-02-24 19:34,30.88,974.30,1000.08,214,23.20,5.10,-29,1
1677263720,2023-02-24 19:35,31.07,974.27,1000.05,214,23.20,5.19,-21,1
1677263780,2023-02-24 19:36,31.13,974.29,1000.08,214,23.18,5.20,-23,1
1677263841,2023-02-24 19:37,30.87,974.29,1000.07,214,23.20,5.09,-28,1
1677263901,2023-02-24 19:38,30.83,974.27,1000.05,214,23.19,5.07,-26,1
1677263961,2023-02-24 19:39,30.88,974.27,1000.05,214,23.19,5.09,-29,1
1677264021,2023-02-24 19:40,30.88,974.24,1000.03,214,23.21,5.11,-21,1
1677264082,2023-02-24 19:41,30.89,974.19,999.97,214,23.21,5.11,-33,1
1677264142,2023-02-24 19:42,30.88,974.22,1000.01,214,23.21,5.11,-26,1
1677264202,2023-02-24 19:43,30.86,974.14,999.92,214,23.21,5.10,-23,1
1677264262,2023-02-24 19:44,30.82,974.19,999.98,214,23.21,5.08,-30,1
1677264322,2023-02-24 19:45,30.86,974.18,999.97,214,23.21,5.10,-29,1
1677264383,2023-02-24 19:46,30.86,974.21,999.99,214,23.21,5.10,-23,1
1677264443,2023-02-24 19:47,30.86,974.19,999.97,214,23.20,5.09,-29,1
1677264503,2023-02-24 19:48,30.87,974.17,999.95,214,23.21,5.10,-26,1
1677264563,2023-02-24 19:49,30.87,974.16,999.94,214,23.21,5.10,-25,1
1677264624,2023-02-24 19:50,30.87,974.14,999.92,214,23.21,5.10,-23,1
1677264684,2023-02-24 19:51,30.87,974.15,999.94,214,23.21,5.10,-27,1
1677264805,2023-02-24 19:53,30.83,974.22,1000.00,214,23.22,5.10,-29,1
1677264865,2023-02-24 19:54,30.86,974.19,999.97,214,23.20,5.09,-23,1
1677264925,2023-02-24 19:55,30.84,974.17,999.95,214,23.19,5.08,-21,1
1677264985,2023-02-24 19:56,30.82,974.19,999.97,214,23.22,5.09,-20,1
1677265045,2023-02-24 19:57,30.83,974.14,999.92,214,23.21,5.09,-25,1
1677265106,2023-02-24 19:58,30.83,974.12,999.90,214,23.22,5.10,-31,1
1677265166,2023-02-24 19:59,30.83,974.12,999.90,214,23.21,5.09,-26,1
1677265226,2023-02-24 20:00,30.72,974.11,999.90,214,23.22,5.05,-31,1
1677265286,2023-02-24 20:01,30.84,974.12,999.90,214,23.21,5.09,-31,1
1677265347,2023-02-24 20:02,30.82,974.08,999.86,214,23.22,5.09,-23,1
1677265407,2023-02-24 20:03,30.82,974.11,999.89,214,23.20,5.07,-28,1
1677265467,2023-02-24 20:04,30.81,974.09,999.87,214,23.21,5.08,-22,1
1677265528,2023-02-24 20:05,30.82,974.08,999.87,214,23.23,5.10,-26,1
1677265588,2023-02-24 20:06,30.82,974.04,999.83,214,23.22,5.09,-25,1
1677265648,2023-02-24 20:07,30.82,974.04,999.82,214,23.23,5.10,-23,1
1677265708,2023-02-24 20:08,30.82,974.03,999.81,214,23.20,5.07,-28,1
1677265768,2023-02-24 20:09,30.82,974.04,999.83,214,23.21,5.08,-27,1
1677265829,2023-02-24 20:10,30.81,974.02,999.81,214,23.18,5.05,-29,1
1677265889,2023-02-24 20:11,30.81,973.98,999.77,214,23.20,5.07,-30,1
1677265949,2023-02-24 20:12,30.80,974.02,999.80,214,23.22,5.08,-27,1
1677266009,2023-02-24 20:13,30.80,974.00,999.78,214,23.23,5.09,-29,1
1677266070,2023-02-24 20:14,30.80,974.04,999.82,214,23.22,5.08,-31,1
1677266130,2023-02-24 20:15,30.81,974.02,999.80,214,23.22,5.09,-33,1
1677266190,2023-02-24 20:16,30.80,974.03,999.81,214,23.23,5.09,-28,1
1677266250,2023-02-24 20:17,30.80,974.08,999.87,214,23.23,5.09,-27,1
1677266311,2023-02-24 20:18,30.77,974.06,999.84,214,23.21,5.06,-26,1
1677266371,2023-02-24 20:19,30.80,974.07,999.85,214,23.21,5.07,-29,1
1677266431,2023-02-24 20:20,30.78,974.05,999.84,214,23.22,5.07,-23,1
1677266492,2023-02-24 20:21,30.78,974.02,999.81,214,23.22,5.07,-24,1
1677266552,2023-02-24 20:22,30.80,974.06,999.85,214,23.23,5.09,-29,1
1677266612,2023-02-24 20:23,30.75,974.02,999.80,214,23.23,5.06,-28,1
1677266672,2023-02-24 20:24,30.91,973.99,999.77,214,23.23,5.14,-28,1
1677266732,2023-02-24 20:25,30.79,973.95,999.74,214,23.19,5.05,-24,1
1677266793,2023-02-24 20:26,30.79,973.94,999.72,214,23.22,5.08,-30,1
1677266853,2023-02-24 20:27,30.79,973.90,999.68,214,23.22,5.08,-23,1
1677266913,2023-02-24 20:28,30.79,973.85,999.64,214,23.22,5.08,-22,1
1677266973,2023-02-24 20:29,30.78,973.82,999.61,214,23.23,5.08,-31,1
1677267033,2023-02-24 20:30,30.78,973.76,999.54,214,23.23,5.08,-26,1
1677267094,2023-02-24 20:31,30.78,973.77,999.55,214,23.23,5.08,-24,1
1677267154,2023-02-24 20:32,30.78,973.74,999.52,214,23.22,5.07,-28,1
1677267214,2023-02-24 20:33,30.78,973.72,999.50,214,23.22,5.07,-22,1
1677267274,2023-02-24 20:34,30.78,973.66,999.45,214,23.23,5.08,-26,1
1677267335,2023-02-24 20:35,30.80,973.66,999.44,214,23.23,5.09,-24,1
1677267395,2023-02-24 20:36,30.80,973.61,999.39,214,23.22,5.08,-23,1
1677267455,2023-02-24 20:37,30.80,973.59,999.38,214,23.22,5.08,-28,1
1677267516,2023-02-24 20:38,30.78,973.59,999.38,214,23.23,5.08,-24,1
1677267576,2023-02-24 20:39,30.78,973.56,999.35,214,23.23,5.08,-28,1
1677267636,2023-02-24 20:40,30.79,973.58,999.36,214,23.23,5.09,-25,1
1677267696,2023-02-24 20:41,30.78,973.57,999.35,214,23.22,5.07,-29,1
1677267757,2023-02-24 20:42,30.79,973.60,999.38,214,23.19,5.05,-26,1
1677267817,2023-02-24 20:43,30.78,973.61,999.39,214,23.21,5.06,-25,1
1677267877,2023-02-24 20:44,30.79,973.58,999.37,214,23.20,5.06,-30,1
1677267937,2023-02-24 20:45,30.88,973.55,999.34,214,23.18,5.08,-25,1
1677267997,2023-02-24 20:46,30.78,973.52,999.30,214,23.23,5.08,-29,1
1677268058,2023-02-24 20:47,30.80,973.38,999.16,214,23.22,5.08,-23,1
1677268118,2023-02-24 20:48,30.79,973.41,999.19,214,23.22,5.08,-24,1
1677268178,2023-02-24 20:49,30.78,973.44,999.22,214,23.22,5.07,-25,1
1677268239,2023-02-24 20:50,30.78,973.43,999.21,214,23.22,5.07,-27,1
1677268299,2023-02-24 20:51,30.78,973.37,999.15,214,23.22,5.07,-22,1
1677268359,2023-02-24 20:52,30.95,973.37,999.16,214,23.21,5.14,-30,1
1677268419,2023-02-24 20:53,30.78,973.34,999.12,214,23.22,5.07,-25,1
1677268480,2023-02-24 20:54,30.78,973.28,999.07,214,23.22,5.07,-30,1
1677268540,2023-02-24 20:55,30.78,973.23,999.02,214,23.22,5.07,-29,1
1677268600,2023-02-24 20:56,30.71,973.27,999.05,214,23.22,5.04,-27,1
1677268661,2023-02-24 20:57,31.19,973.27,999.05,214,23.20,5.25,-29,1
1677268721,2023-02-24 20:58,30.78,973.28,999.06,214,23.22,5.07,-26,1
1677268781,2023-02-24 20:59,30.78,973.27,999.05,214,23.19,5.05,-24,1
1677268841,2023-02-24 21:00,30.79,973.27,999.05,214,23.22,5.08,-33,1
1677268901,2023-02-24 21:01,30.82,973.12,998.91,214,23.22,5.09,-25,1
1677268962,2023-02-24 21:02,30.78,973.23,999.01,214,23.22,5.07,-28,1
1677269022,2023-02-24 21:03,30.81,973.18,998.96,214,23.22,5.09,-27,1
1677269082,2023-02-24 21:04,30.79,973.19,998.98,214,23.22,5.08,-31,1
1677269143,2023-02-24 21:05,30.78,973.16,998.94,214,23.22,5.07,-32,1
1677269203,2023-02-24 21:06,30.80,973.21,998.99,214,23.22,5.08,-27,1
1677269263,2023-02-24 21:07,30.79,973.15,998.93,214,23.22,5.08,-27,1
1677269323,2023-02-24 21:08,30.80,973.10,998.89,214,23.22,5.08,-29,1
1677269384,2023-02-24 21:09,30.78,973.03,998.82,214,23.22,5.07,-25,1
1677269444,2023-02-24 21:10,30.79,973.02,998.80,214,23.22,5.08,-25,1
1677269504,2023-02-24 21:11,30.67,973.01,998.79,214,23.22,5.02,-26,1
1677269565,2023-02-24 21:12,30.79,973.00,998.78,214,23.20,5.06,-26,1
1677269625,2023-02-24 21:13,30.79,973.01,998.79,214,23.22,5.08,-23,1
1677269685,2023-02-24 21:14,30.78,973.03,998.82,214,23.19,5.05,-23,1
1677269745,2023-02-24 21:15,30.80,972.98,998.76,214,23.21,5.07,-29,1
1677269806,2023-02-24 21:16,30.79,972.95,998.73,214,23.21,5.07,-30,1
1677269866,2023-02-24 21:17,30.80,972.99,998.77,214,23.22,5.08,-27,1
1677269926,2023-02-24 21:18,30.80,972.96,998.75,214,23.22,5.08,-23,1
1677269986,2023-02-24 21:19,30.80,973.00,998.78,214,23.22,5.08,-27,1
1677270047,2023-02-24 21:20,30.78,972.98,998.76,214,23.23,5.08,-29,1
1677270107,2023-02-24 21:21,30.79,972.93,998.71,214,23.18,5.04,-22,1
1677270167,2023-02-24 21:22,30.79,972.92,998.70,214,23.22,5.08,-26,1
1677270227,2023-02-24 21:23,30.78,972.93,998.71,214,23.22,5.07,-25,1
1677270287,2023-02-24 21:24,30.78,972.90,998.68,214,23.22,5.07,-29,1
1677270347,2023-02-24 21:25,30.78,972.86,998.64,214,23.22,5.07,-23,1
1677270408,2023-02-24 21:26,30.78,972.85,998.63,214,23.22,5.07,-27,1
1677270468,2023-02-24 21:27,30.80,972.88,998.66,214,23.22,5.08,-27,1
1677270528,2023-02-24 21:28,30.78,972.83,998.62,214,23.22,5.07,-25,1
1677270588,2023-02-24 21:29,30.79,972.81,998.60,214,23.19,5.05,-24,1
1677270649,2023-02-24 21:30,30.87,972.77,998.56,214,23.22,5.11,-25,1
1677270709,2023-02-24 21:31,30.79,972.75,998.53,214,23.21,5.07,-28,1
1677270769,2023-02-24 21:32,30.78,972.72,998.51,214,23.21,5.06,-27,1
1677270829,2023-02-24 21:33,30.73,972.63,998.42,214,23.22,5.05,-31,1
1677270890,2023-02-24 21:34,30.79,972.55,998.33,214,23.22,5.08,-31,1
1677270950,2023-02-24 21:35,30.91,972.60,998.38,214,23.22,5.13,-25,1
1677271010,2023-02-24 21:36,30.76,972.57,998.35,214,23.22,5.06,-28,1
1677271070,2023-02-24 21:37,30.83,972.55,998.33,214,23.22,5.10,-30,1
1677271131,2023-02-24 21:38,30.78,972.55,998.33,214,23.22,5.07,-23,1
1677271191,2023-02-24 21:39,30.77,972.55,998.34,214,23.23,5.08,-29,1
1677271251,2023-02-24 21:40,30.78,972.53,998.31,214,23.22,5.07,-29,1
1677271311,2023-02-24 21:41,30.78,972.48,998.27,214,23.21,5.06,-28,1
1677271372,2023-02-24 21:42,30.78,972.48,998.26,214,23.23,5.08,-29,1
1677271432,2023-02-24 21:43,30.79,972.41,998.19,214,23.23,5.08,-31,1
1677271492,2023-02-24 21:44,30.71,972.43,998.22,214,23.22,5.04,-26,1
1677271552,2023-02-24 21:45,30.52,972.40,998.18,214,23.19,4.92,-25,1
1677271613,2023-02-24 21:46,30.77,972.35,998.13,214,23.21,5.06,-29,1
1677271673,2023-02-24 21:47,30.79,972.31,998.10,214,23.23,5.09,-21,1
1677271733,2023-02-24 21:48,30.78,972.27,998.05,214,23.21,5.06,-27,1
1677271793,2023-02-24 21:49,30.77,972.26,998.05,214,23.22,5.07,-27,1
1677271854,2023-02-24 21:50,30.79,972.20,997.98,214,23.23,5.09,-27,1
1677271914,2023-02-24 21:51,30.77,972.18,997.96,214,23.23,5.08,-26,1
1677271974,2023-02-24 21:52,30.77,972.16,997.94,214,23.23,5.07,-30,1
1677272035,2023-02-24 21:53,30.77,972.14,997.92,214,23.22,5.07,-28,1
1677272095,2023-02-24 21:54,30.74,972.12,997.91,214,23.20,5.03,-32,1
1677272155,2023-02-24 21:55,30.77,972.08,997.86,214,23.22,5.07,-24,1
1677272216,2023-02-24 21:56,30.62,972.01,997.79,214,23.22,4.99,-27,1
1677272276,2023-02-24 21:57,30.76,971.96,997.74,214,23.23,5.07,-30,1
1677272336,2023-02-24 21:58,30.87,971.97,997.75,214,23.22,5.11,-25,1
1677272396,2023-02-24 21:59,30.78,972.00,997.78,214,23.23,5.08,-26,1
1677272457,2023-02-24 22:00,30.78,972.01,997.80,214,23.19,5.05,-33,1
1677272517,2023-02-24 22:01,30.77,972.02,997.80,214,23.20,5.05,-27,1
1677272577,2023-02-24 22:02,30.78,972.05,997.83,214,23.20,5.05,-30,1
1677272637,2023-02-24 22:03,30.78,972.09,997.87,214,23.22,5.07,-27,1
1677272697,2023-02-24 22:04,30.78,972.04,997.83,214,23.22,5.07,-25,1
1677272758,2023-02-24 22:05,30.77,972.07,997.85,214,23.22,5.07,-29,1
1677272818,2023-02-24 22:06,30.78,972.02,997.81,214,23.22,5.07,-21,1
1677272878,2023-02-24 22:07,30.78,971.98,997.77,214,23.22,5.07,-28,1
1677272938,2023-02-24 22:08,30.66,972.04,997.82,214,23.21,5.01,-25,1
1677272999,2023-02-24 22:09,30.78,972.03,997.81,214,23.21,5.06,-25,1
1677273059,2023-02-24 22:10,30.79,972.03,997.81,214,23.22,5.08,-25,1
1677273119,2023-02-24 22:11,30.78,971.96,997.74,214,23.22,5.07,-27,1
1677273179,2023-02-24 22:12,30.83,971.99,997.78,214,23.21,5.09,-30,1
1677273240,2023-02-24 22:14,30.79,971.93,997.71,214,23.21,5.07,-25,1
1677273300,2023-02-24 22:15,30.80,971.92,997.70,214,23.21,5.07,-31,1
1677273360,2023-02-24 22:16,30.80,971.93,997.71,214,23.21,5.07,-28,1
1677273421,2023-02-24 22:17,30.78,971.94,997.73,214,23.17,5.03,-31,1
1677273481,2023-02-24 22:18,30.79,971.92,997.70,214,23.19,5.05,-25,1
1677273541,2023-02-24 22:19,30.81,971.92,997.71,214,23.16,5.03,-27,1
1677273601,2023-02-24 22:20,30.66,971.89,997.67,214,23.19,4.99,-30,1
1677273662,2023-02-24 22:21,30.80,971.85,997.63,214,23.20,5.06,-28,1
1677273722,2023-02-24 22:22,30.80,971.81,997.59,214,23.20,5.06,-27,1
1677273782,2023-02-24 22:23,30.79,971.85,997.63,214,23.19,5.05,-24,1
1677273843,2023-02-24 22:24,30.80,971.81,997.59,214,23.19,5.05,-30,1
1677273903,2023-02-24 22:25,30.81,971.78,997.56,214,23.19,5.06,-30,1
1677273963,2023-02-24 22:26,30.77,971.77,997.55,214,23.18,5.03,-28,1
1677274023,2023-02-24 22:27,31.02,971.72,997.51,214,23.18,5.15,-30,1
1677274084,2023-02-24 22:28,30.81,971.71,997.50,214,23.18,5.05,-25,1
1677274144,2023-02-24 22:29,30.84,971.66,997.45,214,23.18,5.07,-29,1
1677274204,2023-02-24 22:30,30.82,971.69,997.48,214,23.17,5.05,-24,1
1677274264,2023-02-24 22:31,30.82,971.69,997.47,214,23.18,5.06,-29,1
1677274325,2023-02-24 22:32,30.81,971.67,997.45,214,23.15,5.02,-28,1
1677274385,2023-02-24 22:33,30.83,971.64,997.42,214,23.17,5.05,-21,1
1677274445,2023-02-24 22:34,30.82,971.57,997.35,214,23.16,5.04,-26,1
1677274505,2023-02-24 22:35,30.84,971.61,997.39,214,23.16,5.05,-27,1
1677274566,2023-02-24 22:36,30.83,971.54,997.33,214,23.17,5.05,-25,1
1677274626,2023-02-24 22:37,30.83,971.53,997.31,214,23.17,5.05,-29,1
1677274686,2023-02-24 22:38,30.84,971.52,997.30,214,23.16,5.05,-24,1
1677274746,2023-02-24 22:39,30.83,971.51,997.29,214,23.17,5.05,-28,1
1677274806,2023-02-24 22:40,30.84,971.46,997.24,214,23.14,5.03,-27,1
1677274866,2023-02-24 22:41,30.83,971.44,997.23,214,23.15,5.03,-25,1
1677274926,2023-02-24 22:42,30.85,971.41,997.19,214,23.14,5.04,-24,1
1677274986,2023-02-24 22:43,30.84,971.35,997.13,214,23.16,5.05,-29,1
1677275046,2023-02-24 22:44,30.84,971.33,997.11,214,23.16,5.05,-23,1
1677275107,2023-02-24 22:45,30.83,971.27,997.06,214,23.15,5.03,-25,1
1677275167,2023-02-24 22:46,30.85,971.27,997.05,214,23.15,5.04,-29,1
1677275227,2023-02-24 22:47,30.81,971.21,997.00,214,23.15,5.02,-24,1
1677275287,2023-02-24 22:48,30.84,971.24,997.02,214,23.14,5.03,-25,1
1677275347,2023-02-24 22:49,30.84,971.23,997.01,214,23.14,5.03,-30,1
1677275407,2023-02-24 22:50,30.84,971.18,996.97,214,23.15,5.04,-22,1
1677275467,2023-02-24 22:51,30.73,971.15,996.94,214,23.14,4.98,-26,1
1677275527,2023-02-24 22:52,30.83,971.12,996.90,214,23.14,5.02,-25,1
1677275587,2023-02-24 22:53,30.83,971.12,996.91,214,23.14,5.02,-25,1
1677275648,2023-02-24 22:54,30.84,971.10,996.89,214,23.14,5.03,-30,1
1677275708,2023-02-24 22:55,30.85,971.07,996.85,214,23.14,5.03,-27,1
1677275768,2023-02-24 22:56,30.87,971.04,996.82,214,23.14,5.04,-22,1
1677275828,2023-02-24 22:57,30.84,971.09,996.87,214,23.14,5.03,-26,1
1677275888,2023-02-24 22:58,30.84,971.03,996.81,214,23.12,5.01,-31,1
1677275948,2023-02-24 22:59,30.85,971.04,996.83,214,23.12,5.02,-31,1
1677276008,2023-02-24 23:00,30.54,971.04,996.82,214,23.14,4.89,-27,1
1677276068,2023-02-24 23:01,30.86,971.02,996.80,214,23.12,5.02,-31,1
1677276128,2023-02-24 23:02,30.85,970.90,996.69,214,23.12,5.02,-26,1
1677276189,2023-02-24 23:03,30.84,970.97,996.76,214,23.12,5.01,-23,1
1677276249,2023-02-24 23:04,30.85,970.95,996.73,214,23.13,5.03,-30,1
1677276309,2023-02-24 23:05,30.85,970.95,996.73,214,23.13,5.03,-30,1
1677276369,2023-02-24 23:06,30.86,970.94,996.73,214,23.14,5.04,-31,1
1677276429,2023-02-24 23:07,30.84,970.89,996.67,214,23.14,5.03,-30,1
1677276489,2023-02-24 23:08,30.84,970.91,996.70,214,23.09,4.99,-29,1
1677276549,2023-02-24 23:09,30.84,970.91,996.69,214,23.14,5.03,-29,1
1677276609,2023-02-24 23:10,30.84,970.89,996.67,214,23.14,5.03,-28,1
1677276669,2023-02-24 23:11,30.72,970.85,996.64,214,23.14,4.97,-27,1
1677276730,2023-02-24 23:12,30.85,970.85,996.63,214,23.13,5.03,-26,1
1677276790,2023-02-24 23:13,30.85,970.87,996.65,214,23.14,5.03,-25,1
1677276850,2023-02-24 23:14,30.86,970.88,996.67,214,23.14,5.04,-26,1
1677276910,2023-02-24 23:15,30.85,970.87,996.65,214,23.13,5.03,-24,1
1677276970,2023-02-24 23:16,30.85,970.87,996.65,214,23.14,5.03,-23,1
1677277030,2023-02-24 23:17,30.84,970.81,996.59,214,23.13,5.02,-25,1
1677277090,2023-02-24 23:18,30.84,970.78,996.57,214,23.14,5.03,-27,1
1677277150,2023-02-24 23:19,30.84,970.80,996.58,214,23.13,5.02,-27,1
1677277210,2023-02-24 23:20,30.84,970.86,996.64,214,23.14,5.03,-28,1
1677277270,2023-02-24 23:21,30.84,970.83,996.61,214,23.13,5.02,-31,1
1677277330,2023-02-24 23:22,31.14,970.73,996.51,214,23.13,5.16,-24,1
1677277391,2023-02-24 23:23,30.85,970.68,996.46,214,23.13,5.03,-26,1
1677277451,2023-02-24 23:24,30.84,970.71,996.49,214,23.13,5.02,-27,1
1677277511,2023-02-24 23:25,30.96,970.65,996.43,214,23.11,5.06,-25,1
1677277571,2023-02-24 23:26,30.84,970.71,996.49,214,23.13,5.02,-29,1
1677277631,2023-02-24 23:27,30.83,970.69,996.48,214,23.14,5.02,-27,1
1677277691,2023-02-24 23:28,30.84,970.69,996.47,214,23.13,5.02,-26,1
1677277751,2023-02-24 23:29,30.84,970.64,996.42,214,23.14,5.03,-27,1
1677277811,2023-02-24 23:30,30.82,970.67,996.45,214,23.14,5.02,-23,1
1677277871,2023-02-24 23:31,30.83,970.64,996.42,214,23.14,5.02,-29,1
1677277931,2023-02-24 23:32,30.83,970.64,996.43,214,23.14,5.02,-25,1
1677277991,2023-02-24 23:33,30.83,970.67,996.46,214,23.14,5.02,-28,1
1677278052,2023-02-24 23:34,30.84,970.57,996.36,214,23.14,5.03,-26,1
1677278112,2023-02-24 23:35,30.83,970.59,996.37,214,23.14,5.02,-25,1
1677278172,2023-02-24 23:36,30.82,970.60,996.38,214,23.14,5.02,-31,1
1677278232,2023-02-24 23:37,30.83,970.56,996.34,214,23.13,5.02,-29,1
1677278292,2023-02-24 23:38,30.70,970.64,996.42,214,23.14,4.96,-32,1
1677278352,2023-02-24 23:39,30.84,970.59,996.38,214,23.14,5.03,-27,1
1677278412,2023-02-24 23:40,30.85,970.66,996.44,214,23.14,5.03,-30,1
1677278472,2023-02-24 23:41,30.82,970.65,996.43,214,23.12,5.00,-27,1
1677278532,2023-02-24 23:42,30.82,970.73,996.51,214,23.14,5.02,-27,1
1677278593,2023-02-24 23:43,30.83,970.71,996.50,214,23.09,4.98,-25,1
1677278653,2023-02-24 23:44,30.82,970.80,996.59,214,23.14,5.02,-31,1
1677278713,2023-02-24 23:45,30.82,970.92,996.70,214,23.13,5.01,-26,1
1677278773,2023-02-24 23:46,30.89,970.99,996.77,214,23.14,5.05,-24,1
1677278833,2023-02-24 23:47,30.83,971.10,996.88,214,23.14,5.02,-28,1
1677278893,2023-02-24 23:48,30.82,971.11,996.90,214,23.11,4.99,-23,1
1677278953,2023-02-24 23:49,30.58,971.14,996.93,214,23.15,4.92,-24,1
1677279013,2023-02-24 23:50,30.82,970.98,996.76,214,23.14,5.02,-29,1
1677279073,2023-02-24 23:51,30.94,971.07,996.86,214,23.15,5.08,-24,1
1677279133,2023-02-24 23:52,30.80,971.02,996.80,214,23.15,5.02,-26,1
1677279193,2023-02-24 23:53,30.81,970.99,996.77,214,23.14,5.01,-25,1
1677279254,2023-02-24 23:54,30.81,970.95,996.74,214,23.14,5.01,-27,1
1677279314,2023-02-24 23:55,30.81,970.85,996.63,214,23.15,5.03,-23,1
1677279374,2023-02-24 23:56,30.81,970.93,996.71,214,23.15,5.02,-33,1
1677279434,2023-02-24 23:57,31.09,970.83,996.61,214,23.15,5.15,-25,1
1677279494,2023-02-24 23:58,30.63,970.86,996.64,214,23.13,4.92,-30,1
1677279554,2023-02-24 23:59,30.82,970.86,996.64,214,23.15,5.03,-31,1