1677279614,2023-02-25 00:00,30.80,970.82,996.60,214,23.15,5.02,-25,1
1677279674,2023-02-25 00:01,30.80,970.80,996.59,214,23.13,5.00,-27,1
1677279734,2023-02-25 00:02,30.79,970.72,996.50,214,23.14,5.00,-27,1
1677279794,2023-02-25 00:03,30.81,970.71,996.49,214,23.15,5.02,-23,1
1677279855,2023-02-25 00:04,30.79,970.67,996.45,214,23.14,5.00,-28,1
1677279915,2023-02-25 00:05,30.76,970.67,996.46,214,23.10,4.96,-22,1
1677279975,2023-02-25 00:06,30.80,970.70,996.49,214,23.14,5.01,-26,1
1677280035,2023-02-25 00:07,30.85,970.69,996.48,214,23.14,5.03,-27,1
1677280096,2023-02-25 00:08,30.79,970.68,996.47,214,23.14,5.00,-22,1
1677280156,2023-02-25 00:09,30.79,970.66,996.44,214,23.14,5.00,-25,1
1677280216,2023-02-25 00:10,30.79,970.65,996.43,214,23.14,5.00,-26,1
1677280276,2023-02-25 00:11,30.79,970.64,996.42,214,23.14,5.00,-28,1
1677280337,2023-02-25 00:12,30.78,970.60,996.39,214,23.15,5.01,-29,1
1677280397,2023-02-25 00:13,30.78,970.61,996.39,214,23.11,4.98,-26,1
1677280457,2023-02-25 00:14,30.77,970.63,996.42,214,23.08,4.95,-28,1
1677280517,2023-02-25 00:15,30.77,970.61,996.39,214,23.13,4.99,-25,1
1677280577,2023-02-25 00:16,30.76,970.57,996.35,214,23.12,4.98,-28,1
1677280637,2023-02-25 00:17,31.07,970.51,996.29,214,23.13,5.13,-22,1
1677280697,2023-02-25 00:18,30.77,970.51,996.29,214,23.11,4.97,-25,1
1677280757,2023-02-25 00:19,30.77,970.47,996.25,214,23.13,4.99,-25,1
1677280817,2023-02-25 00:20,30.77,970.45,996.23,214,23.13,4.99,-26,1
1677280877,2023-02-25 00:21,30.78,970.41,996.19,214,23.13,5.00,-29,1
1677280937,2023-02-25 00:22,30.75,970.36,996.14,214,23.10,4.95,-28,1
1677280998,2023-02-25 00:23,30.99,970.37,996.15,214,23.13,5.09,-28,1
1677281058,2023-02-25 00:24,30.58,970.13,995.92,214,23.11,4.88,-28,1
1677281118,2023-02-25 00:25,30.77,970.39,996.17,214,22.72,4.63,-25,1
1677281178,2023-02-25 00:26,30.77,970.38,996.16,214,23.11,4.97,-28,1
1677281238,2023-02-25 00:27,30.77,970.33,996.11,214,22.88,4.77,-26,1
1677281298,2023-02-25 00:28,30.75,969.73,995.52,214,23.11,4.96,-25,1
1677281358,2023-02-25 00:29,30.76,970.02,995.81,214,23.11,4.97,-22,1
1677281418,2023-02-25 00:30,30.75,969.92,995.71,214,23.13,4.98,-29,1
1677281478,2023-02-25 00:31,30.76,970.33,996.11,214,23.12,4.98,-23,1
1677281538,2023-02-25 00:32,31.09,970.36,996.14,214,23.13,5.14,-26,1
1677281598,2023-02-25 00:33,30.68,970.38,996.16,214,23.13,4.94,-30,1
1677281659,2023-02-25 00:34,30.75,970.42,996.20,214,23.11,4.96,-27,1
1677281719,2023-02-25 00:35,30.76,970.16,995.95,214,23.11,4.97,-24,1
1677281779,2023-02-25 00:36,30.76,970.35,996.13,214,23.13,4.98,-27,1
1677281839,2023-02-25 00:37,30.76,970.53,996.31,214,23.10,4.96,-26,1
1677281899,2023-02-25 00:38,30.76,970.53,996.31,214,23.12,4.98,-25,1
1677281959,2023-02-25 00:39,30.75,970.50,996.28,214,23.13,4.98,-24,1
1677282019,2023-02-25 00:40,30.75,970.52,996.30,214,23.13,4.98,-25,1
1677282079,2023-02-25 00:41,30.76,970.43,996.22,214,23.12,4.97,-27,1
1677282139,2023-02-25 00:42,30.76,970.53,996.31,214,23.12,4.98,-26,1
1677282199,2023-02-25 00:43,30.76,970.56,996.34,214,23.12,4.98,-26,1
1677282260,2023-02-25 00:44,30.76,970.62,996.40,214,23.11,4.97,-27,1
1677282320,2023-02-25 00:45,30.76,970.65,996.43,214,23.13,4.98,-24,1
1677282380,2023-02-25 00:46,30.76,970.58,996.36,214,23.12,4.98,-28,1
1677282440,2023-02-25 00:47,30.76,970.50,996.29,214,23.12,4.98,-22,1
1677282500,2023-02-25 00:48,30.75,970.52,996.30,214,23.11,4.96,-27,1
1677282560,2023-02-25 00:49,30.75,970.49,996.27,214,23.13,4.98,-23,1
1677282620,2023-02-25 00:50,30.75,970.36,996.14,214,23.12,4.97,-28,1
1677282680,2023-02-25 00:51,30.75,970.32,996.10,214,23.11,4.96,-26,1
1677282740,2023-02-25 00:52,30.76,970.34,996.12,214,23.12,4.98,-27,1
1677282800,2023-02-25 00:53,30.75,970.31,996.09,214,23.09,4.95,-26,1
1677282861,2023-02-25 00:54,30.75,970.28,996.06,214,23.11,4.96,-22,1
1677282921,2023-02-25 00:55,31.11,970.25,996.04,214,23.11,5.13,-24,1
1677282981,2023-02-25 00:56,30.74,970.25,996.03,214,23.11,4.96,-25,1
1677283041,2023-02-25 00:57,30.75,970.21,995.99,214,23.11,4.96,-26,1
1677283101,2023-02-25 00:58,30.74,970.10,995.89,214,23.09,4.94,-23,1
1677283161,2023-02-25 00:59,30.74,970.06,995.84,214,23.10,4.95,-27,1
1677283221,2023-02-25 01:00,30.75,969.98,995.77,214,23.10,4.95,-29,1
1677283281,2023-02-25 01:01,30.75,970.03,995.82,214,23.10,4.95,-25,1
1677283341,2023-02-25 01:02,30.74,969.97,995.75,214,23.10,4.95,-29,1
1677283401,2023-02-25 01:03,30.75,969.94,995.73,214,23.10,4.95,-28,1
1677283461,2023-02-25 01:04,30.73,969.91,995.69,214,23.10,4.94,-24,1
1677283521,2023-02-25 01:05,30.74,969.96,995.74,214,23.10,4.95,-20,1
1677283582,2023-02-25 01:06,30.75,969.91,995.69,214,23.10,4.95,-24,1
1677283642,2023-02-25 01:07,30.73,969.88,995.66,214,23.10,4.94,-23,1
1677283702,2023-02-25 01:08,30.90,969.87,995.65,214,23.10,5.02,-22,1
1677283762,2023-02-25 01:09,30.92,969.78,995.57,214,23.10,5.03,-24,1
1677283822,2023-02-25 01:10,30.74,969.77,995.56,214,23.10,4.95,-23,1
1677283882,2023-02-25 01:11,30.75,969.71,995.49,214,23.10,4.95,-19,1
1677283942,2023-02-25 01:12,30.74,969.73,995.51,214,23.10,4.95,-24,1
1677284002,2023-02-25 01:13,30.73,969.69,995.47,214,23.09,4.93,-25,1
1677284062,2023-02-25 01:14,30.73,969.65,995.43,214,23.04,4.89,-25,1
1677284122,2023-02-25 01:15,30.72,969.63,995.41,214,23.09,4.93,-24,1
1677284183,2023-02-25 01:16,30.73,969.59,995.38,214,23.09,4.93,-26,1
1677284243,2023-02-25 01:17,30.74,969.62,995.40,214,23.09,4.94,-25,1
1677284303,2023-02-25 01:18,31.04,969.61,995.39,214,23.06,5.06,-25,1
1677284363,2023-02-25 01:19,30.73,969.57,995.35,214,23.09,4.93,-23,1
1677284423,2023-02-25 01:20,30.73,969.58,995.36,214,23.09,4.93,-25,1
1677284483,2023-02-25 01:21,30.72,969.57,995.36,214,23.08,4.92,-25,1
1677284543,2023-02-25 01:22,31.05,969.52,995.30,214,23.08,5.08,-18,1
1677284603,2023-02-25 01:23,30.71,969.55,995.34,214,23.09,4.93,-27,1
1677284663,2023-02-25 01:24,30.72,969.55,995.34,214,23.08,4.92,-28,1
1677284723,2023-02-25 01:25,30.72,969.58,995.37,214,23.08,4.92,-27,1
1677284784,2023-02-25 01:26,30.71,969.62,995.41,214,23.03,4.87,-27,1
1677284844,2023-02-25 01:27,30.71,969.55,995.34,214,23.08,4.92,-23,1
1677284904,2023-02-25 01:28,30.71,969.63,995.41,214,23.09,4.92,-22,1
1677284964,2023-02-25 01:29,30.71,969.67,995.46,214,23.09,4.92,-27,1
1677285024,2023-02-25 01:30,30.70,969.64,995.43,214,23.08,4.91,-22,1
1677285084,2023-02-25 01:31,30.73,969.76,995.54,214,23.06,4.91,-19,1
1677285144,2023-02-25 01:32,30.71,969.89,995.68,214,23.08,4.92,-21,1
1677285204,2023-02-25 01:33,30.72,969.83,995.61,214,23.08,4.92,-25,1
1677285264,2023-02-25 01:34,30.71,969.77,995.56,214,23.09,4.93,-23,1
1677285324,2023-02-25 01:35,30.71,969.75,995.53,214,23.09,4.92,-19,1
1677285385,2023-02-25 01:36,30.71,969.81,995.59,214,23.06,4.90,-23,1
1677285445,2023-02-25 01:37,30.71,969.93,995.72,214,23.08,4.92,-30,1
1677285505,2023-02-25 01:38,30.68,969.98,995.76,214,23.08,4.90,-25,1
1677285565,2023-02-25 01:39,30.69,969.83,995.62,214,23.08,4.91,-23,1
1677285625,2023-02-25 01:40,30.68,969.86,995.64,214,23.08,4.90,-26,1
1677285685,2023-02-25 01:41,30.68,969.82,995.60,214,23.08,4.90,-20,1
1677285745,2023-02-25 01:42,30.69,969.77,995.55,214,23.08,4.91,-25,1
1677285805,2023-02-25 01:43,30.69,969.78,995.57,214,23.08,4.91,-22,1
1677285865,2023-02-25 01:44,30.68,969.73,995.51,214,23.08,4.90,-24,1
1677285925,2023-02-25 01:45,30.70,969.74,995.52,214,23.07,4.91,-30,1
1677285985,2023-02-25 01:46,30.67,969.73,995.51,214,23.08,4.90,-27,1
1677286046,2023-02-25 01:47,30.67,969.67,995.45,214,23.08,4.90,-30,1
1677286106,2023-02-25 01:48,30.68,969.69,995.47,214,23.08,4.90,-28,1
1677286166,2023-02-25 01:49,30.68,969.61,995.39,214,23.08,4.90,-27,1
1677286226,2023-02-25 01:50,30.66,969.58,995.36,214,23.07,4.89,-30,1
1677286286,2023-02-25 01:51,30.67,969.56,995.34,214,23.08,4.90,-25,1
1677286346,2023-02-25 01:52,30.66,969.59,995.37,214,23.08,4.89,-21,1
1677286406,2023-02-25 01:53,30.67,969.60,995.38,214,23.05,4.87,-21,1
1677286466,2023-02-25 01:54,30.66,969.55,995.33,214,23.08,4.89,-31,1
1677286526,2023-02-25 01:55,30.67,969.55,995.33,214,23.08,4.90,-27,1
1677286589,2023-02-25 01:56,30.63,969.49,995.28,214,23.07,4.87,-22,1
1677286650,2023-02-25 01:57,30.66,969.47,995.26,214,23.07,4.89,-24,1
1677286710,2023-02-25 01:58,30.65,969.50,995.29,214,23.07,4.88,-26,1
1677286770,2023-02-25 01:59,30.72,969.43,995.21,214,23.07,4.92,-26,1
1677286830,2023-02-25 02:00,30.67,969.44,995.23,214,23.07,4.89,-22,1
1677286891,2023-02-25 02:01,30.65,969.46,995.24,214,23.07,4.88,-35,1
1677286951,2023-02-25 02:02,30.61,969.38,995.16,214,23.00,4.80,-27,1
1677287011,2023-02-25 02:03,30.66,969.38,995.17,214,23.05,4.87,-21,1
1677287071,2023-02-25 02:04,30.66,969.29,995.07,214,23.05,4.87,-27,1
1677287131,2023-02-25 02:05,30.66,969.15,994.93,214,23.06,4.88,-25,1
1677287192,2023-02-25 02:06,30.65,969.17,994.96,214,23.04,4.85,-20,1
1677287252,2023-02-25 02:07,30.65,969.10,994.88,214,23.06,4.87,-28,1
1677287312,2023-02-25 02:08,30.66,969.10,994.88,214,23.06,4.88,-27,1
1677287373,2023-02-25 02:09,30.65,969.02,994.81,214,23.07,4.88,-25,1
1677287433,2023-02-25 02:10,30.66,969.03,994.82,214,23.06,4.88,-21,1
1677287493,2023-02-25 02:11,30.66,969.03,994.81,214,23.03,4.85,-27,1
1677287553,2023-02-25 02:12,30.43,969.02,994.80,214,23.06,4.77,-22,1
1677287614,2023-02-25 02:13,30.66,968.99,994.78,214,23.06,4.88,-20,1
1677287674,2023-02-25 02:14,30.65,968.95,994.73,214,23.05,4.86,-22,1
1677287734,2023-02-25 02:15,30.65,968.90,994.69,214,23.06,4.87,-27,1
1677287794,2023-02-25 02:16,30.65,968.89,994.68,214,23.06,4.87,-21,1
1677287855,2023-02-25 02:17,30.64,968.90,994.68,214,23.06,4.87,-27,1
1677287915,2023-02-25 02:18,30.64,968.90,994.69,214,23.06,4.87,-27,1
1677287975,2023-02-25 02:19,30.64,968.91,994.69,214,23.04,4.85,-22,1
1677288036,2023-02-25 02:20,30.63,968.90,994.69,214,22.98,4.79,-21,1
1677288096,2023-02-25 02:21,30.66,968.88,994.66,214,23.05,4.87,-25,1
1677288156,2023-02-25 02:22,30.65,968.80,994.59,214,23.06,4.87,-25,1
1677288216,2023-02-25 02:23,31.07,968.92,994.70,214,23.05,5.06,-28,1
1677288277,2023-02-25 02:24,30.65,968.91,994.69,214,23.05,4.86,-29,1
1677288337,2023-02-25 02:25,30.64,968.95,994.74,214,23.06,4.87,-30,1
1677288397,2023-02-25 02:26,30.63,968.97,994.75,214,23.03,4.84,-25,1
1677288457,2023-02-25 02:27,30.64,968.94,994.72,214,23.05,4.86,-24,1
1677288518,2023-02-25 02:28,30.65,968.93,994.71,214,23.06,4.87,-27,1
1677288578,2023-02-25 02:29,30.90,968.90,994.69,214,23.06,4.99,-30,1
1677288638,2023-02-25 02:30,30.63,968.92,994.70,214,23.06,4.86,-23,1
1677288699,2023-02-25 02:31,30.62,968.97,994.75,214,23.05,4.85,-26,1
1677288759,2023-02-25 02:32,30.63,968.94,994.72,214,23.06,4.86,-29,1
1677288819,2023-02-25 02:33,30.64,968.94,994.73,214,23.03,4.84,-31,1
1677288879,2023-02-25 02:34,30.70,968.96,994.74,214,23.05,4.89,-26,1
1677288940,2023-02-25 02:35,30.64,968.93,994.71,214,23.02,4.83,-26,1
1677289000,2023-02-25 02:36,30.63,968.94,994.72,214,23.05,4.85,-30,1
1677289060,2023-02-25 02:37,30.62,968.92,994.70,214,23.04,4.84,-27,1
1677289121,2023-02-25 02:38,30.31,968.91,994.69,214,23.05,4.70,-28,1
1677289181,2023-02-25 02:39,30.64,968.94,994.72,214,23.05,4.86,-25,1
1677289241,2023-02-25 02:40,30.64,968.92,994.70,214,23.03,4.84,-24,1
1677289301,2023-02-25 02:41,30.65,968.93,994.71,214,23.02,4.84,-32,1
1677289362,2023-02-25 02:42,30.64,968.94,994.73,214,23.04,4.85,-23,1
1677289422,2023-02-25 02:43,30.63,968.91,994.69,214,23.05,4.85,-24,1
1677289482,2023-02-25 02:44,30.61,968.93,994.72,214,23.04,4.84,-22,1
1677289543,2023-02-25 02:45,30.63,969.02,994.80,214,23.05,4.85,-30,1
1677289603,2023-02-25 02:46,30.63,968.99,994.77,214,23.04,4.84,-26,1
1677289663,2023-02-25 02:47,30.63,969.04,994.82,214,23.04,4.84,-27,1
1677289724,2023-02-25 02:48,30.63,969.10,994.88,214,23.03,4.83,-25,1
1677289784,2023-02-25 02:49,30.62,969.09,994.87,214,23.03,4.83,-24,1
1677289844,2023-02-25 02:50,30.63,969.07,994.85,214,23.04,4.84,-22,1
1677289904,2023-02-25 02:51,30.64,969.02,994.80,214,23.04,4.85,-24,1
1677289965,2023-02-25 02:52,30.62,968.98,994.77,214,23.04,4.84,-28,1
1677290025,2023-02-25 02:53,30.63,969.02,994.80,214,23.04,4.84,-27,1
1677290085,2023-02-25 02:54,30.64,969.02,994.80,214,23.03,4.84,-26,1
1677290146,2023-02-25 02:55,30.64,969.00,994.78,214,23.04,4.85,-23,1
1677290206,2023-02-25 02:56,30.63,968.99,994.78,214,23.04,4.84,-25,1
1677290266,2023-02-25 02:57,30.63,968.99,994.78,214,23.04,4.84,-24,1
1677290326,2023-02-25 02:58,30.63,969.07,994.85,214,23.04,4.84,-27,1
1677290387,2023-02-25 02:59,30.64,969.07,994.85,214,23.03,4.84,-25,1
1677290447,2023-02-25 03:00,30.63,969.08,994.87,214,23.04,4.84,-24,1
1677290507,2023-02-25 03:01,30.64,969.03,994.81,214,23.03,4.84,-28,1
1677290567,2023-02-25 03:02,30.61,969.11,994.89,214,23.04,4.84,-36,1
1677290628,2023-02-25 03:03,30.80,969.05,994.84,214,23.02,4.91,-24,1
1677290688,2023-02-25 03:04,30.62,969.01,994.79,214,23.04,4.84,-29,1
1677290748,2023-02-25 03:05,30.64,969.14,994.93,214,23.03,4.84,-26,1
1677290809,2023-02-25 03:06,30.63,969.09,994.87,214,23.04,4.85,-33,1
1677290869,2023-02-25 03:07,30.61,969.10,994.88,214,23.04,4.84,-24,1
1677290929,2023-02-25 03:08,30.63,969.12,994.90,214,23.02,4.83,-28,1
1677290990,2023-02-25 03:09,30.62,969.15,994.93,214,23.03,4.83,-19,1
1677291050,2023-02-25 03:10,30.61,969.05,994.83,214,23.04,4.84,-26,1
1677291110,2023-02-25 03:11,30.64,968.98,994.76,214,23.04,4.85,-26,1
1677291170,2023-02-25 03:12,30.62,968.97,994.76,214,23.04,4.84,-28,1
1677291231,2023-02-25 03:13,30.61,968.99,994.77,214,23.04,4.84,-28,1
1677291291,2023-02-25 03:14,30.60,968.82,994.61,214,23.04,4.83,-24,1
1677291351,2023-02-25 03:15,30.60,968.80,994.58,214,23.04,4.83,-24,1
1677291412,2023-02-25 03:16,30.63,968.76,994.54,214,23.04,4.84,-26,1
1677291472,2023-02-25 03:17,30.61,968.79,994.57,214,23.03,4.83,-26,1
1677291532,2023-02-25 03:18,30.60,968.81,994.60,214,23.04,4.83,-30,1
1677291592,2023-02-25 03:19,30.59,968.73,994.51,214,23.04,4.83,-22,1
1677291653,2023-02-25 03:20,30.59,968.79,994.57,214,23.04,4.83,-27,1
1677291713,2023-02-25 03:21,30.61,968.81,994.59,214,23.01,4.81,-24,1
1677291773,2023-02-25 03:22,30.59,968.83,994.61,214,23.03,4.82,-22,1
1677291834,2023-02-25 03:23,30.62,968.78,994.56,214,23.03,4.83,-22,1
1677291894,2023-02-25 03:24,30.59,968.69,994.47,214,23.04,4.83,-28,1
1677291954,2023-02-25 03:25,30.61,968.67,994.46,214,23.03,4.83,-27,1
1677292015,2023-02-25 03:26,30.59,968.60,994.38,214,23.03,4.82,-25,1
1677292075,2023-02-25 03:27,30.59,968.43,994.21,214,23.02,4.81,-25,1
1677292135,2023-02-25 03:28,30.59,968.47,994.25,214,23.03,4.82,-23,1
1677292195,2023-02-25 03:29,30.60,968.45,994.23,214,23.02,4.81,-21,1
1677292255,2023-02-25 03:30,30.58,968.43,994.22,214,23.03,4.81,-24,1
1677292316,2023-02-25 03:31,30.58,968.35,994.13,214,23.03,4.81,-26,1
1677292376,2023-02-25 03:32,30.57,968.35,994.14,214,23.02,4.80,-22,1
1677292436,2023-02-25 03:33,30.57,968.42,994.20,214,23.03,4.81,-27,1
1677292496,2023-02-25 03:34,30.58,968.37,994.15,214,23.03,4.81,-23,1
1677292557,2023-02-25 03:35,30.58,968.50,994.28,214,23.03,4.81,-22,1
1677292617,2023-02-25 03:36,30.58,968.58,994.36,214,23.03,4.81,-28,1
1677292677,2023-02-25 03:37,30.57,968.57,994.35,214,23.02,4.80,-25,1
1677292738,2023-02-25 03:38,30.56,968.57,994.36,214,23.03,4.80,-27,1
1677292798,2023-02-25 03:39,30.57,968.59,994.37,214,23.03,4.81,-24,1
1677292858,2023-02-25 03:40,30.56,968.54,994.32,214,23.03,4.80,-22,1
1677292918,2023-02-25 03:41,30.57,968.52,994.31,214,23.03,4.81,-26,1
1677292979,2023-02-25 03:42,30.57,968.50,994.28,214,22.99,4.77,-24,1
1677293039,2023-02-25 03:43,30.56,968.47,994.25,214,23.01,4.79,-27,1
1677293099,2023-02-25 03:44,30.61,968.49,994.27,214,23.03,4.83,-21,1
1677293160,2023-02-25 03:46,30.56,968.52,994.30,214,23.03,4.80,-25,1
1677293220,2023-02-25 03:47,30.55,968.45,994.24,214,23.01,4.78,-21,1
1677293280,2023-02-25 03:48,30.56,968.44,994.22,214,23.03,4.80,-29,1
1677293340,2023-02-25 03:49,30.55,968.52,994.31,214,23.03,4.80,-27,1
1677293401,2023-02-25 03:50,30.56,968.52,994.30,214,23.03,4.80,-28,1
1677293461,2023-02-25 03:51,30.54,968.54,994.32,214,23.03,4.79,-25,1
1677293521,2023-02-25 03:52,30.54,968.58,994.37,214,23.01,4.78,-27,1
1677293582,2023-02-25 03:53,30.55,968.55,994.33,214,23.03,4.80,-26,1
1677293642,2023-02-25 03:54,30.67,968.53,994.32,214,23.03,4.85,-23,1
1677293702,2023-02-25 03:55,30.62,968.44,994.23,214,23.02,4.82,-28,1
1677293762,2023-02-25 03:56,30.53,968.55,994.33,214,23.03,4.79,-24,1
1677293823,2023-02-25 03:57,30.53,968.51,994.29,214,23.03,4.79,-23,1
1677293883,2023-02-25 03:58,30.26,968.46,994.25,214,23.03,4.66,-22,1
1677293943,2023-02-25 03:59,30.53,968.44,994.22,214,23.03,4.79,-19,1
1677294004,2023-02-25 04:00,30.53,968.43,994.22,214,23.00,4.76,-26,1
1677294064,2023-02-25 04:01,30.57,968.42,994.20,214,22.46,4.31,-26,1
1677294124,2023-02-25 04:02,30.56,968.39,994.18,214,23.03,4.80,-26,1
1677294184,2023-02-25 04:03,30.50,968.38,994.16,214,23.03,4.78,-29,1
1677294245,2023-02-25 04:04,30.50,968.38,994.16,214,23.03,4.78,-27,1
1677294305,2023-02-25 04:05,30.52,968.44,994.22,214,23.02,4.77,-30,1
1677294365,2023-02-25 04:06,30.53,968.46,994.25,214,23.02,4.78,-22,1
1677294425,2023-02-25 04:07,30.52,968.48,994.27,214,23.02,4.77,-23,1
1677294486,2023-02-25 04:08,30.49,968.46,994.24,214,23.03,4.77,-20,1
1677294546,2023-02-25 04:09,30.50,968.41,994.19,214,23.03,4.78,-24,1
1677294606,2023-02-25 04:10,30.50,968.33,994.11,214,23.03,4.78,-26,1
1677294667,2023-02-25 04:11,30.49,968.48,994.27,214,23.03,4.77,-23,1
1677294727,2023-02-25 04:12,30.50,968.50,994.28,214,23.03,4.78,-25,1
1677294787,2023-02-25 04:13,30.49,968.49,994.27,214,23.01,4.76,-25,1
1677294847,2023-02-25 04:14,30.49,968.53,994.31,214,23.03,4.77,-26,1
1677294908,2023-02-25 04:15,30.48,968.50,994.28,214,23.01,4.75,-26,1
1677294968,2023-02-25 04:16,30.50,968.47,994.25,214,23.03,4.78,-25,1
1677295028,2023-02-25 04:17,30.48,968.56,994.34,214,23.02,4.76,-27,1
1677295089,2023-02-25 04:18,30.47,968.52,994.31,214,23.03,4.76,-31,1
1677295149,2023-02-25 04:19,30.47,968.63,994.41,214,23.03,4.76,-23,1
1677295209,2023-02-25 04:20,30.48,968.64,994.42,214,22.99,4.73,-25,1
1677295270,2023-02-25 04:21,30.48,968.63,994.42,214,23.02,4.76,-26,1
1677295330,2023-02-25 04:22,30.49,968.63,994.41,214,23.03,4.77,-23,1
1677295390,2023-02-25 04:23,30.48,968.60,994.38,214,23.02,4.76,-21,1
1677295450,2023-02-25 04:24,30.47,968.58,994.36,214,22.99,4.73,-27,1
1677295511,2023-02-25 04:25,30.47,968.63,994.42,214,23.03,4.76,-24,1
1677295571,2023-02-25 04:26,30.48,968.63,994.41,214,23.03,4.77,-27,1
1677295631,2023-02-25 04:27,30.47,968.59,994.37,214,23.03,4.76,-22,1
1677295692,2023-02-25 04:28,30.46,968.63,994.41,214,23.02,4.75,-27,1
1677295752,2023-02-25 04:29,30.45,968.65,994.43,214,23.02,4.74,-28,1
1677295812,2023-02-25 04:30,30.47,968.62,994.40,214,23.02,4.75,-25,1
1677295872,2023-02-25 04:31,30.46,968.64,994.43,214,23.03,4.76,-28,1
1677295933,2023-02-25 04:32,30.45,968.56,994.34,214,23.03,4.75,-25,1
1677295993,2023-02-25 04:33,30.58,968.61,994.39,214,23.03,4.81,-23,1
1677296053,2023-02-25 04:34,30.44,968.60,994.38,214,22.99,4.71,-20,1
1677296114,2023-02-25 04:35,30.44,968.62,994.40,214,23.03,4.75,-27,1
1677296174,2023-02-25 04:36,30.45,968.65,994.43,214,23.02,4.74,-24,1
1677296234,2023-02-25 04:37,30.45,968.65,994.44,214,23.03,4.75,-25,1
1677296294,2023-02-25 04:38,30.44,968.67,994.46,214,23.02,4.74,-22,1
1677296355,2023-02-25 04:39,30.44,968.66,994.45,214,23.02,4.74,-23,1
1677296415,2023-02-25 04:40,30.45,968.65,994.43,214,23.02,4.74,-21,1
1677296475,2023-02-25 04:41,30.44,968.70,994.49,214,23.02,4.74,-27,1
1677296536,2023-02-25 04:42,30.43,968.75,994.53,214,23.00,4.72,-27,1
1677296596,2023-02-25 04:43,30.62,968.77,994.55,214,23.02,4.83,-24,1
1677296656,2023-02-25 04:44,30.44,968.67,994.45,214,23.03,4.75,-26,1
1677296716,2023-02-25 04:45,30.44,968.67,994.46,214,23.02,4.74,-27,1
1677296777,2023-02-25 04:46,30.43,968.70,994.49,214,23.03,4.74,-23,1
1677296837,2023-02-25 04:47,30.43,968.76,994.55,214,22.99,4.71,-21,1
1677296897,2023-02-25 04:48,30.43,968.77,994.56,214,23.02,4.73,-21,1
1677296957,2023-02-25 04:49,30.42,968.76,994.54,214,23.02,4.73,-25,1
1677297017,2023-02-25 04:50,30.48,968.78,994.56,214,22.80,4.57,-23,1
1677297077,2023-02-25 04:51,30.43,968.81,994.60,214,22.35,4.15,-28,1
1677297137,2023-02-25 04:52,30.43,968.71,994.49,214,22.82,4.56,-24,1
1677297197,2023-02-25 04:53,30.44,968.84,994.62,214,23.02,4.74,-22,1
1677297257,2023-02-25 04:54,30.42,968.82,994.61,214,23.03,4.74,-23,1
1677297318,2023-02-25 04:55,30.42,968.96,994.74,214,22.48,4.26,-21,1
1677297378,2023-02-25 04:56,30.41,969.05,994.83,214,22.59,4.35,-25,1
1677297438,2023-02-25 04:57,30.44,969.05,994.83,214,22.94,4.67,-28,1
1677297498,2023-02-25 04:58,30.42,969.07,994.85,214,23.02,4.73,-24,1
1677297558,2023-02-25 04:59,30.41,968.82,994.61,214,22.98,4.69,-20,1
1677297618,2023-02-25 05:00,30.01,969.18,994.96,214,22.31,3.92,-23,1
1677297678,2023-02-25 05:01,30.41,969.10,994.88,214,22.91,4.63,-24,1
1677297738,2023-02-25 05:02,30.40,969.06,994.84,214,23.01,4.71,-27,1
1677297798,2023-02-25 05:03,30.44,968.90,994.69,214,22.97,4.70,-25,1
1677297858,2023-02-25 05:04,30.41,967.85,993.63,214,23.03,4.73,-25,1
1677297918,2023-02-25 05:05,30.17,968.79,994.57,214,23.02,4.61,-21,1
1677297979,2023-02-25 05:06,30.40,969.13,994.91,214,23.03,4.73,-29,1
1677298039,2023-02-25 05:07,30.38,969.21,994.99,214,23.03,4.72,-25,1
1677298099,2023-02-25 05:08,30.49,967.55,993.33,214,22.99,4.74,-21,1
1677298159,2023-02-25 05:09,30.39,968.70,994.49,214,23.02,4.71,-25,1
1677298219,2023-02-25 05:10,30.38,969.19,994.97,214,23.02,4.71,-29,1
1677298279,2023-02-25 05:11,30.36,969.17,994.95,214,23.01,4.69,-24,1
1677298339,2023-02-25 05:12,30.38,969.19,994.97,214,23.02,4.71,-24,1
1677298399,2023-02-25 05:13,30.35,969.21,994.99,214,23.02,4.70,-21,1
1677298459,2023-02-25 05:14,30.37,969.14,994.92,214,23.02,4.70,-27,1
1677298519,2023-02-25 05:15,30.39,969.25,995.03,214,23.01,4.71,-26,1
1677298579,2023-02-25 05:16,30.36,969.29,995.07,214,23.02,4.70,-26,1
1677298640,2023-02-25 05:17,30.35,969.23,995.01,214,23.01,4.69,-24,1
1677298700,2023-02-25 05:18,30.34,969.34,995.12,214,23.02,4.69,-24,1
1677298760,2023-02-25 05:19,30.35,969.37,995.15,214,23.01,4.69,-28,1
1677298820,2023-02-25 05:20,30.33,969.31,995.09,214,23.02,4.69,-26,1
1677298880,2023-02-25 05:21,30.34,969.37,995.16,214,23.02,4.69,-25,1
1677298940,2023-02-25 05:22,30.33,969.37,995.15,214,23.02,4.69,-19,1
1677299000,2023-02-25 05:23,30.32,969.41,995.19,214,23.02,4.68,-23,1
1677299060,2023-02-25 05:24,30.33,969.39,995.17,214,23.02,4.69,-24,1
1677299120,2023-02-25 05:25,30.32,969.45,995.24,214,23.02,4.68,-26,1
1677299180,2023-02-25 05:26,30.32,969.52,995.30,214,22.99,4.66,-32,1
1677299241,2023-02-25 05:27,30.34,969.51,995.29,214,22.98,4.66,-27,1
1677299301,2023-02-25 05:28,30.32,969.47,995.25,214,23.02,4.68,-27,1
1677299361,2023-02-25 05:29,30.31,969.56,995.34,214,23.02,4.68,-25,1
1677299421,2023-02-25 05:30,30.30,969.59,995.38,214,23.00,4.65,-18,1
1677299481,2023-02-25 05:31,30.30,969.61,995.39,214,23.00,4.65,-30,1
1677299541,2023-02-25 05:32,30.47,969.53,995.31,214,23.01,4.74,-25,1
1677299601,2023-02-25 05:33,30.30,969.57,995.36,214,23.01,4.66,-28,1
1677299661,2023-02-25 05:34,30.29,969.59,995.37,214,23.02,4.67,-23,1
1677299721,2023-02-25 05:35,30.29,969.60,995.39,214,22.97,4.62,-28,1
1677299781,2023-02-25 05:36,30.29,969.68,995.46,214,23.00,4.65,-20,1
1677299841,2023-02-25 05:37,30.27,969.64,995.42,214,23.01,4.65,-24,1
1677299902,2023-02-25 05:38,30.29,969.73,995.51,214,23.01,4.66,-24,1
1677299962,2023-02-25 05:39,30.28,969.69,995.47,214,23.01,4.66,-23,1
1677300022,2023-02-25 05:40,30.27,969.68,995.47,214,23.01,4.65,-30,1
1677300082,2023-02-25 05:41,30.26,969.69,995.48,214,23.01,4.65,-23,1
1677300142,2023-02-25 05:42,30.25,969.69,995.48,214,23.02,4.65,-22,1
1677300202,2023-02-25 05:43,30.25,969.72,995.50,214,23.01,4.64,-26,1
1677300262,2023-02-25 05:44,30.14,969.74,995.52,214,23.01,4.59,-25,1
1677300322,2023-02-25 05:45,30.24,969.70,995.49,214,23.01,4.64,-28,1
1677300382,2023-02-25 05:46,30.24,969.71,995.50,214,23.01,4.64,-24,1
1677300442,2023-02-25 05:47,30.22,969.71,995.49,214,22.98,4.60,-27,1
1677300502,2023-02-25 05:48,30.20,969.73,995.52,214,23.01,4.62,-25,1
1677300563,2023-02-25 05:49,30.11,969.72,995.51,214,23.01,4.57,-23,1
1677300623,2023-02-25 05:50,30.23,969.72,995.51,214,23.01,4.63,-27,1
1677300683,2023-02-25 05:51,30.21,969.76,995.55,214,23.01,4.62,-27,1
1677300743,2023-02-25 05:52,30.20,969.76,995.54,214,22.98,4.59,-27,1
1677300803,2023-02-25 05:53,30.10,969.73,995.51,214,23.01,4.57,-29,1
1677300863,2023-02-25 05:54,30.21,969.67,995.46,214,23.00,4.61,-29,1
1677300923,2023-02-25 05:55,30.19,969.68,995.47,214,22.97,4.58,-25,1
1677300983,2023-02-25 05:56,30.21,969.70,995.48,214,23.00,4.61,-21,1
1677301043,2023-02-25 05:57,30.21,969.70,995.48,214,23.01,4.62,-27,1
1677301103,2023-02-25 05:58,30.03,969.71,995.50,214,23.01,4.54,-24,1
1677301163,2023-02-25 05:59,30.18,969.79,995.57,214,23.00,4.60,-26,1
1677301224,2023-02-25 06:00,30.19,969.78,995.56,214,23.00,4.60,-26,1
1677301284,2023-02-25 06:01,30.19,969.75,995.54,214,23.00,4.60,-23,1
1677301344,2023-02-25 06:02,30.18,969.88,995.66,214,23.01,4.61,-25,1
1677301404,2023-02-25 06:03,29.82,969.80,995.58,214,23.01,4.44,-26,1
1677301464,2023-02-25 06:04,30.18,969.93,995.71,214,23.01,4.61,-23,1
1677301524,2023-02-25 06:05,30.15,969.90,995.68,214,23.01,4.60,-23,1
1677301584,2023-02-25 06:06,30.12,969.94,995.73,214,23.01,4.58,-24,1
1677301644,2023-02-25 06:07,30.14,969.85,995.63,214,23.01,4.59,-27,1
1677301705,2023-02-25 06:08,30.12,969.83,995.61,214,23.01,4.58,-23,1
1677301765,2023-02-25 06:09,30.12,969.89,995.67,214,22.98,4.55,-32,1
1677301825,2023-02-25 06:10,30.13,969.89,995.68,214,23.01,4.58,-25,1
1677301885,2023-02-25 06:11,30.12,969.92,995.71,214,22.99,4.56,-26,1
1677301945,2023-02-25 06:12,30.09,969.85,995.64,214,23.01,4.56,-25,1
1677302005,2023-02-25 06:13,30.11,969.95,995.74,214,23.02,4.58,-27,1
1677302065,2023-02-25 06:14,30.11,969.88,995.66,214,23.01,4.57,-21,1
1677302125,2023-02-25 06:15,30.10,969.89,995.67,214,22.99,4.55,-19,1
1677302185,2023-02-25 06:16,30.09,969.90,995.68,214,23.02,4.57,-27,1
1677302245,2023-02-25 06:17,30.08,969.87,995.65,214,23.03,4.58,-28,1
1677302306,2023-02-25 06:18,30.06,969.79,995.57,214,23.03,4.57,-27,1
1677302366,2023-02-25 06:19,30.07,969.89,995.67,214,23.04,4.58,-30,1
1677302426,2023-02-25 06:20,30.06,969.87,995.66,214,23.04,4.58,-21,1
1677302486,2023-02-25 06:21,30.06,969.90,995.69,214,23.04,4.58,-27,1
1677302546,2023-02-25 06:22,30.06,969.88,995.67,214,23.04,4.58,-29,1
1677302606,2023-02-25 06:23,30.05,969.86,995.64,214,23.04,4.57,-23,1
1677302666,2023-02-25 06:24,30.05,969.87,995.66,214,23.04,4.57,-27,1
1677302726,2023-02-25 06:25,30.00,969.96,995.74,214,23.05,4.56,-23,1
1677302786,2023-02-25 06:26,30.03,969.94,995.73,214,23.05,4.57,-30,1
1677302847,2023-02-25 06:27,30.00,969.97,995.76,214,23.03,4.54,-25,1
1677302907,2023-02-25 06:28,29.99,970.09,995.87,214,23.06,4.56,-25,1
1677302967,2023-02-25 06:29,29.98,970.10,995.88,214,23.04,4.54,-30,1
1677303027,2023-02-25 06:30,29.98,970.15,995.93,214,23.06,4.56,-24,1
1677303150,2023-02-25 06:32,29.98,970.04,995.82,214,23.07,4.57,-29,1
1677303210,2023-02-25 06:33,29.96,970.04,995.83,214,23.07,4.56,-20,1
1677303271,2023-02-25 06:34,29.95,970.04,995.82,214,23.04,4.52,-23,1
1677303331,2023-02-25 06:35,29.94,970.02,995.80,214,23.03,4.51,-25,1
1677303391,2023-02-25 06:36,29.95,970.06,995.84,214,23.08,4.56,-23,1
1677303452,2023-02-25 06:37,29.94,970.03,995.82,214,23.08,4.55,-22,1
1677303512,2023-02-25 06:38,29.95,970.11,995.89,214,23.07,4.55,-23,1
1677303572,2023-02-25 06:39,29.93,970.10,995.88,214,23.08,4.55,-26,1
1677303632,2023-02-25 06:40,29.91,970.16,995.95,214,23.08,4.54,-22,1
1677303693,2023-02-25 06:41,29.92,970.14,995.92,214,23.09,4.55,-26,1
1677303753,2023-02-25 06:42,29.92,970.17,995.96,214,23.09,4.55,-21,1
1677303813,2023-02-25 06:43,29.90,970.22,996.00,214,23.07,4.53,-23,1
1677303873,2023-02-25 06:44,29.91,970.14,995.93,214,23.08,4.54,-28,1
1677303934,2023-02-25 06:45,29.89,970.15,995.93,214,23.09,4.54,-25,1
1677303994,2023-02-25 06:46,29.89,970.18,995.96,214,23.10,4.55,-29,1
1677304054,2023-02-25 06:47,29.88,970.11,995.89,214,23.10,4.54,-26,1
1677304114,2023-02-25 06:48,29.89,970.06,995.84,214,23.10,4.55,-25,1
1677304175,2023-02-25 06:49,29.85,970.16,995.95,214,23.10,4.53,-20,1
1677304235,2023-02-25 06:50,29.87,970.22,996.01,214,23.05,4.49,-20,1
1677304295,2023-02-25 06:51,29.86,970.22,996.00,214,23.08,4.51,-24,1
1677304355,2023-02-25 06:52,29.83,970.22,996.00,214,23.10,4.52,-26,1
1677304416,2023-02-25 06:53,29.86,970.20,995.98,214,23.09,4.52,-22,1
1677304476,2023-02-25 06:54,29.83,970.20,995.98,214,23.11,4.53,-24,1
1677304536,2023-02-25 06:55,29.82,970.22,996.00,214,23.11,4.52,-26,1
1677304596,2023-02-25 06:56,29.80,970.23,996.01,214,23.11,4.51,-29,1
1677304657,2023-02-25 06:57,29.83,970.18,995.97,214,23.11,4.53,-26,1
1677304717,2023-02-25 06:58,29.81,970.21,995.99,214,23.11,4.52,-28,1
1677304777,2023-02-25 06:59,29.80,970.20,995.99,214,23.10,4.50,-31,1
1677304837,2023-02-25 07:00,29.81,970.21,995.99,214,23.11,4.52,-20,1
1677304897,2023-02-25 07:01,29.79,970.20,995.98,214,23.10,4.50,-30,1
1677304957,2023-02-25 07:02,29.80,970.23,996.01,214,23.12,4.52,-25,1
1677305018,2023-02-25 07:03,29.78,970.23,996.01,214,23.13,4.52,-29,1
1677305078,2023-02-25 07:04,29.80,970.18,995.96,214,23.11,4.51,-21,1
1677305138,2023-02-25 07:05,29.78,970.18,995.96,214,23.12,4.51,-25,1
1677305199,2023-02-25 07:06,29.76,970.16,995.94,214,23.07,4.46,-26,1
1677305259,2023-02-25 07:07,29.78,970.17,995.96,214,23.11,4.50,-29,1
1677305319,2023-02-25 07:08,29.77,970.23,996.01,214,23.11,4.50,-27,1
1677305380,2023-02-25 07:09,29.75,970.22,996.00,214,23.12,4.50,-25,1
1677305440,2023-02-25 07:10,29.75,970.21,996.00,214,23.12,4.50,-28,1
1677305500,2023-02-25 07:11,29.72,970.16,995.94,214,23.12,4.48,-25,1
1677305560,2023-02-25 07:12,29.76,970.25,996.03,214,23.12,4.50,-25,1
1677305621,2023-02-25 07:13,29.73,970.21,995.99,214,23.13,4.50,-21,1
1677305681,2023-02-25 07:14,29.73,970.22,996.00,214,23.13,4.49,-27,1
1677305741,2023-02-25 07:15,29.73,970.19,995.97,214,23.12,4.49,-31,1
1677305802,2023-02-25 07:16,29.73,970.17,995.95,214,23.11,4.48,-24,1
1677305862,2023-02-25 07:17,29.75,970.20,995.99,214,23.12,4.50,-23,1
1677305922,2023-02-25 07:18,29.65,970.22,996.01,214,23.11,4.44,-31,1
1677305982,2023-02-25 07:19,29.71,970.28,996.07,214,23.13,4.48,-28,1
1677306043,2023-02-25 07:20,29.69,970.31,996.09,214,23.12,4.47,-24,1
1677306103,2023-02-25 07:21,29.69,970.31,996.09,214,23.13,4.48,-23,1
1677306163,2023-02-25 07:22,29.69,970.34,996.13,214,23.12,4.47,-31,1
1677306224,2023-02-25 07:23,29.68,970.39,996.17,214,23.13,4.47,-29,1
1677306284,2023-02-25 07:24,29.68,970.39,996.17,214,23.11,4.46,-26,1
1677306344,2023-02-25 07:25,29.80,970.32,996.10,214,23.13,4.53,-25,1
1677306404,2023-02-25 07:26,29.66,970.33,996.11,214,23.13,4.46,-31,1
1677306465,2023-02-25 07:27,29.67,970.29,996.08,214,23.13,4.47,-21,1
1677306525,2023-02-25 07:28,29.85,970.33,996.11,214,23.13,4.55,-22,1
1677306585,2023-02-25 07:29,29.69,970.31,996.09,214,23.11,4.46,-27,1
1677306646,2023-02-25 07:30,29.66,970.30,996.08,214,23.13,4.46,-24,1
1677306706,2023-02-25 07:31,29.51,970.29,996.07,214,23.14,4.40,-23,1
1677306766,2023-02-25 07:32,29.66,970.27,996.05,214,23.14,4.47,-26,1
1677306826,2023-02-25 07:33,29.37,970.25,996.04,214,23.14,4.33,-28,1
1677306887,2023-02-25 07:34,29.61,970.31,996.09,214,23.14,4.45,-20,1
1677306947,2023-02-25 07:35,29.81,970.34,996.13,214,23.14,4.55,-20,1
1677307007,2023-02-25 07:36,29.62,970.35,996.13,214,23.13,4.44,-24,1
1677307068,2023-02-25 07:37,29.60,970.38,996.16,214,23.11,4.41,-22,1
1677307128,2023-02-25 07:38,29.62,970.35,996.14,214,23.10,4.42,-23,1
1677307188,2023-02-25 07:39,29.60,970.37,996.15,214,23.14,4.44,-26,1
1677307248,2023-02-25 07:40,29.62,970.32,996.10,214,23.14,4.45,-26,1
1677307308,2023-02-25 07:41,29.60,970.31,996.09,214,23.15,4.45,-29,1
1677307369,2023-02-25 07:42,29.67,970.29,996.08,214,23.14,4.48,-22,1
1677307429,2023-02-25 07:43,29.58,970.37,996.16,214,23.15,4.44,-26,1
1677307489,2023-02-25 07:44,29.58,970.37,996.16,214,23.14,4.43,-22,1
1677307549,2023-02-25 07:45,29.56,970.39,996.17,214,23.15,4.43,-29,1
1677307610,2023-02-25 07:46,29.58,970.37,996.16,214,23.15,4.44,-23,1
1677307670,2023-02-25 07:47,29.58,970.36,996.14,214,23.15,4.44,-19,1
1677307730,2023-02-25 07:48,29.56,970.29,996.07,214,23.15,4.43,-27,1
1677307791,2023-02-25 07:49,29.55,970.34,996.12,214,23.15,4.43,-28,1
1677307851,2023-02-25 07:50,29.55,970.30,996.09,214,23.15,4.43,-26,1
1677307911,2023-02-25 07:51,29.54,970.31,996.09,214,23.14,4.41,-21,1
1677307971,2023-02-25 07:52,29.54,970.24,996.02,214,23.16,4.43,-20,1
1677308031,2023-02-25 07:53,29.55,970.27,996.06,214,23.16,4.44,-30,1
1677308092,2023-02-25 07:54,29.54,970.31,996.09,214,23.13,4.41,-23,1
1677308152,2023-02-25 07:55,29.67,970.23,996.01,214,23.16,4.49,-25,1
1677308212,2023-02-25 07:56,29.54,970.27,996.06,214,23.16,4.43,-26,1
1677308273,2023-02-25 07:57,29.52,970.23,996.01,214,23.16,4.42,-27,1
1677308333,2023-02-25 07:58,29.53,970.23,996.02,214,23.16,4.43,-26,1
1677308393,2023-02-25 07:59,29.53,970.24,996.03,214,23.17,4.44,-24,1
1677308453,2023-02-25 08:00,29.53,970.20,995.98,214,23.14,4.41,-25,1
1677308514,2023-02-25 08:01,29.60,970.13,995.91,214,23.16,4.46,-23,1
1677308574,2023-02-25 08:02,29.52,970.10,995.88,214,23.17,4.43,-27,1
1677308634,2023-02-25 08:03,29.51,970.09,995.88,214,23.16,4.42,-23,1
1677308694,2023-02-25 08:04,29.51,970.12,995.91,214,23.17,4.43,-24,1
1677308754,2023-02-25 08:05,29.51,970.13,995.91,214,23.17,4.42,-27,1
1677308815,2023-02-25 08:06,29.60,970.11,995.89,214,23.17,4.47,-23,1
1677308875,2023-02-25 08:07,29.52,970.18,995.96,214,23.17,4.43,-29,1
1677308935,2023-02-25 08:08,29.51,970.20,995.98,214,23.17,4.43,-27,1
1677308996,2023-02-25 08:09,29.50,970.23,996.02,214,23.14,4.39,-27,1
1677309056,2023-02-25 08:10,29.49,970.17,995.95,214,23.17,4.41,-25,1
1677309116,2023-02-25 08:11,29.51,970.14,995.93,214,23.17,4.43,-27,1
1677309176,2023-02-25 08:12,29.52,970.12,995.91,214,23.17,4.43,-19,1
1677309237,2023-02-25 08:13,29.49,970.04,995.83,214,23.18,4.42,-27,1
1677309297,2023-02-25 08:14,29.48,970.07,995.86,214,23.17,4.41,-21,1
1677309357,2023-02-25 08:15,29.48,970.07,995.85,214,23.15,4.39,-23,1
1677309417,2023-02-25 08:16,29.47,970.10,995.89,214,23.16,4.40,-24,1
1677309477,2023-02-25 08:17,29.47,970.10,995.88,214,23.18,4.41,-27,1
1677309538,2023-02-25 08:18,29.29,970.05,995.83,214,23.18,4.33,-28,1
1677309598,2023-02-25 08:19,29.46,970.09,995.87,214,23.18,4.41,-26,1
1677309658,2023-02-25 08:20,29.46,970.04,995.82,214,23.18,4.41,-29,1
1677309719,2023-02-25 08:21,29.46,970.04,995.83,214,23.19,4.42,-28,1
1677309779,2023-02-25 08:22,29.44,970.06,995.84,214,23.15,4.37,-19,1
1677309839,2023-02-25 08:23,29.46,970.08,995.86,214,23.18,4.41,-24,1
1677309899,2023-02-25 08:24,29.54,970.03,995.81,214,23.19,4.46,-25,1
1677309960,2023-02-25 08:26,29.44,970.01,995.79,214,23.16,4.38,-22,1
1677310020,2023-02-25 08:27,29.45,970.00,995.79,214,23.18,4.40,-20,1
1677310080,2023-02-25 08:28,29.44,969.90,995.69,214,23.20,4.42,-28,1
1677310140,2023-02-25 08:29,29.41,969.97,995.76,214,23.20,4.40,-30,1
1677310201,2023-02-25 08:30,29.42,969.92,995.70,214,23.21,4.42,-26,1
1677310261,2023-02-25 08:31,29.40,969.93,995.71,214,23.20,4.40,-29,1
1677310321,2023-02-25 08:32,29.35,969.91,995.69,214,23.17,4.35,-25,1
1677310382,2023-02-25 08:33,29.40,969.91,995.69,214,23.20,4.40,-25,1
1677310442,2023-02-25 08:34,29.40,969.94,995.72,214,23.21,4.41,-27,1
1677310502,2023-02-25 08:35,29.39,969.89,995.68,214,23.21,4.40,-25,1
1677310563,2023-02-25 08:36,29.39,970.01,995.79,214,23.22,4.41,-24,1
1677310623,2023-02-25 08:37,29.39,969.93,995.71,214,23.22,4.41,-21,1
1677310683,2023-02-25 08:38,29.39,969.98,995.76,214,23.20,4.39,-28,1
1677310743,2023-02-25 08:39,29.39,969.97,995.75,214,23.22,4.41,-21,1
1677310804,2023-02-25 08:40,29.37,969.92,995.71,214,23.21,4.39,-25,1
1677310864,2023-02-25 08:41,29.36,969.97,995.75,214,23.21,4.39,-25,1
1677310924,2023-02-25 08:42,29.38,969.98,995.76,214,23.23,4.42,-24,1
1677310984,2023-02-25 08:43,29.36,969.97,995.75,214,23.24,4.41,-25,1
1677311045,2023-02-25 08:44,29.36,969.99,995.77,214,23.24,4.41,-27,1
1677311105,2023-02-25 08:45,29.36,969.95,995.74,214,23.24,4.41,-23,1
1677311165,2023-02-25 08:46,29.35,969.94,995.73,214,23.25,4.42,-21,1
1677311225,2023-02-25 08:47,29.34,969.93,995.71,214,23.22,4.39,-22,1
1677311286,2023-02-25 08:48,29.35,969.93,995.71,214,23.25,4.42,-28,1
1677311346,2023-02-25 08:49,29.34,969.93,995.71,214,23.25,4.41,-23,1
1677311406,2023-02-25 08:50,29.35,969.89,995.68,214,23.25,4.42,-31,1
1677311466,2023-02-25 08:51,29.33,969.87,995.66,214,23.26,4.42,-26,1
1677311527,2023-02-25 08:52,29.11,969.86,995.64,214,23.27,4.32,-25,1
1677311587,2023-02-25 08:53,29.41,969.88,995.66,214,23.27,4.46,-25,1
1677311647,2023-02-25 08:54,29.31,969.88,995.67,214,23.25,4.40,-24,1
1677311707,2023-02-25 08:55,29.42,969.88,995.67,214,23.28,4.48,-26,1
1677311768,2023-02-25 08:56,29.29,969.85,995.63,214,23.28,4.41,-25,1
1677311828,2023-02-25 08:57,29.30,969.83,995.61,214,23.27,4.41,-24,1
1677311888,2023-02-25 08:58,29.07,969.83,995.62,214,23.29,4.31,-28,1
1677311948,2023-02-25 08:59,29.28,969.85,995.63,214,23.29,4.42,-27,1
1677312009,2023-02-25 09:00,29.27,969.81,995.60,214,23.29,4.41,-24,1
1677312069,2023-02-25 09:01,29.27,969.77,995.55,214,23.30,4.42,-25,1
1677312129,2023-02-25 09:02,29.25,969.85,995.63,214,23.28,4.39,-27,1
1677312190,2023-02-25 09:03,29.28,969.81,995.60,214,23.28,4.41,-26,1
1677312250,2023-02-25 09:04,29.27,969.85,995.63,214,23.31,4.43,-24,1
1677312310,2023-02-25 09:05,29.25,969.82,995.60,214,23.31,4.42,-26,1
1677312370,2023-02-25 09:06,29.26,969.77,995.55,214,23.30,4.41,-23,1
1677312431,2023-02-25 09:07,29.26,969.82,995.61,214,23.31,4.42,-32,1
1677312491,2023-02-25 09:08,29.24,969.80,995.58,214,23.30,4.40,-23,1
1677312551,2023-02-25 09:09,29.24,969.74,995.52,214,23.31,4.41,-29,1
1677312612,2023-02-25 09:10,29.24,969.78,995.56,214,23.30,4.40,-26,1
1677312672,2023-02-25 09:11,29.23,969.87,995.65,214,23.31,4.41,-28,1
1677312732,2023-02-25 09:12,29.22,969.81,995.59,214,23.32,4.42,-30,1
1677312793,2023-02-25 09:13,29.21,969.84,995.62,214,23.31,4.40,-25,1
1677312853,2023-02-25 09:14,29.22,969.81,995.60,214,23.29,4.39,-23,1
1677312913,2023-02-25 09:15,29.20,969.94,995.72,214,23.30,4.39,-22,1
1677312973,2023-02-25 09:16,29.18,969.88,995.66,214,23.30,4.38,-28,1
1677313034,2023-02-25 09:17,29.21,969.83,995.62,214,23.33,4.41,-21,1
1677313094,2023-02-25 09:18,29.18,969.82,995.60,214,23.33,4.40,-24,1
1677313154,2023-02-25 09:19,29.44,969.85,995.63,214,23.33,4.53,-27,1
1677313215,2023-02-25 09:20,29.18,969.85,995.64,214,23.34,4.41,-27,1
1677313275,2023-02-25 09:21,29.16,969.87,995.65,214,23.34,4.40,-27,1
1677313335,2023-02-25 09:22,29.17,969.88,995.66,214,23.34,4.41,-20,1
1677313395,2023-02-25 09:23,29.16,969.86,995.64,214,23.34,4.40,-27,1
1677313456,2023-02-25 09:24,29.02,969.82,995.60,214,23.32,4.32,-25,1
1677313516,2023-02-25 09:25,29.16,969.82,995.60,214,23.35,4.41,-23,1
1677313576,2023-02-25 09:26,29.14,969.83,995.62,214,23.36,4.41,-25,1
1677313637,2023-02-25 09:27,29.16,969.84,995.63,214,23.37,4.43,-26,1
1677313697,2023-02-25 09:28,29.13,969.84,995.63,214,23.38,4.42,-29,1
1677313757,2023-02-25 09:29,29.12,969.85,995.63,214,23.38,4.42,-24,1
1677313817,2023-02-25 09:30,29.12,969.85,995.64,214,23.35,4.39,-30,1
1677313877,2023-02-25 09:31,29.10,969.86,995.64,214,23.38,4.41,-29,1
1677313938,2023-02-25 09:32,28.99,969.87,995.66,214,23.39,4.36,-27,1
1677313998,2023-02-25 09:33,29.10,969.78,995.56,214,23.39,4.41,-30,1
1677314058,2023-02-25 09:34,29.00,969.80,995.59,214,23.38,4.36,-29,1
1677314118,2023-02-25 09:35,29.08,969.93,995.72,214,23.39,4.40,-24,1
1677314178,2023-02-25 09:36,29.09,969.93,995.71,214,23.40,4.42,-25,1
1677314238,2023-02-25 09:37,29.09,969.96,995.74,214,23.39,4.41,-24,1
1677314298,2023-02-25 09:38,29.09,969.92,995.70,214,23.38,4.40,-26,1
1677314358,2023-02-25 09:39,29.06,969.93,995.71,214,23.38,4.38,-28,1
1677314418,2023-02-25 09:40,29.04,969.96,995.74,214,23.39,4.39,-28,1
1677314479,2023-02-25 09:41,29.06,969.95,995.73,214,23.39,4.39,-27,1
1677314539,2023-02-25 09:42,29.03,969.99,995.77,214,23.37,4.37,-24,1
1677314599,2023-02-25 09:43,29.14,969.95,995.74,214,23.39,4.44,-23,1
1677314659,2023-02-25 09:44,29.03,969.60,995.39,214,23.36,4.36,-29,1
1677314719,2023-02-25 09:45,29.02,969.94,995.72,214,23.39,4.38,-26,1
1677314779,2023-02-25 09:46,29.02,969.92,995.70,214,23.36,4.35,-23,1
1677314839,2023-02-25 09:47,29.03,969.90,995.68,214,23.39,4.38,-28,1
1677314899,2023-02-25 09:48,29.01,970.00,995.78,214,23.36,4.35,-25,1
1677314959,2023-02-25 09:49,29.13,970.03,995.81,214,23.39,4.43,-27,1
1677315019,2023-02-25 09:50,29.01,970.03,995.81,214,23.39,4.37,-31,1
1677315080,2023-02-25 09:51,29.01,970.01,995.80,214,23.39,4.37,-23,1
1677315140,2023-02-25 09:52,28.99,970.01,995.80,214,23.39,4.36,-22,1
1677315200,2023-02-25 09:53,29.00,970.04,995.82,214,23.39,4.37,-25,1
1677315260,2023-02-25 09:54,29.00,970.00,995.79,214,23.38,4.36,-24,1
1677315320,2023-02-25 09:55,29.03,969.87,995.65,214,23.38,4.37,-28,1
1677315380,2023-02-25 09:56,29.00,970.03,995.82,214,23.39,4.37,-25,1
1677315440,2023-02-25 09:57,29.01,969.99,995.78,214,23.39,4.37,-30,1
1677315500,2023-02-25 09:58,28.99,970.03,995.82,214,23.39,4.36,-26,1
1677315561,2023-02-25 09:59,28.99,970.14,995.92,214,23.38,4.35,-28,1
1677315621,2023-02-25 10:00,28.99,970.08,995.87,214,23.35,4.33,-29,1
1677315681,2023-02-25 10:01,28.98,970.10,995.88,214,23.38,4.35,-19,1
1677315741,2023-02-25 10:02,28.97,970.11,995.89,214,23.38,4.34,-25,1
1677315801,2023-02-25 10:03,28.97,970.13,995.91,214,23.38,4.34,-23,1
1677315861,2023-02-25 10:04,28.96,970.18,995.96,214,23.35,4.31,-32,1
1677315921,2023-02-25 10:05,28.96,970.09,995.88,214,23.37,4.33,-20,1
1677315981,2023-02-25 10:06,28.98,970.13,995.91,214,23.38,4.35,-30,1
1677316041,2023-02-25 10:07,28.97,970.10,995.88,214,23.38,4.34,-33,1
1677316102,2023-02-25 10:08,28.95,970.04,995.82,214,23.37,4.33,-25,1
1677316162,2023-02-25 10:09,28.96,970.15,995.93,214,23.38,4.33,-26,1
1677316222,2023-02-25 10:10,28.96,970.06,995.84,214,23.36,4.32,-27,1
1677316282,2023-02-25 10:11,28.95,970.08,995.87,214,23.38,4.33,-29,1
1677316342,2023-02-25 10:12,28.95,970.19,995.98,214,23.38,4.33,-25,1
1677316402,2023-02-25 10:13,28.93,970.06,995.85,214,23.39,4.33,-28,1
1677316462,2023-02-25 10:14,28.93,970.06,995.84,214,23.38,4.32,-30,1
1677316522,2023-02-25 10:15,28.92,970.14,995.93,214,23.39,4.33,-26,1
1677316583,2023-02-25 10:16,28.95,970.05,995.83,214,23.38,4.33,-26,1
1677316643,2023-02-25 10:17,28.91,970.12,995.91,214,23.38,4.31,-32,1
1677316703,2023-02-25 10:18,28.91,970.04,995.82,214,23.38,4.31,-27,1
1677316763,2023-02-25 10:19,28.91,970.01,995.79,214,23.36,4.30,-25,1
1677316823,2023-02-25 10:20,28.90,970.05,995.83,214,23.38,4.31,-26,1
1677316883,2023-02-25 10:21,28.94,969.96,995.74,214,23.36,4.31,-24,1
1677316943,2023-02-25 10:22,28.88,969.95,995.73,214,23.38,4.30,-27,1
1677317003,2023-02-25 10:23,28.89,970.06,995.85,214,23.36,4.29,-27,1
1677317063,2023-02-25 10:24,28.88,969.93,995.71,214,23.36,4.28,-26,1
1677317124,2023-02-25 10:25,28.68,969.95,995.73,214,23.39,4.21,-28,1
1677317184,2023-02-25 10:26,28.73,969.97,995.75,214,23.38,4.22,-23,1
1677317244,2023-02-25 10:27,28.87,970.08,995.87,214,23.39,4.30,-26,1
1677317304,2023-02-25 10:28,28.87,970.00,995.78,214,23.39,4.30,-29,1
1677317364,2023-02-25 10:29,28.84,970.06,995.85,214,23.39,4.29,-28,1
1677317424,2023-02-25 10:30,29.02,969.98,995.76,214,23.40,4.38,-26,1
1677317484,2023-02-25 10:31,28.86,969.93,995.71,214,23.39,4.30,-24,1
1677317544,2023-02-25 10:32,28.84,969.96,995.74,214,23.40,4.29,-27,1
1677317605,2023-02-25 10:33,28.73,970.00,995.78,214,23.40,4.24,-22,1
1677317665,2023-02-25 10:34,28.84,969.98,995.76,214,23.40,4.29,-27,1
1677317725,2023-02-25 10:35,28.83,969.97,995.76,214,23.34,4.24,-31,1
1677317785,2023-02-25 10:36,28.83,969.91,995.69,214,23.40,4.29,-29,1
1677317845,2023-02-25 10:37,28.81,969.95,995.73,214,23.40,4.28,-28,1
1677317905,2023-02-25 10:38,28.63,970.07,995.86,214,23.40,4.19,-26,1
1677317965,2023-02-25 10:39,28.79,970.17,995.95,214,23.36,4.24,-29,1
1677318025,2023-02-25 10:40,28.79,970.24,996.03,214,23.39,4.26,-29,1
1677318085,2023-02-25 10:41,28.82,970.46,996.24,214,23.39,4.27,-26,1
1677318146,2023-02-25 10:42,28.41,970.51,996.29,214,23.40,4.08,-26,1
1677318206,2023-02-25 10:43,28.78,970.32,996.10,214,23.40,4.27,-30,1
1677318266,2023-02-25 10:44,28.79,970.39,996.17,214,23.40,4.27,-29,1
1677318326,2023-02-25 10:45,28.78,970.42,996.20,214,23.39,4.26,-27,1
1677318386,2023-02-25 10:46,28.77,970.30,996.08,214,23.41,4.27,-28,1
1677318446,2023-02-25 10:47,28.77,970.31,996.09,214,23.41,4.27,-27,1
1677318506,2023-02-25 10:48,28.77,970.30,996.09,214,23.40,4.26,-22,1
1677318567,2023-02-25 10:49,28.77,970.32,996.10,214,23.40,4.26,-22,1
1677318627,2023-02-25 10:50,28.75,970.31,996.09,214,23.40,4.25,-28,1
1677318687,2023-02-25 10:51,28.75,970.24,996.03,214,23.40,4.25,-25,1
1677318747,2023-02-25 10:52,28.74,970.26,996.04,214,23.40,4.25,-31,1
1677318807,2023-02-25 10:53,28.74,970.22,996.00,214,23.39,4.24,-28,1
1677318867,2023-02-25 10:54,28.74,970.18,995.96,214,23.34,4.19,-28,1
1677318927,2023-02-25 10:55,28.72,970.18,995.96,214,23.39,4.23,-34,1
1677319051,2023-02-25 10:57,28.74,970.14,995.93,214,23.39,4.24,-26,1
1677319111,2023-02-25 10:58,28.73,970.13,995.91,214,23.39,4.23,-28,1
1677319171,2023-02-25 10:59,28.73,970.13,995.92,214,23.35,4.20,-23,1
1677319231,2023-02-25 11:00,28.72,970.18,995.96,214,23.38,4.22,-28,1
1677319291,2023-02-25 11:01,28.73,970.10,995.89,214,23.38,4.22,-23,1
1677319352,2023-02-25 11:02,28.71,970.06,995.84,214,23.38,4.21,-29,1
1677319412,2023-02-25 11:03,28.72,970.12,995.90,214,23.39,4.23,-24,1
1677319472,2023-02-25 11:04,28.73,970.05,995.84,214,23.37,4.21,-27,1
1677319532,2023-02-25 11:05,28.71,970.08,995.86,214,23.01,3.89,-28,1
1677319592,2023-02-25 11:06,28.70,970.03,995.81,214,23.39,4.22,-24,1
1677319653,2023-02-25 11:07,28.47,970.08,995.87,214,23.39,4.10,-29,1
1677319713,2023-02-25 11:08,28.69,970.05,995.84,214,23.37,4.20,-29,1
1677319773,2023-02-25 11:09,28.71,970.00,995.79,214,23.34,4.18,-31,1
1677319833,2023-02-25 11:10,28.70,970.02,995.81,214,23.39,4.21,-25,1
1677319894,2023-02-25 11:11,28.68,970.05,995.83,214,23.40,4.22,-25,1
1677319954,2023-02-25 11:12,28.76,970.05,995.84,214,23.40,4.26,-31,1
1677320014,2023-02-25 11:13,28.75,970.05,995.83,214,23.40,4.25,-24,1
1677320075,2023-02-25 11:14,28.69,970.02,995.80,214,23.40,4.22,-35,1
1677320135,2023-02-25 11:15,28.67,970.02,995.81,214,23.40,4.21,-32,1
1677320195,2023-02-25 11:16,28.69,970.12,995.90,214,23.40,4.22,-23,1
1677320255,2023-02-25 11:17,28.51,970.10,995.89,214,23.40,4.13,-24,1
1677320315,2023-02-25 11:18,28.66,970.05,995.84,214,23.39,4.20,-28,1
1677320375,2023-02-25 11:19,28.66,970.03,995.82,214,23.33,4.15,-26,1
1677320436,2023-02-25 11:20,28.68,970.06,995.84,214,23.39,4.21,-29,1
1677320496,2023-02-25 11:21,28.68,969.97,995.75,214,23.39,4.21,-26,1
1677320556,2023-02-25 11:22,28.65,969.99,995.78,214,23.39,4.19,-27,1
1677320617,2023-02-25 11:23,28.63,969.92,995.70,214,23.39,4.18,-27,1
1677320677,2023-02-25 11:24,28.65,970.02,995.81,214,23.40,4.20,-28,1
1677320737,2023-02-25 11:25,28.64,969.99,995.77,214,23.34,4.14,-26,1
1677320797,2023-02-25 11:26,28.65,969.97,995.75,214,23.39,4.19,-28,1
1677320857,2023-02-25 11:27,28.63,970.00,995.78,214,23.39,4.18,-29,1
1677320918,2023-02-25 11:28,28.64,969.94,995.72,214,23.39,4.19,-31,1
1677320978,2023-02-25 11:29,28.63,969.96,995.74,214,23.40,4.19,-25,1
1677321038,2023-02-25 11:30,28.67,969.96,995.74,214,23.40,4.21,-24,1
1677321098,2023-02-25 11:31,28.55,969.99,995.77,214,23.40,4.15,-26,1
1677321159,2023-02-25 11:32,28.63,969.99,995.77,214,23.40,4.19,-23,1
1677321219,2023-02-25 11:33,28.62,969.95,995.73,214,23.40,4.19,-26,1
1677321279,2023-02-25 11:34,28.62,969.95,995.73,214,23.37,4.16,-28,1
1677321339,2023-02-25 11:35,28.60,969.90,995.68,214,23.40,4.17,-28,1
1677321399,2023-02-25 11:36,28.73,969.97,995.76,214,23.38,4.22,-28,1
1677321460,2023-02-25 11:37,28.59,969.89,995.67,214,23.39,4.16,-31,1
1677321520,2023-02-25 11:38,28.59,969.87,995.65,214,23.40,4.17,-29,1
1677321580,2023-02-25 11:39,28.60,969.90,995.68,214,23.40,4.17,-27,1
1677321640,2023-02-25 11:40,28.60,969.82,995.60,214,23.40,4.17,-26,1
1677321701,2023-02-25 11:41,28.58,969.69,995.48,214,23.40,4.17,-28,1
1677321761,2023-02-25 11:42,28.58,969.74,995.52,214,23.40,4.16,-29,1
1677321821,2023-02-25 11:43,28.58,969.81,995.60,214,23.35,4.12,-28,1
1677321881,2023-02-25 11:44,28.56,969.79,995.57,214,23.36,4.12,-29,1
1677321941,2023-02-25 11:45,28.58,969.83,995.62,214,23.39,4.15,-29,1
1677322002,2023-02-25 11:46,28.83,969.83,995.61,214,23.39,4.28,-24,1
1677322062,2023-02-25 11:47,28.56,969.85,995.63,214,23.40,4.16,-23,1
1677322122,2023-02-25 11:48,28.54,969.76,995.54,214,23.40,4.15,-29,1
1677322183,2023-02-25 11:49,28.54,969.75,995.53,214,23.40,4.15,-29,1
1677322243,2023-02-25 11:50,28.54,969.75,995.54,214,23.40,4.15,-29,1
1677322303,2023-02-25 11:51,28.54,969.70,995.48,214,23.39,4.14,-31,1
1677322363,2023-02-25 11:52,28.54,969.73,995.52,214,23.39,4.14,-24,1
1677322423,2023-02-25 11:53,28.53,969.79,995.57,214,23.40,4.14,-31,1
1677322484,2023-02-25 11:54,28.54,969.80,995.58,214,23.37,4.12,-29,1
1677322544,2023-02-25 11:55,28.51,969.86,995.64,214,23.40,4.13,-32,1
1677322604,2023-02-25 11:56,28.51,969.75,995.54,214,23.40,4.13,-29,1
1677322664,2023-02-25 11:57,28.52,969.72,995.50,214,23.41,4.15,-31,1
1677322725,2023-02-25 11:58,28.52,969.76,995.54,214,23.40,4.14,-29,1
1677322785,2023-02-25 11:59,28.50,969.73,995.51,214,23.40,4.13,-30,1
1677322845,2023-02-25 12:00,28.50,969.81,995.60,214,23.38,4.11,-27,1
1677322906,2023-02-25 12:01,28.50,969.86,995.64,214,23.40,4.13,-29,1
1677322966,2023-02-25 12:02,28.49,969.84,995.62,214,23.41,4.13,-29,1
1677323026,2023-02-25 12:03,28.48,969.81,995.59,214,23.41,4.12,-28,1
1677323087,2023-02-25 12:04,28.48,969.83,995.61,214,23.40,4.11,-24,1
1677323147,2023-02-25 12:05,28.47,969.77,995.55,214,23.41,4.12,-22,1
1677323207,2023-02-25 12:06,28.32,969.83,995.61,214,23.41,4.04,-23,1
1677323267,2023-02-25 12:07,28.47,969.80,995.59,214,23.41,4.12,-29,1
1677323328,2023-02-25 12:08,28.45,969.87,995.66,214,23.37,4.07,-25,1
1677323388,2023-02-25 12:09,28.47,970.02,995.80,214,23.41,4.12,-31,1
1677323448,2023-02-25 12:10,28.46,969.65,995.43,214,23.41,4.11,-26,1
1677323509,2023-02-25 12:11,28.45,969.89,995.67,214,23.41,4.11,-29,1
1677323569,2023-02-25 12:12,28.48,969.92,995.70,214,23.41,4.12,-25,1
1677323629,2023-02-25 12:13,28.43,969.87,995.66,214,23.42,4.11,-32,1
1677323689,2023-02-25 12:14,28.42,969.98,995.77,214,23.39,4.08,-34,1
1677323750,2023-02-25 12:15,28.42,969.98,995.76,214,23.41,4.10,-25,1
1677323810,2023-02-25 12:16,28.42,969.98,995.76,214,23.40,4.09,-31,1
1677323870,2023-02-25 12:17,28.41,969.94,995.72,214,23.41,4.09,-29,1
1677323930,2023-02-25 12:18,28.41,969.97,995.75,214,23.41,4.09,-32,1
1677323991,2023-02-25 12:19,28.39,970.00,995.78,214,23.41,4.08,-29,1
1677324051,2023-02-25 12:20,28.40,970.00,995.79,214,23.40,4.08,-27,1
1677324111,2023-02-25 12:21,28.39,970.02,995.80,214,23.40,4.07,-25,1
1677324172,2023-02-25 12:22,28.39,969.96,995.74,214,23.41,4.08,-25,1
1677324232,2023-02-25 12:23,28.33,970.02,995.81,214,23.39,4.03,-23,1
1677324292,2023-02-25 12:24,28.33,970.05,995.83,214,23.42,4.06,-25,1
1677324352,2023-02-25 12:25,28.38,970.13,995.92,214,23.42,4.08,-30,1
1677324412,2023-02-25 12:26,28.38,970.11,995.90,214,23.39,4.06,-27,1
1677324473,2023-02-25 12:27,28.37,970.22,996.00,214,23.41,4.07,-30,1
1677324533,2023-02-25 12:28,28.38,970.08,995.86,214,23.41,4.07,-30,1
1677324593,2023-02-25 12:29,28.37,970.24,996.03,214,23.39,4.05,-28,1
1677324654,2023-02-25 12:30,28.35,970.20,995.99,214,23.41,4.06,-31,1
1677324714,2023-02-25 12:31,28.34,970.18,995.96,214,23.42,4.06,-26,1
1677324774,2023-02-25 12:32,28.32,970.23,996.02,214,23.42,4.05,-23,1
1677324834,2023-02-25 12:33,28.32,970.21,996.00,214,23.42,4.06,-25,1
1677324895,2023-02-25 12:34,28.33,970.33,996.11,214,23.41,4.05,-24,1
1677324955,2023-02-25 12:35,28.26,970.32,996.10,214,23.41,4.01,-29,1
1677325015,2023-02-25 12:36,28.33,970.32,996.10,214,23.40,4.04,-30,1
1677325076,2023-02-25 12:37,28.31,970.38,996.16,214,23.41,4.04,-25,1
1677325136,2023-02-25 12:38,28.28,970.23,996.01,214,23.40,4.02,-23,1
1677325196,2023-02-25 12:39,28.36,970.23,996.01,214,23.41,4.06,-28,1
1677325256,2023-02-25 12:40,28.34,970.31,996.09,214,23.41,4.05,-22,1
1677325317,2023-02-25 12:41,28.31,970.31,996.09,214,23.40,4.03,-32,1
1677325377,2023-02-25 12:42,28.31,970.33,996.12,214,23.41,4.04,-25,1
1677325437,2023-02-25 12:43,28.31,970.29,996.08,214,23.38,4.02,-24,1
1677325497,2023-02-25 12:44,28.31,970.30,996.08,214,23.35,3.99,-27,1
1677325558,2023-02-25 12:45,28.31,970.29,996.08,214,23.40,4.03,-24,1
1677325618,2023-02-25 12:46,28.31,970.34,996.12,214,23.40,4.03,-25,1
1677325678,2023-02-25 12:47,28.32,970.39,996.17,214,23.40,4.04,-29,1
1677325739,2023-02-25 12:48,28.31,970.49,996.27,214,23.40,4.03,-29,1
1677325799,2023-02-25 12:49,28.30,970.53,996.31,214,23.40,4.03,-30,1
1677325859,2023-02-25 12:50,28.32,970.58,996.37,214,23.39,4.03,-22,1
1677325920,2023-02-25 12:52,28.30,970.65,996.43,214,23.37,4.00,-29,1
1677325980,2023-02-25 12:53,28.30,970.70,996.48,214,23.38,4.01,-28,1
1677326040,2023-02-25 12:54,28.30,970.58,996.37,214,23.39,4.02,-24,1
1677326100,2023-02-25 12:55,28.20,970.57,996.35,214,23.39,3.97,-29,1
1677326161,2023-02-25 12:56,28.31,970.62,996.40,214,23.38,4.01,-27,1
1677326221,2023-02-25 12:57,28.31,970.43,996.21,214,23.39,4.02,-26,1
1677326281,2023-02-25 12:58,28.30,970.60,996.38,214,23.39,4.02,-23,1
1677326342,2023-02-25 12:59,28.31,970.67,996.46,214,23.35,3.99,-28,1
1677326402,2023-02-25 13:00,28.30,970.63,996.41,214,23.37,4.00,-27,1
1677326462,2023-02-25 13:01,28.31,970.67,996.45,214,23.38,4.01,-28,1
1677326522,2023-02-25 13:02,28.66,970.59,996.37,214,23.38,4.19,-29,1
1677326583,2023-02-25 13:03,28.31,970.64,996.42,214,23.38,4.01,-25,1
1677326643,2023-02-25 13:04,28.31,970.61,996.39,214,23.37,4.01,-24,1
1677326703,2023-02-25 13:05,28.30,970.63,996.41,214,23.35,3.98,-30,1
1677326763,2023-02-25 13:06,28.35,970.58,996.36,214,23.38,4.03,-25,1
1677326824,2023-02-25 13:07,28.29,970.61,996.39,214,23.38,4.00,-30,1
1677326884,2023-02-25 13:08,28.29,970.63,996.42,214,23.37,3.99,-30,1
1677326944,2023-02-25 13:09,28.31,970.59,996.38,214,23.38,4.01,-28,1
1677327005,2023-02-25 13:10,28.30,970.63,996.41,214,23.37,4.00,-23,1
1677327065,2023-02-25 13:11,28.29,970.53,996.32,214,23.38,4.00,-30,1
1677327125,2023-02-25 13:12,28.31,970.59,996.37,214,23.37,4.01,-28,1
1677327185,2023-02-25 13:13,28.29,970.56,996.34,214,23.34,3.97,-29,1
1677327246,2023-02-25 13:14,28.32,970.54,996.32,214,23.37,4.01,-32,1
1677327306,2023-02-25 13:15,28.40,970.66,996.44,214,23.37,4.05,-29,1
1677327366,2023-02-25 13:16,28.30,970.50,996.28,214,23.37,4.00,-28,1
1677327427,2023-02-25 13:17,28.32,970.54,996.33,214,23.38,4.02,-28,1
1677327487,2023-02-25 13:18,28.29,970.60,996.38,214,23.38,4.00,-29,1
1677327547,2023-02-25 13:19,27.90,970.65,996.43,214,23.38,3.80,-27,1
1677327607,2023-02-25 13:20,27.93,970.61,996.39,214,23.36,3.80,-29,1
1677327668,2023-02-25 13:21,28.14,970.50,996.28,214,23.36,3.91,-25,1
1677327728,2023-02-25 13:22,28.25,970.54,996.33,214,23.37,3.97,-33,1
1677327788,2023-02-25 13:23,28.29,970.54,996.32,214,23.37,3.99,-25,1
1677327849,2023-02-25 13:24,28.29,970.54,996.33,214,23.37,3.99,-24,1
1677327909,2023-02-25 13:25,28.29,970.39,996.18,214,23.38,4.00,-25,1
1677327969,2023-02-25 13:26,28.29,970.50,996.28,214,23.37,3.99,-27,1
1677328029,2023-02-25 13:27,27.96,970.53,996.32,214,23.37,3.83,-27,1
1677328090,2023-02-25 13:28,28.28,970.52,996.30,214,23.36,3.98,-33,1
1677328150,2023-02-25 13:29,28.16,970.50,996.28,214,23.38,3.94,-29,1
1677328210,2023-02-25 13:30,28.29,970.48,996.26,214,23.37,3.99,-25,1
1677328271,2023-02-25 13:31,28.27,970.51,996.29,214,23.38,3.99,-33,1
1677328331,2023-02-25 13:32,28.29,970.55,996.33,214,23.37,3.99,-25,1
1677328391,2023-02-25 13:33,28.28,970.50,996.28,214,23.37,3.99,-27,1
1677328452,2023-02-25 13:34,28.28,970.61,996.39,214,23.38,4.00,-30,1
1677328512,2023-02-25 13:35,28.28,970.60,996.38,214,23.35,3.97,-25,1
1677328572,2023-02-25 13:36,28.29,970.64,996.42,214,23.37,3.99,-23,1
1677328632,2023-02-25 13:37,28.27,970.67,996.46,214,23.38,3.99,-31,1
1677328693,2023-02-25 13:38,28.20,970.66,996.45,214,23.38,3.96,-27,1
1677328753,2023-02-25 13:39,28.27,970.77,996.55,214,23.36,3.98,-28,1
1677328813,2023-02-25 13:40,28.28,970.82,996.60,214,23.37,3.99,-26,1
1677328873,2023-02-25 13:41,28.27,970.86,996.65,214,23.38,3.99,-25,1
1677328933,2023-02-25 13:42,28.27,970.72,996.51,214,23.36,3.98,-28,1
1677328993,2023-02-25 13:43,28.28,970.89,996.67,214,23.37,3.99,-24,1
1677329054,2023-02-25 13:44,28.27,970.89,996.67,214,23.38,3.99,-29,1
1677329114,2023-02-25 13:45,28.27,970.89,996.67,214,23.37,3.98,-27,1
1677329174,2023-02-25 13:46,28.27,970.89,996.67,214,23.38,3.99,-23,1
1677329234,2023-02-25 13:47,28.26,970.89,996.67,214,23.38,3.99,-27,1
1677329295,2023-02-25 13:48,28.26,970.91,996.69,214,23.37,3.98,-25,1
1677329355,2023-02-25 13:49,28.25,970.95,996.73,214,23.38,3.98,-20,1
1677329415,2023-02-25 13:50,28.25,970.92,996.70,214,23.37,3.97,-26,1
1677329475,2023-02-25 13:51,28.42,970.97,996.76,214,23.38,4.07,-25,1
1677329536,2023-02-25 13:52,28.26,970.90,996.68,214,23.35,3.96,-29,1
1677329596,2023-02-25 13:53,28.25,970.88,996.66,214,23.37,3.97,-24,1
1677329656,2023-02-25 13:54,28.23,970.86,996.64,214,23.38,3.98,-24,1
1677329716,2023-02-25 13:55,28.25,970.92,996.71,214,23.37,3.97,-28,1
1677329777,2023-02-25 13:56,28.21,970.89,996.67,214,23.37,3.96,-28,1
1677329837,2023-02-25 13:57,28.24,970.90,996.68,214,23.37,3.97,-24,1
1677329897,2023-02-25 13:58,28.20,970.89,996.68,214,23.38,3.96,-28,1
1677329957,2023-02-25 13:59,28.24,970.95,996.73,214,23.35,3.95,-24,1
1677330018,2023-02-25 14:00,28.05,970.98,996.76,214,23.37,3.87,-31,1
1677330078,2023-02-25 14:01,28.20,970.94,996.73,214,23.37,3.95,-24,1
1677330138,2023-02-25 14:02,28.20,970.88,996.66,214,23.37,3.95,-26,1
1677330198,2023-02-25 14:03,28.19,970.86,996.64,214,23.37,3.95,-21,1
1677330258,2023-02-25 14:04,28.22,970.97,996.75,214,23.36,3.95,-24,1
1677330318,2023-02-25 14:05,28.20,970.90,996.68,214,23.36,3.94,-28,1
1677330379,2023-02-25 14:06,28.19,970.95,996.74,214,23.34,3.92,-24,1
1677330439,2023-02-25 14:07,28.22,970.89,996.67,214,23.37,3.96,-22,1
1677330499,2023-02-25 14:08,28.20,970.98,996.76,214,23.35,3.93,-25,1
1677330559,2023-02-25 14:09,28.21,970.98,996.76,214,23.32,3.91,-24,1
1677330619,2023-02-25 14:10,28.20,971.01,996.80,214,23.35,3.93,-27,1
1677330679,2023-02-25 14:11,28.19,971.00,996.78,214,23.36,3.94,-22,1
1677330739,2023-02-25 14:12,28.19,971.01,996.79,214,23.34,3.92,-27,1
1677330800,2023-02-25 14:13,28.20,971.05,996.83,214,23.37,3.95,-29,1
1677330860,2023-02-25 14:14,28.21,971.06,996.85,214,23.36,3.95,-28,1
1677330920,2023-02-25 14:15,28.19,971.09,996.87,214,23.37,3.94,-28,1
1677330980,2023-02-25 14:16,28.18,971.04,996.82,214,23.37,3.94,-24,1
1677331040,2023-02-25 14:17,28.18,971.09,996.87,214,23.36,3.93,-31,1
1677331100,2023-02-25 14:18,28.19,971.13,996.91,214,23.37,3.94,-33,1
1677331161,2023-02-25 14:19,28.19,971.19,996.97,214,23.34,3.92,-29,1
1677331221,2023-02-25 14:20,28.18,971.23,997.02,214,23.36,3.93,-26,1
1677331281,2023-02-25 14:21,28.29,971.18,996.96,214,23.37,3.99,-25,1
1677331341,2023-02-25 14:22,28.16,971.14,996.92,214,23.35,3.91,-27,1
1677331401,2023-02-25 14:23,28.17,971.14,996.93,214,23.37,3.93,-24,1
1677331461,2023-02-25 14:24,28.20,971.15,996.93,214,23.35,3.93,-26,1
1677331521,2023-02-25 14:25,28.17,971.10,996.89,214,23.36,3.93,-30,1
1677331581,2023-02-25 14:26,28.18,971.11,996.89,214,23.37,3.94,-29,1
1677331641,2023-02-25 14:27,28.19,971.16,996.94,214,23.36,3.94,-24,1
1677331702,2023-02-25 14:28,27.80,971.12,996.91,214,23.37,3.74,-29,1
1677331762,2023-02-25 14:29,28.17,971.17,996.96,214,23.37,3.93,-31,1
1677331822,2023-02-25 14:30,28.21,971.24,997.02,214,23.37,3.96,-26,1
1677331882,2023-02-25 14:31,28.17,971.30,997.08,214,23.37,3.93,-30,1
1677331942,2023-02-25 14:32,28.18,971.36,997.14,214,23.37,3.94,-27,1
1677332002,2023-02-25 14:33,28.16,971.34,997.12,214,23.37,3.93,-29,1
1677332062,2023-02-25 14:34,28.16,971.28,997.07,214,23.37,3.93,-22,1
1677332122,2023-02-25 14:35,28.16,971.40,997.18,214,23.37,3.93,-30,1
1677332182,2023-02-25 14:36,28.17,971.38,997.17,214,23.37,3.93,-23,1
1677332243,2023-02-25 14:37,28.17,971.35,997.13,214,23.37,3.93,-20,1
1677332303,2023-02-25 14:38,28.17,971.33,997.11,214,23.33,3.90,-26,1
1677332363,2023-02-25 14:39,28.18,971.31,997.09,214,23.37,3.94,-28,1
1677332423,2023-02-25 14:40,28.18,971.33,997.11,214,23.38,3.95,-31,1
1677332483,2023-02-25 14:41,28.19,971.35,997.13,214,23.35,3.93,-25,1
1677332543,2023-02-25 14:42,28.18,971.35,997.13,214,23.38,3.95,-27,1
1677332603,2023-02-25 14:43,28.20,971.36,997.15,214,23.37,3.95,-29,1
1677332663,2023-02-25 14:44,28.21,971.37,997.16,214,23.36,3.95,-27,1
1677332724,2023-02-25 14:45,28.19,971.32,997.11,214,23.38,3.95,-28,1
1677332784,2023-02-25 14:46,28.18,971.34,997.12,214,23.37,3.94,-26,1
1677332844,2023-02-25 14:47,28.19,971.36,997.15,214,23.37,3.95,-25,1
1677332904,2023-02-25 14:48,28.18,971.33,997.12,214,23.37,3.94,-23,1
1677332964,2023-02-25 14:49,28.18,971.38,997.16,214,23.38,3.95,-28,1
1677333024,2023-02-25 14:50,28.18,971.38,997.16,214,23.39,3.96,-24,1
1677333084,2023-02-25 14:51,28.18,971.41,997.20,214,23.39,3.96,-27,1
1677333144,2023-02-25 14:52,28.19,971.30,997.08,214,23.38,3.95,-22,1
1677333204,2023-02-25 14:53,28.17,971.44,997.22,214,23.38,3.94,-32,1
1677333265,2023-02-25 14:54,28.17,971.48,997.26,214,23.36,3.93,-24,1
1677333325,2023-02-25 14:55,28.17,971.39,997.18,214,23.34,3.91,-22,1
1677333385,2023-02-25 14:56,28.17,971.41,997.19,214,23.38,3.94,-29,1
1677333445,2023-02-25 14:57,28.19,971.49,997.27,214,23.38,3.95,-20,1
1677333505,2023-02-25 14:58,28.16,971.47,997.25,214,23.38,3.94,-26,1
1677333565,2023-02-25 14:59,28.18,971.47,997.25,214,23.36,3.93,-29,1
1677333625,2023-02-25 15:00,28.17,971.49,997.27,214,23.37,3.93,-29,1
1677333685,2023-02-25 15:01,28.16,971.52,997.30,214,23.39,3.95,-27,1
1677333745,2023-02-25 15:02,28.16,971.59,997.38,214,23.39,3.95,-24,1
1677333806,2023-02-25 15:03,28.15,971.70,997.48,214,23.39,3.94,-30,1
1677333866,2023-02-25 15:04,28.16,971.89,997.67,214,23.38,3.94,-29,1
1677333926,2023-02-25 15:05,28.15,971.97,997.76,214,23.38,3.93,-30,1
1677333986,2023-02-25 15:06,28.16,971.93,997.71,214,23.39,3.95,-26,1
1677334046,2023-02-25 15:07,28.09,971.93,997.71,214,23.35,3.88,-29,1
1677334106,2023-02-25 15:08,28.16,971.77,997.56,214,23.38,3.94,-29,1
1677334167,2023-02-25 15:09,28.15,971.75,997.53,214,23.38,3.93,-23,1
1677334227,2023-02-25 15:10,27.95,971.81,997.59,214,23.36,3.82,-29,1
1677334287,2023-02-25 15:11,28.05,971.85,997.63,214,23.38,3.88,-25,1
1677334347,2023-02-25 15:12,28.15,971.86,997.64,214,23.37,3.92,-25,1
1677334407,2023-02-25 15:13,28.16,971.91,997.69,214,23.38,3.94,-29,1
1677334467,2023-02-25 15:14,28.15,971.93,997.71,214,23.36,3.91,-26,1
1677334527,2023-02-25 15:15,28.15,971.96,997.74,214,23.36,3.91,-28,1
1677334587,2023-02-25 15:16,28.14,971.92,997.70,214,23.37,3.92,-31,1
1677334648,2023-02-25 15:17,28.14,971.97,997.76,214,23.37,3.92,-31,1
1677334708,2023-02-25 15:18,28.14,971.93,997.71,214,23.37,3.92,-24,1
1677334771,2023-02-25 15:19,28.13,971.98,997.76,214,23.37,3.91,-25,1
1677334831,2023-02-25 15:20,28.14,971.87,997.65,214,23.37,3.92,-27,1
1677334891,2023-02-25 15:21,28.13,971.98,997.77,214,23.34,3.89,-25,1
1677334951,2023-02-25 15:22,28.13,971.94,997.73,214,23.36,3.90,-22,1
1677335011,2023-02-25 15:23,28.10,971.96,997.74,214,23.36,3.89,-28,1
1677335072,2023-02-25 15:24,28.13,971.88,997.67,214,23.36,3.90,-27,1
1677335132,2023-02-25 15:25,28.16,971.94,997.72,214,23.37,3.93,-29,1
1677335192,2023-02-25 15:26,28.12,971.91,997.69,214,23.37,3.91,-24,1
1677335253,2023-02-25 15:27,28.10,971.89,997.67,214,23.36,3.89,-24,1
1677335313,2023-02-25 15:28,28.10,971.89,997.67,214,23.36,3.89,-29,1
1677335373,2023-02-25 15:29,28.10,971.89,997.67,214,23.37,3.90,-26,1
1677335434,2023-02-25 15:30,28.10,971.89,997.67,214,23.35,3.88,-26,1
1677335494,2023-02-25 15:31,28.10,971.95,997.73,214,23.37,3.90,-29,1
1677335554,2023-02-25 15:32,27.93,971.90,997.68,214,23.37,3.81,-29,1
1677335614,2023-02-25 15:33,28.07,971.95,997.73,214,23.37,3.88,-24,1
1677335675,2023-02-25 15:34,28.09,971.94,997.72,214,23.37,3.90,-29,1
1677335735,2023-02-25 15:35,28.07,971.90,997.69,214,23.37,3.88,-24,1
1677335795,2023-02-25 15:36,28.16,971.93,997.71,214,23.36,3.92,-33,1
1677335856,2023-02-25 15:37,28.08,971.94,997.72,214,23.34,3.86,-23,1
1677335916,2023-02-25 15:38,28.05,971.93,997.71,214,23.34,3.85,-28,1
1677335976,2023-02-25 15:39,28.07,971.89,997.67,214,23.36,3.88,-21,1
1677336037,2023-02-25 15:40,28.05,971.87,997.65,214,23.37,3.87,-27,1
1677336097,2023-02-25 15:41,28.05,971.94,997.72,214,23.36,3.86,-27,1
1677336157,2023-02-25 15:42,28.05,971.87,997.66,214,23.37,3.87,-28,1
1677336217,2023-02-25 15:43,28.04,971.90,997.68,214,23.37,3.87,-21,1
1677336277,2023-02-25 15:44,28.04,971.91,997.69,214,23.34,3.84,-28,1
1677336338,2023-02-25 15:45,28.04,971.93,997.72,214,23.37,3.87,-25,1
1677336398,2023-02-25 15:46,28.02,972.02,997.80,214,23.37,3.86,-26,1
1677336458,2023-02-25 15:47,28.03,971.94,997.72,214,23.37,3.86,-29,1
1677336519,2023-02-25 15:48,28.02,971.99,997.77,214,23.37,3.86,-24,1
1677336579,2023-02-25 15:49,28.03,972.08,997.86,214,23.36,3.85,-26,1
1677336639,2023-02-25 15:50,28.03,971.99,997.78,214,23.37,3.86,-30,1
1677336699,2023-02-25 15:51,28.32,972.00,997.78,214,23.35,3.99,-26,1
1677336760,2023-02-25 15:52,28.02,972.02,997.80,214,23.34,3.83,-27,1
1677336820,2023-02-25 15:53,28.00,972.02,997.80,214,23.36,3.84,-29,1
1677336880,2023-02-25 15:54,28.00,971.97,997.76,214,23.37,3.85,-30,1
1677336941,2023-02-25 15:55,28.13,972.12,997.91,214,23.37,3.91,-24,1
1677337001,2023-02-25 15:56,28.02,972.11,997.89,214,23.36,3.85,-28,1
1677337061,2023-02-25 15:57,27.90,972.17,997.96,214,23.36,3.79,-26,1
1677337122,2023-02-25 15:58,27.98,972.19,997.98,214,23.36,3.83,-27,1
1677337182,2023-02-25 15:59,28.00,972.17,997.95,214,23.36,3.84,-25,1
1677337242,2023-02-25 16:00,28.00,972.21,997.99,214,23.36,3.84,-31,1
1677337302,2023-02-25 16:01,28.00,972.23,998.01,214,23.37,3.85,-27,1
1677337363,2023-02-25 16:02,27.98,972.25,998.03,214,23.37,3.84,-27,1
1677337423,2023-02-25 16:03,27.97,972.21,997.99,214,23.36,3.83,-23,1
1677337483,2023-02-25 16:04,27.98,972.27,998.05,214,23.36,3.83,-25,1
1677337543,2023-02-25 16:05,27.98,972.25,998.03,214,23.36,3.83,-31,1
1677337604,2023-02-25 16:06,27.97,972.34,998.12,214,23.37,3.83,-28,1
1677337664,2023-02-25 16:07,27.97,972.30,998.08,214,23.36,3.83,-28,1
1677337724,2023-02-25 16:08,27.96,972.32,998.10,214,23.36,3.82,-30,1
1677337784,2023-02-25 16:09,27.99,972.28,998.06,214,23.36,3.84,-27,1
1677337845,2023-02-25 16:10,27.96,972.34,998.12,214,23.37,3.83,-23,1
1677337905,2023-02-25 16:11,27.96,972.33,998.11,214,23.35,3.81,-29,1
1677337965,2023-02-25 16:12,27.94,972.40,998.18,214,23.37,3.82,-22,1
1677338026,2023-02-25 16:13,27.94,972.39,998.17,214,23.35,3.80,-27,1
1677338086,2023-02-25 16:14,27.93,972.40,998.18,214,23.36,3.80,-27,1
1677338209,2023-02-25 16:16,27.95,972.46,998.25,214,23.37,3.82,-24,1
1677338269,2023-02-25 16:17,27.94,972.43,998.21,214,23.34,3.79,-26,1
1677338330,2023-02-25 16:18,27.94,972.46,998.24,214,23.35,3.80,-28,1
1677338390,2023-02-25 16:19,27.94,972.43,998.21,214,23.35,3.80,-30,1
1677338450,2023-02-25 16:20,27.94,972.42,998.20,214,23.37,3.82,-31,1
1677338511,2023-02-25 16:21,27.91,972.42,998.20,214,23.36,3.79,-29,1
1677338571,2023-02-25 16:22,27.93,972.46,998.24,214,23.37,3.81,-26,1
1677338631,2023-02-25 16:23,27.92,972.48,998.27,214,23.37,3.81,-31,1
1677338692,2023-02-25 16:24,28.07,972.46,998.24,214,23.36,3.88,-23,1
1677338752,2023-02-25 16:25,27.92,972.47,998.25,214,23.34,3.78,-26,1
1677338812,2023-02-25 16:26,28.03,972.43,998.21,214,23.34,3.84,-27,1
1677338872,2023-02-25 16:27,27.90,972.46,998.24,214,23.35,3.78,-22,1
1677338932,2023-02-25 16:28,27.73,972.50,998.28,214,23.36,3.70,-22,1
1677338992,2023-02-25 16:29,27.89,972.45,998.24,214,23.36,3.79,-28,1
1677339053,2023-02-25 16:30,27.88,972.49,998.28,214,23.36,3.78,-27,1
1677339113,2023-02-25 16:31,27.88,972.54,998.32,214,23.36,3.78,-28,1
1677339173,2023-02-25 16:32,27.87,972.58,998.36,214,23.33,3.75,-29,1
1677339233,2023-02-25 16:33,27.86,972.59,998.37,214,23.35,3.76,-29,1
1677339294,2023-02-25 16:34,27.90,972.69,998.47,214,23.34,3.77,-24,1
1677339354,2023-02-25 16:35,27.90,972.66,998.44,214,23.36,3.79,-32,1
1677339414,2023-02-25 16:36,27.86,972.66,998.44,214,23.36,3.77,-28,1
1677339475,2023-02-25 16:37,27.86,972.71,998.49,214,23.36,3.77,-35,1
1677339535,2023-02-25 16:38,27.97,972.69,998.47,214,23.35,3.82,-30,1
1677339595,2023-02-25 16:39,27.85,972.70,998.48,214,23.36,3.76,-29,1
1677339655,2023-02-25 16:40,27.82,972.71,998.50,214,23.35,3.74,-25,1
1677339715,2023-02-25 16:41,27.84,972.76,998.55,214,23.35,3.75,-24,1
1677339775,2023-02-25 16:42,27.84,972.76,998.54,214,23.34,3.74,-27,1
1677339836,2023-02-25 16:43,27.84,972.73,998.51,214,23.34,3.74,-31,1
1677339896,2023-02-25 16:44,27.81,972.73,998.52,214,23.34,3.73,-28,1
1677339956,2023-02-25 16:45,27.83,972.67,998.45,214,23.35,3.74,-30,1
1677340016,2023-02-25 16:46,27.81,972.72,998.50,214,23.35,3.73,-28,1
1677340077,2023-02-25 16:47,27.82,972.71,998.50,214,23.35,3.74,-30,1
1677340137,2023-02-25 16:48,27.81,972.73,998.51,214,23.36,3.74,-29,1
1677340197,2023-02-25 16:49,27.80,972.80,998.58,214,23.35,3.73,-28,1
1677340257,2023-02-25 16:50,27.80,972.74,998.53,214,23.35,3.73,-31,1
1677340318,2023-02-25 16:51,27.80,972.79,998.57,214,23.35,3.73,-28,1
1677340378,2023-02-25 16:52,27.79,972.81,998.59,214,23.35,3.72,-24,1
1677340438,2023-02-25 16:53,27.81,972.85,998.63,214,23.35,3.73,-28,1
1677340498,2023-02-25 16:54,27.79,972.77,998.55,214,23.35,3.73,-23,1
1677340558,2023-02-25 16:55,27.80,972.83,998.61,214,23.35,3.73,-29,1
1677340619,2023-02-25 16:56,27.78,972.87,998.65,214,23.35,3.72,-24,1
1677340679,2023-02-25 16:57,27.76,972.95,998.74,214,23.34,3.70,-23,1
1677340739,2023-02-25 16:58,27.76,972.92,998.71,214,23.34,3.70,-27,1
1677340799,2023-02-25 16:59,27.78,972.99,998.77,214,23.35,3.72,-31,1
1677340860,2023-02-25 17:01,27.76,973.08,998.86,214,23.32,3.69,-25,1
1677340920,2023-02-25 17:02,27.50,973.10,998.88,214,23.35,3.58,-26,1
1677340980,2023-02-25 17:03,27.75,973.09,998.88,214,23.35,3.71,-30,1
1677341040,2023-02-25 17:04,27.96,973.07,998.85,214,23.34,3.80,-27,1
1677341101,2023-02-25 17:05,27.74,973.09,998.87,214,23.36,3.71,-18,1
1677341161,2023-02-25 17:06,27.75,973.16,998.94,214,23.35,3.71,-23,1
1677341221,2023-02-25 17:07,27.73,973.20,998.98,214,23.35,3.69,-26,1
1677341281,2023-02-25 17:08,27.66,973.20,998.99,214,23.35,3.66,-21,1
1677341342,2023-02-25 17:09,27.73,973.24,999.03,214,23.35,3.69,-27,1
1677341402,2023-02-25 17:10,27.72,973.23,999.01,214,23.35,3.69,-28,1
1677341462,2023-02-25 17:11,27.48,973.22,999.01,214,23.35,3.57,-26,1
1677341522,2023-02-25 17:12,27.72,973.25,999.03,214,23.35,3.69,-24,1
1677341583,2023-02-25 17:13,27.72,973.20,998.98,214,23.35,3.69,-26,1
1677341643,2023-02-25 17:14,27.71,973.22,999.01,214,23.35,3.68,-24,1
1677341703,2023-02-25 17:15,27.71,973.20,998.98,214,23.34,3.67,-23,1
1677341766,2023-02-25 17:16,27.83,973.26,999.04,214,23.34,3.74,-28,1
1677341826,2023-02-25 17:17,27.71,973.29,999.07,214,23.35,3.68,-29,1
1677341887,2023-02-25 17:18,27.70,973.24,999.03,214,23.34,3.67,-21,1
1677341947,2023-02-25 17:19,27.70,973.29,999.08,214,23.34,3.67,-27,1
1677342007,2023-02-25 17:20,27.71,973.31,999.09,214,23.34,3.67,-31,1
1677342068,2023-02-25 17:21,27.71,973.29,999.08,214,23.34,3.67,-22,1
1677342128,2023-02-25 17:22,27.70,973.38,999.17,214,23.33,3.66,-25,1
1677342188,2023-02-25 17:23,27.70,973.35,999.13,214,23.34,3.67,-31,1
1677342248,2023-02-25 17:24,27.69,973.38,999.17,214,23.34,3.66,-23,1
1677342309,2023-02-25 17:25,27.69,973.36,999.14,214,23.34,3.66,-24,1
1677342369,2023-02-25 17:26,27.68,973.35,999.13,214,23.34,3.66,-27,1
1677342429,2023-02-25 17:27,27.67,973.41,999.19,214,23.34,3.65,-21,1
1677342491,2023-02-25 17:28,27.45,973.40,999.19,214,23.30,3.51,-22,1
1677342551,2023-02-25 17:29,27.42,973.46,999.24,214,23.34,3.53,-25,1
1677342611,2023-02-25 17:30,27.67,973.49,999.28,214,23.33,3.64,-28,1
1677342671,2023-02-25 17:31,27.67,973.55,999.33,214,23.33,3.64,-26,1
1677342732,2023-02-25 17:32,27.66,973.53,999.31,214,23.32,3.63,-26,1
1677342792,2023-02-25 17:33,27.65,973.53,999.31,214,23.34,3.65,-25,1
1677342852,2023-02-25 17:34,27.67,973.60,999.38,214,23.33,3.64,-23,1
1677342912,2023-02-25 17:35,27.64,973.59,999.38,214,23.33,3.63,-30,1
1677342973,2023-02-25 17:36,27.64,973.63,999.41,214,23.33,3.63,-26,1
1677343033,2023-02-25 17:37,27.63,973.61,999.39,214,23.34,3.63,-25,1
1677343093,2023-02-25 17:38,27.73,973.68,999.47,214,23.34,3.69,-25,1
1677343153,2023-02-25 17:39,27.63,973.68,999.47,214,23.29,3.59,-29,1
1677343214,2023-02-25 17:40,27.64,973.74,999.52,214,23.33,3.63,-26,1
1677343274,2023-02-25 17:41,27.61,973.68,999.46,214,23.33,3.61,-28,1
1677343334,2023-02-25 17:42,27.64,973.68,999.47,214,23.33,3.63,-26,1
1677343395,2023-02-25 17:43,27.62,973.77,999.55,214,23.33,3.62,-28,1
1677343455,2023-02-25 17:44,27.63,973.79,999.58,214,23.33,3.63,-28,1
1677343515,2023-02-25 17:45,27.62,973.81,999.59,214,23.33,3.62,-23,1
1677343576,2023-02-25 17:46,27.61,973.83,999.62,214,23.33,3.61,-29,1
1677343636,2023-02-25 17:47,27.61,973.83,999.62,214,23.32,3.61,-31,1
1677343696,2023-02-25 17:48,27.63,973.99,999.78,214,23.32,3.62,-25,1
1677343756,2023-02-25 17:49,27.63,973.99,999.77,214,23.33,3.63,-26,1
1677343817,2023-02-25 17:50,27.61,974.00,999.78,214,23.33,3.61,-24,1
1677343877,2023-02-25 17:51,27.62,974.01,999.80,214,23.33,3.62,-25,1
1677343937,2023-02-25 17:52,27.61,974.04,999.83,214,23.33,3.61,-23,1
1677343997,2023-02-25 17:53,27.61,974.07,999.85,214,23.32,3.61,-27,1
1677344058,2023-02-25 17:54,27.60,974.18,999.97,214,23.33,3.61,-30,1
1677344118,2023-02-25 17:55,27.59,974.16,999.94,214,23.33,3.60,-31,1
1677344178,2023-02-25 17:56,27.59,974.17,999.95,214,23.33,3.60,-20,1
1677344238,2023-02-25 17:57,27.60,974.15,999.93,214,23.33,3.61,-27,1
1677344298,2023-02-25 17:58,27.59,974.26,1000.04,214,23.34,3.61,-26,1
1677344358,2023-02-25 17:59,27.58,974.31,1000.09,214,23.33,3.60,-25,1
1677344419,2023-02-25 18:00,27.59,974.28,1000.06,214,22.67,3.04,-25,1
1677344539,2023-02-25 18:02,27.58,974.32,1000.11,214,23.32,3.59,-31,1
1677344599,2023-02-25 18:03,27.57,974.34,1000.12,214,23.33,3.59,-30,1
1677344659,2023-02-25 18:04,27.59,974.36,1000.14,214,23.33,3.60,-21,1
1677344719,2023-02-25 18:05,27.56,974.34,1000.12,214,23.33,3.59,-26,1
1677344779,2023-02-25 18:06,27.56,974.37,1000.15,214,23.33,3.59,-23,1
1677344839,2023-02-25 18:07,27.59,974.41,1000.19,214,23.29,3.57,-23,1
1677344899,2023-02-25 18:08,27.55,974.33,1000.11,214,23.33,3.59,-23,1
1677344960,2023-02-25 18:09,27.70,973.24,999.03,214,23.33,3.66,-27,1
1677345020,2023-02-25 18:10,27.52,974.43,1000.22,214,23.33,3.57,-29,1
1677345080,2023-02-25 18:11,27.54,974.45,1000.23,214,23.33,3.58,-27,1
1677345140,2023-02-25 18:12,27.53,974.44,1000.23,214,23.33,3.58,-27,1
1677345200,2023-02-25 18:13,27.53,974.51,1000.29,214,23.32,3.57,-28,1
1677345260,2023-02-25 18:14,27.53,974.46,1000.24,214,23.33,3.58,-29,1
1677345320,2023-02-25 18:15,27.54,974.46,1000.24,214,23.33,3.58,-26,1
1677345380,2023-02-25 18:16,27.52,974.48,1000.27,214,23.33,3.57,-27,1
1677345441,2023-02-25 18:17,27.52,974.50,1000.28,214,23.33,3.57,-29,1
1677345501,2023-02-25 18:18,27.52,974.54,1000.32,214,23.30,3.54,-27,1
1677345561,2023-02-25 18:19,27.52,974.54,1000.32,214,23.26,3.51,-25,1
1677345621,2023-02-25 18:20,27.52,974.55,1000.33,214,23.32,3.56,-29,1
1677345681,2023-02-25 18:21,27.46,974.58,1000.36,214,23.33,3.54,-28,1
1677345741,2023-02-25 18:22,27.51,974.65,1000.44,214,23.33,3.56,-28,1
1677345801,2023-02-25 18:23,27.51,974.62,1000.41,214,23.31,3.55,-31,1
1677345861,2023-02-25 18:24,27.50,974.60,1000.39,214,23.32,3.55,-20,1
1677345921,2023-02-25 18:25,27.50,974.62,1000.40,214,23.33,3.56,-28,1
1677345982,2023-02-25 18:26,27.49,974.62,1000.40,214,23.33,3.55,-27,1
1677346042,2023-02-25 18:27,27.50,974.59,1000.38,214,23.33,3.56,-25,1
1677346102,2023-02-25 18:28,27.48,974.65,1000.44,214,23.33,3.55,-34,1
1677346162,2023-02-25 18:29,27.49,974.63,1000.41,214,23.33,3.55,-30,1
1677346222,2023-02-25 18:30,27.47,974.64,1000.43,214,23.32,3.53,-32,1
1677346282,2023-02-25 18:31,27.59,974.68,1000.46,214,23.33,3.60,-23,1
1677346342,2023-02-25 18:32,27.45,974.67,1000.46,214,23.33,3.53,-24,1
1677346402,2023-02-25 18:33,27.46,974.66,1000.44,214,23.33,3.54,-29,1
1677346463,2023-02-25 18:34,27.42,974.72,1000.50,214,23.33,3.52,-29,1
1677346523,2023-02-25 18:35,27.47,974.73,1000.51,214,23.33,3.54,-25,1
1677346583,2023-02-25 18:36,27.45,974.70,1000.48,214,23.33,3.53,-22,1
1677346643,2023-02-25 18:37,27.46,974.74,1000.52,214,23.28,3.49,-27,1
1677346703,2023-02-25 18:38,27.46,974.76,1000.54,214,23.33,3.54,-27,1
1677346763,2023-02-25 18:39,27.46,974.78,1000.56,214,23.32,3.53,-23,1
1677346823,2023-02-25 18:40,27.45,974.80,1000.58,214,23.31,3.51,-22,1
1677346883,2023-02-25 18:41,27.46,974.80,1000.58,214,23.23,3.45,-19,1
1677346943,2023-02-25 18:42,27.46,974.77,1000.56,214,23.32,3.53,-30,1
1677347004,2023-02-25 18:43,27.45,974.80,1000.59,214,23.33,3.53,-28,1
1677347064,2023-02-25 18:44,27.53,974.79,1000.57,214,23.32,3.57,-22,1
1677347124,2023-02-25 18:45,27.44,974.78,1000.56,214,23.32,3.52,-26,1
1677347184,2023-02-25 18:46,27.43,974.80,1000.59,214,23.32,3.52,-26,1
1677347244,2023-02-25 18:47,27.44,974.84,1000.62,214,23.32,3.52,-26,1
1677347304,2023-02-25 18:48,27.45,974.86,1000.64,214,23.33,3.53,-29,1
1677347364,2023-02-25 18:49,27.43,974.83,1000.62,214,23.33,3.52,-23,1
1677347424,2023-02-25 18:50,27.44,974.88,1000.66,214,23.32,3.52,-27,1
1677347485,2023-02-25 18:51,27.45,974.89,1000.68,214,23.33,3.53,-29,1
1677347545,2023-02-25 18:52,27.41,974.89,1000.68,214,23.33,3.51,-26,1
1677347605,2023-02-25 18:53,27.42,974.90,1000.69,214,23.29,3.49,-20,1
1677347665,2023-02-25 18:54,27.52,974.95,1000.74,214,23.32,3.56,-30,1
1677347725,2023-02-25 18:55,27.40,974.96,1000.74,214,23.33,3.51,-24,1
1677347785,2023-02-25 18:56,27.43,975.00,1000.78,214,23.32,3.52,-29,1
1677347845,2023-02-25 18:57,27.41,975.01,1000.79,214,23.30,3.49,-25,1
1677347905,2023-02-25 18:58,27.41,975.02,1000.81,214,23.33,3.51,-28,1
1677347965,2023-02-25 18:59,27.40,975.03,1000.82,214,23.33,3.51,-29,1
1677348025,2023-02-25 19:00,27.41,975.00,1000.79,214,23.33,3.51,-29,1
1677348086,2023-02-25 19:01,27.41,975.06,1000.84,214,23.32,3.51,-30,1
1677348146,2023-02-25 19:02,27.40,975.03,1000.81,214,23.32,3.50,-26,1
1677348206,2023-02-25 19:03,27.29,975.00,1000.78,214,23.32,3.44,-26,1
1677348266,2023-02-25 19:04,27.40,975.11,1000.89,214,23.33,3.51,-25,1
1677348326,2023-02-25 19:05,27.41,975.15,1000.93,214,23.34,3.52,-24,1
1677348446,2023-02-25 19:07,27.39,975.15,1000.93,214,23.33,3.50,-32,1
1677348506,2023-02-25 19:08,27.39,975.19,1000.98,214,23.33,3.50,-32,1
1677348566,2023-02-25 19:09,27.39,975.21,1001.00,214,23.34,3.51,-27,1
1677348627,2023-02-25 19:10,27.37,975.21,1001.00,214,23.34,3.50,-26,1
1677348687,2023-02-25 19:11,27.37,975.22,1001.00,214,23.32,3.48,-26,1
1677348747,2023-02-25 19:12,27.33,975.21,1000.99,214,23.34,3.48,-26,1
1677348807,2023-02-25 19:13,27.37,975.19,1000.97,214,23.34,3.50,-25,1
1677348867,2023-02-25 19:14,27.27,975.21,1001.00,214,23.33,3.44,-27,1
1677348927,2023-02-25 19:15,27.35,975.26,1001.04,214,23.33,3.48,-27,1
1677348987,2023-02-25 19:16,27.35,975.26,1001.04,214,23.32,3.47,-23,1
1677349047,2023-02-25 19:17,27.35,975.20,1000.98,214,23.32,3.47,-21,1
1677349168,2023-02-25 19:19,27.35,975.21,1001.00,214,23.34,3.49,-22,1
1677349228,2023-02-25 19:20,27.32,975.19,1000.97,214,23.31,3.45,-18,1
1677349348,2023-02-25 19:22,27.32,975.15,1000.93,214,23.33,3.46,-20,1
1677349408,2023-02-25 19:23,27.32,975.11,1000.89,214,23.34,3.48,-28,1
1677349468,2023-02-25 19:24,27.33,975.20,1000.98,214,23.34,3.48,-22,1
1677349528,2023-02-25 19:25,27.33,975.20,1000.98,214,23.34,3.48,-30,1
1677349651,2023-02-25 19:27,27.38,975.24,1001.03,214,23.30,3.47,-29,1
1677349712,2023-02-25 19:28,27.33,975.28,1001.06,214,23.33,3.47,-28,1
1677349772,2023-02-25 19:29,27.32,975.26,1001.04,214,23.33,3.46,-29,1
1677349832,2023-02-25 19:30,26.91,975.29,1001.07,214,23.33,3.25,-27,1
1677349892,2023-02-25 19:31,27.30,975.24,1001.02,214,23.34,3.47,-25,1
1677349952,2023-02-25 19:32,27.31,975.30,1001.08,214,23.34,3.47,-25,1
1677350013,2023-02-25 19:33,27.32,975.24,1001.03,214,23.34,3.47,-21,1
1677350073,2023-02-25 19:34,27.32,975.30,1001.09,214,23.34,3.47,-24,1
1677350133,2023-02-25 19:35,27.29,975.31,1001.09,214,23.34,3.46,-26,1
1677350193,2023-02-25 19:36,27.34,975.28,1001.07,214,23.34,3.48,-32,1
1677350254,2023-02-25 19:37,27.28,975.25,1001.03,214,23.32,3.44,-23,1
1677350314,2023-02-25 19:38,27.21,975.25,1001.04,214,23.34,3.41,-28,1
1677350374,2023-02-25 19:39,27.25,975.25,1001.03,214,23.35,3.45,-24,1
1677350434,2023-02-25 19:40,27.39,975.20,1000.98,214,23.35,3.52,-29,1
1677350494,2023-02-25 19:41,27.26,975.18,1000.97,214,23.34,3.44,-28,1
1677350555,2023-02-25 19:42,27.27,975.31,1001.09,214,23.35,3.46,-26,1
1677350615,2023-02-25 19:43,27.27,975.31,1001.09,214,23.35,3.46,-24,1
1677350675,2023-02-25 19:44,27.26,975.25,1001.03,214,23.31,3.42,-24,1
1677350735,2023-02-25 19:45,27.26,975.27,1001.05,214,23.34,3.44,-25,1
1677350856,2023-02-25 19:47,27.25,975.35,1001.14,214,23.34,3.44,-28,1
1677350916,2023-02-25 19:48,27.19,975.35,1001.14,214,23.34,3.40,-28,1
1677350976,2023-02-25 19:49,27.25,975.36,1001.14,214,23.35,3.45,-32,1
1677351037,2023-02-25 19:50,27.24,975.40,1001.18,214,23.34,3.43,-31,1
1677351097,2023-02-25 19:51,27.24,975.39,1001.18,214,23.35,3.44,-25,1
1677351157,2023-02-25 19:52,27.21,975.39,1001.18,214,23.34,3.41,-29,1
1677351217,2023-02-25 19:53,27.22,975.40,1001.18,214,23.35,3.43,-29,1
1677351278,2023-02-25 19:54,27.24,975.42,1001.20,214,23.33,3.42,-28,1
1677351338,2023-02-25 19:55,27.43,975.44,1001.22,214,23.35,3.54,-23,1
1677351398,2023-02-25 19:56,27.24,975.44,1001.22,214,23.35,3.44,-24,1
1677351458,2023-02-25 19:57,27.23,975.50,1001.28,214,23.34,3.43,-28,1
1677351518,2023-02-25 19:58,27.21,975.45,1001.23,214,23.35,3.42,-26,1
1677351579,2023-02-25 19:59,27.21,975.46,1001.25,214,23.34,3.41,-29,1
1677351639,2023-02-25 20:00,27.21,975.50,1001.29,214,23.35,3.42,-31,1
1677351759,2023-02-25 20:02,27.40,975.46,1001.25,214,23.33,3.51,-28,1
1677351880,2023-02-25 20:04,27.22,975.48,1001.26,214,23.34,3.42,-28,1
1677351940,2023-02-25 20:05,27.20,975.48,1001.26,214,23.35,3.42,-21,1
1677352001,2023-02-25 20:06,27.21,975.47,1001.26,214,23.34,3.42,-30,1
1677352061,2023-02-25 20:07,27.21,975.52,1001.31,214,23.35,3.42,-28,1
1677352121,2023-02-25 20:08,27.20,975.45,1001.23,214,23.35,3.42,-24,1
1677352181,2023-02-25 20:09,27.16,975.51,1001.29,214,23.31,3.37,-29,1
1677352242,2023-02-25 20:10,27.20,975.53,1001.31,214,23.35,3.42,-25,1
1677352302,2023-02-25 20:11,27.21,975.53,1001.32,214,23.34,3.41,-34,1
1677352362,2023-02-25 20:12,27.21,975.53,1001.31,214,23.35,3.42,-27,1
1677352422,2023-02-25 20:13,27.21,975.51,1001.29,214,23.35,3.42,-24,1
1677352483,2023-02-25 20:14,27.09,975.55,1001.34,214,23.35,3.36,-25,1
1677352543,2023-02-25 20:15,27.20,975.59,1001.37,214,23.35,3.42,-26,1
1677352603,2023-02-25 20:16,27.20,975.58,1001.36,214,23.35,3.42,-27,1
1677352664,2023-02-25 20:17,27.20,975.59,1001.38,214,23.34,3.41,-27,1
1677352724,2023-02-25 20:18,27.20,975.64,1001.43,214,23.32,3.39,-27,1
1677352784,2023-02-25 20:19,27.21,975.64,1001.42,214,23.34,3.42,-28,1
1677352844,2023-02-25 20:20,27.18,975.60,1001.39,214,23.35,3.41,-24,1
1677352905,2023-02-25 20:21,27.07,975.58,1001.37,214,23.35,3.35,-29,1
1677352965,2023-02-25 20:22,27.19,975.67,1001.45,214,23.35,3.41,-24,1
1677353025,2023-02-25 20:23,27.19,975.68,1001.46,214,23.34,3.40,-31,1
1677353085,2023-02-25 20:24,27.20,975.68,1001.46,214,23.35,3.42,-26,1
1677353146,2023-02-25 20:25,27.32,975.70,1001.49,214,23.35,3.48,-25,1
1677353206,2023-02-25 20:26,27.19,975.71,1001.50,214,23.35,3.41,-32,1
1677353266,2023-02-25 20:27,27.20,975.74,1001.52,214,23.35,3.42,-32,1
1677353326,2023-02-25 20:28,27.18,975.74,1001.53,214,23.35,3.41,-27,1
1677353447,2023-02-25 20:30,27.17,975.79,1001.58,214,23.35,3.41,-28,1
1677353507,2023-02-25 20:31,27.19,975.77,1001.55,214,23.36,3.42,-30,1
1677353567,2023-02-25 20:32,27.16,975.80,1001.58,214,23.36,3.41,-31,1
1677353628,2023-02-25 20:33,27.19,975.79,1001.57,214,23.35,3.41,-26,1
1677353688,2023-02-25 20:34,27.16,975.79,1001.58,214,23.36,3.41,-30,1
1677353748,2023-02-25 20:35,27.15,975.83,1001.62,214,23.35,3.40,-29,1
1677353809,2023-02-25 20:36,27.16,975.75,1001.53,214,23.35,3.40,-24,1
1677353869,2023-02-25 20:37,26.98,975.74,1001.52,214,23.36,3.31,-27,1
1677353929,2023-02-25 20:38,27.16,975.84,1001.62,214,23.36,3.41,-23,1
1677353989,2023-02-25 20:39,27.16,975.86,1001.64,214,23.35,3.40,-26,1
1677354170,2023-02-25 20:42,27.16,975.92,1001.70,214,23.36,3.41,-32,1
1677354231,2023-02-25 20:43,27.15,975.89,1001.67,214,23.36,3.40,-32,1
1677354291,2023-02-25 20:44,27.15,975.86,1001.64,214,23.36,3.40,-21,1
1677354351,2023-02-25 20:45,27.29,975.93,1001.71,214,23.36,3.48,-26,1
1677354411,2023-02-25 20:46,27.15,975.91,1001.69,214,23.36,3.40,-25,1
1677354472,2023-02-25 20:47,27.14,975.93,1001.71,214,23.32,3.36,-29,1
1677354532,2023-02-25 20:48,27.14,975.93,1001.72,214,23.35,3.39,-28,1
1677354592,2023-02-25 20:49,27.14,975.97,1001.76,214,23.36,3.40,-29,1
1677354653,2023-02-25 20:50,27.15,975.92,1001.71,214,23.35,3.40,-30,1
1677354713,2023-02-25 20:51,27.14,975.90,1001.68,214,23.35,3.39,-28,1
1677354894,2023-02-25 20:54,27.14,976.00,1001.79,214,23.35,3.39,-28,1
1677354954,2023-02-25 20:55,27.13,975.97,1001.76,214,23.36,3.39,-29,1
1677355014,2023-02-25 20:56,27.13,976.03,1001.82,214,23.36,3.39,-24,1
1677355074,2023-02-25 20:57,27.13,976.04,1001.83,214,23.36,3.39,-22,1
1677355135,2023-02-25 20:58,27.14,976.08,1001.86,214,23.37,3.41,-22,1
1677355195,2023-02-25 20:59,27.11,976.07,1001.85,214,23.36,3.38,-26,1
1677355255,2023-02-25 21:00,27.11,976.08,1001.86,214,23.36,3.38,-27,1
1677355315,2023-02-25 21:01,27.12,976.10,1001.88,214,23.34,3.37,-27,1
1677355376,2023-02-25 21:02,27.12,976.09,1001.87,214,23.37,3.40,-29,1
1677355436,2023-02-25 21:03,27.12,976.10,1001.89,214,23.34,3.37,-27,1
1677355496,2023-02-25 21:04,27.12,976.09,1001.87,214,23.36,3.39,-22,1
1677355557,2023-02-25 21:05,27.11,976.09,1001.87,214,23.35,3.37,-24,1
1677355617,2023-02-25 21:06,27.10,976.08,1001.87,214,23.36,3.37,-27,1
1677355677,2023-02-25 21:07,27.11,976.14,1001.92,214,23.36,3.38,-26,1
1677355737,2023-02-25 21:08,27.10,976.17,1001.96,214,23.34,3.36,-28,1
1677355798,2023-02-25 21:09,27.08,976.14,1001.93,214,23.33,3.34,-20,1
1677355858,2023-02-25 21:10,27.09,976.13,1001.91,214,23.36,3.37,-23,1
1677355918,2023-02-25 21:11,27.17,976.17,1001.96,214,23.37,3.42,-30,1
1677355979,2023-02-25 21:12,27.08,976.22,1002.01,214,23.37,3.37,-28,1
1677356039,2023-02-25 21:13,27.09,976.17,1001.95,214,23.36,3.37,-29,1
1677356099,2023-02-25 21:14,27.11,976.18,1001.96,214,23.36,3.38,-29,1
1677356159,2023-02-25 21:15,27.07,976.21,1002.00,214,23.37,3.37,-27,1
1677356220,2023-02-25 21:17,27.06,976.23,1002.01,214,23.36,3.35,-27,1
1677356280,2023-02-25 21:18,27.07,976.22,1002.01,214,23.36,3.36,-32,1
1677356340,2023-02-25 21:19,27.07,976.28,1002.07,214,23.35,3.35,-24,1
1677356400,2023-02-25 21:20,27.07,976.26,1002.04,214,23.37,3.37,-27,1
1677356461,2023-02-25 21:21,27.06,976.21,1001.99,214,23.37,3.37,-27,1
1677356521,2023-02-25 21:22,27.06,976.25,1002.03,214,23.37,3.36,-29,1
1677356581,2023-02-25 21:23,27.04,976.21,1002.00,214,23.36,3.35,-25,1
1677356641,2023-02-25 21:24,27.06,976.28,1002.06,214,23.35,3.34,-26,1
1677356701,2023-02-25 21:25,27.04,976.28,1002.06,214,23.36,3.35,-27,1
1677356762,2023-02-25 21:26,27.07,976.29,1002.08,214,23.36,3.36,-30,1
1677356822,2023-02-25 21:27,27.06,976.36,1002.15,214,23.36,3.35,-33,1
1677356882,2023-02-25 21:28,27.04,976.32,1002.10,214,23.37,3.36,-26,1
1677356943,2023-02-25 21:29,27.03,976.31,1002.09,214,23.37,3.35,-26,1
1677357003,2023-02-25 21:30,27.07,976.33,1002.11,214,23.37,3.37,-27,1
1677357063,2023-02-25 21:31,27.04,976.37,1002.15,214,23.37,3.36,-27,1
1677357123,2023-02-25 21:32,27.04,976.34,1002.12,214,23.37,3.36,-23,1
1677357184,2023-02-25 21:33,27.03,976.38,1002.17,214,23.33,3.32,-28,1
1677357244,2023-02-25 21:34,27.06,976.43,1002.21,214,23.35,3.34,-23,1
1677357304,2023-02-25 21:35,27.03,976.42,1002.20,214,23.37,3.35,-28,1
1677357365,2023-02-25 21:36,27.03,976.43,1002.21,214,23.37,3.35,-26,1
1677357425,2023-02-25 21:37,26.87,976.42,1002.20,214,23.37,3.26,-27,1
1677357485,2023-02-25 21:38,27.02,976.35,1002.13,214,23.37,3.34,-26,1
1677357545,2023-02-25 21:39,27.02,976.41,1002.20,214,23.35,3.33,-28,1
1677357606,2023-02-25 21:40,27.00,976.35,1002.14,214,23.37,3.33,-29,1
1677357666,2023-02-25 21:41,27.01,976.40,1002.18,214,23.37,3.34,-22,1
1677357726,2023-02-25 21:42,27.01,976.38,1002.16,214,23.36,3.33,-29,1
1677357786,2023-02-25 21:43,26.98,976.37,1002.16,214,23.37,3.32,-24,1
1677357907,2023-02-25 21:45,26.82,976.43,1002.21,214,23.37,3.24,-34,1
1677357967,2023-02-25 21:46,27.00,976.44,1002.23,214,23.37,3.33,-29,1
1677358027,2023-02-25 21:47,27.02,976.44,1002.22,214,23.37,3.34,-29,1
1677358087,2023-02-25 21:48,26.99,976.49,1002.28,214,23.37,3.33,-28,1
1677358148,2023-02-25 21:49,27.13,976.47,1002.25,214,23.36,3.39,-23,1
1677358208,2023-02-25 21:50,26.99,976.50,1002.28,214,23.37,3.33,-29,1
1677358268,2023-02-25 21:51,27.00,976.54,1002.33,214,23.37,3.33,-26,1
1677358329,2023-02-25 21:52,26.98,976.54,1002.33,214,23.37,3.32,-30,1
1677358389,2023-02-25 21:53,26.99,976.48,1002.26,214,23.37,3.33,-26,1
1677358449,2023-02-25 21:54,26.98,976.54,1002.33,214,23.37,3.32,-31,1
1677358509,2023-02-25 21:55,26.98,976.56,1002.35,214,23.37,3.32,-28,1
1677358570,2023-02-25 21:56,26.99,976.55,1002.33,214,23.36,3.32,-29,1
1677358630,2023-02-25 21:57,26.85,976.54,1002.32,214,23.37,3.25,-30,1
1677358690,2023-02-25 21:58,26.99,976.54,1002.32,214,23.37,3.33,-33,1
1677358751,2023-02-25 21:59,26.97,976.52,1002.30,214,23.37,3.32,-28,1
1677358811,2023-02-25 22:00,26.97,976.53,1002.31,214,23.37,3.32,-24,1
1677358871,2023-02-25 22:01,26.97,976.53,1002.32,214,23.37,3.32,-26,1
1677358931,2023-02-25 22:02,26.97,976.52,1002.30,214,23.34,3.29,-28,1
1677358992,2023-02-25 22:03,26.98,976.53,1002.32,214,23.37,3.32,-26,1
1677359052,2023-02-25 22:04,26.97,976.56,1002.34,214,23.36,3.31,-26,1
1677359173,2023-02-25 22:06,26.97,976.53,1002.31,214,23.37,3.32,-29,1
1677359233,2023-02-25 22:07,26.96,976.56,1002.34,214,23.36,3.30,-28,1
1677359293,2023-02-25 22:08,26.98,976.58,1002.36,214,23.37,3.32,-26,1
1677359353,2023-02-25 22:09,26.67,976.59,1002.37,214,23.34,3.13,-23,1
1677359414,2023-02-25 22:10,26.97,976.60,1002.38,214,23.35,3.30,-24,1
1677359474,2023-02-25 22:11,26.95,976.63,1002.42,214,23.35,3.29,-27,1
1677359534,2023-02-25 22:12,26.96,976.63,1002.41,214,23.35,3.29,-28,1
1677359595,2023-02-25 22:13,26.96,976.62,1002.40,214,23.35,3.29,-29,1
1677359655,2023-02-25 22:14,26.97,976.65,1002.43,214,23.35,3.30,-22,1
1677359715,2023-02-25 22:15,26.97,976.63,1002.41,214,23.33,3.28,-27,1
1677359775,2023-02-25 22:16,26.98,976.69,1002.48,214,23.30,3.26,-28,1
1677359836,2023-02-25 22:17,26.97,976.71,1002.49,214,23.31,3.26,-27,1
1677359896,2023-02-25 22:18,26.97,976.74,1002.52,214,23.32,3.27,-24,1
1677359956,2023-02-25 22:19,26.97,976.76,1002.54,214,23.34,3.29,-30,1
1677360017,2023-02-25 22:20,26.94,976.82,1002.60,214,23.33,3.27,-27,1
1677360077,2023-02-25 22:21,26.96,976.81,1002.59,214,23.34,3.29,-28,1
1677360137,2023-02-25 22:22,26.96,976.89,1002.67,214,23.33,3.27,-32,1
1677360197,2023-02-25 22:23,26.97,976.86,1002.64,214,23.29,3.25,-24,1
1677360258,2023-02-25 22:24,26.96,976.91,1002.69,214,23.29,3.24,-23,1
1677360318,2023-02-25 22:25,26.96,976.94,1002.72,214,23.33,3.27,-23,1
1677360378,2023-02-25 22:26,26.97,976.97,1002.76,214,23.32,3.27,-30,1
1677360439,2023-02-25 22:27,26.99,976.98,1002.76,214,23.31,3.27,-29,1
1677360499,2023-02-25 22:28,26.98,976.98,1002.76,214,23.31,3.27,-30,1
1677360559,2023-02-25 22:29,26.95,977.04,1002.82,214,23.31,3.26,-25,1
1677360619,2023-02-25 22:30,26.98,977.03,1002.81,214,23.30,3.26,-28,1
1677360679,2023-02-25 22:31,26.95,977.07,1002.85,214,23.28,3.23,-30,1
1677360739,2023-02-25 22:32,26.95,977.08,1002.87,214,23.28,3.23,-22,1
1677360799,2023-02-25 22:33,26.97,977.10,1002.88,214,23.28,3.24,-30,1
1677360859,2023-02-25 22:34,26.98,977.17,1002.95,214,23.27,3.23,-22,1
1677360919,2023-02-25 22:35,26.96,977.16,1002.94,214,23.28,3.24,-27,1
1677360979,2023-02-25 22:36,27.23,977.17,1002.95,214,23.29,3.38,-22,1
1677361039,2023-02-25 22:37,26.97,977.16,1002.95,214,23.28,3.24,-29,1
1677361100,2023-02-25 22:38,26.96,977.16,1002.94,214,23.29,3.24,-24,1
1677361220,2023-02-25 22:40,26.97,977.15,1002.94,214,23.29,3.25,-25,1
1677361280,2023-02-25 22:41,26.96,977.15,1002.93,214,23.28,3.24,-22,1
1677361340,2023-02-25 22:42,26.99,977.15,1002.94,214,23.27,3.24,-31,1
1677361400,2023-02-25 22:43,26.99,977.16,1002.94,214,23.29,3.26,-28,1
1677361460,2023-02-25 22:44,26.97,977.15,1002.93,214,23.28,3.24,-24,1
1677361520,2023-02-25 22:45,26.98,977.11,1002.90,214,23.28,3.25,-26,1
1677361580,2023-02-25 22:46,26.97,977.12,1002.91,214,23.28,3.24,-27,1
1677361640,2023-02-25 22:47,27.00,977.14,1002.92,214,23.29,3.26,-24,1
1677361701,2023-02-25 22:48,26.97,977.15,1002.93,214,23.28,3.24,-22,1
1677361761,2023-02-25 22:49,26.97,977.12,1002.91,214,23.27,3.23,-25,1
1677361821,2023-02-25 22:50,26.96,977.17,1002.96,214,23.28,3.24,-28,1
1677361881,2023-02-25 22:51,26.97,977.14,1002.93,214,23.27,3.23,-28,1
1677361941,2023-02-25 22:52,26.97,977.16,1002.94,214,23.27,3.23,-25,1
1677362001,2023-02-25 22:53,26.98,977.21,1003.00,214,23.27,3.24,-28,1
1677362061,2023-02-25 22:54,26.98,977.19,1002.97,214,23.27,3.24,-28,1
1677362121,2023-02-25 22:55,26.97,977.21,1002.99,214,23.27,3.23,-29,1
1677362181,2023-02-25 22:56,26.73,977.20,1002.98,214,23.27,3.11,-27,1
1677362241,2023-02-25 22:57,26.97,977.21,1002.99,214,23.27,3.23,-29,1
1677362302,2023-02-25 22:58,26.96,977.17,1002.96,214,23.25,3.21,-27,1
1677362362,2023-02-25 22:59,26.96,977.17,1002.96,214,23.26,3.22,-24,1
1677362422,2023-02-25 23:00,26.97,977.22,1003.00,214,23.27,3.23,-26,1
1677362542,2023-02-25 23:02,26.78,977.25,1003.04,214,23.27,3.13,-28,1
1677362662,2023-02-25 23:04,27.05,977.28,1003.07,214,23.27,3.27,-24,1
1677362722,2023-02-25 23:05,26.97,977.24,1003.02,214,23.27,3.23,-25,1
1677362782,2023-02-25 23:06,26.98,977.21,1003.00,214,23.26,3.23,-29,1
1677362843,2023-02-25 23:07,26.95,977.26,1003.05,214,23.25,3.20,-25,1
1677362903,2023-02-25 23:08,26.96,977.29,1003.07,214,23.26,3.22,-27,1
1677362963,2023-02-25 23:09,26.96,977.32,1003.11,214,23.26,3.22,-25,1
1677363023,2023-02-25 23:10,26.97,977.29,1003.08,214,23.26,3.22,-25,1
1677363083,2023-02-25 23:11,26.96,977.34,1003.12,214,23.21,3.18,-24,1
1677363143,2023-02-25 23:12,26.96,977.33,1003.12,214,23.25,3.21,-27,1
1677363203,2023-02-25 23:13,26.89,977.35,1003.13,214,23.26,3.18,-25,1
1677363263,2023-02-25 23:14,26.96,977.37,1003.16,214,23.20,3.17,-28,1
1677363323,2023-02-25 23:15,26.97,977.41,1003.20,214,23.25,3.21,-24,1
1677363383,2023-02-25 23:16,26.96,977.42,1003.20,214,23.22,3.18,-27,1
1677363444,2023-02-25 23:17,26.97,977.41,1003.19,214,23.24,3.21,-28,1
1677363504,2023-02-25 23:18,26.95,977.44,1003.22,214,23.26,3.21,-24,1
1677363564,2023-02-25 23:19,26.97,977.39,1003.18,214,23.25,3.21,-26,1
1677363624,2023-02-25 23:20,26.96,977.40,1003.18,214,23.26,3.22,-21,1
1677363684,2023-02-25 23:21,26.96,977.45,1003.23,214,23.25,3.21,-27,1
1677363744,2023-02-25 23:22,27.02,977.49,1003.27,214,23.26,3.25,-26,1
1677363804,2023-02-25 23:23,26.96,977.50,1003.28,214,23.26,3.22,-20,1
1677363864,2023-02-25 23:24,26.96,977.49,1003.27,214,23.26,3.22,-23,1
1677363924,2023-02-25 23:25,26.96,977.46,1003.24,214,23.26,3.22,-24,1
1677363984,2023-02-25 23:26,26.94,977.51,1003.29,214,23.25,3.20,-26,1
1677364045,2023-02-25 23:27,26.96,977.55,1003.34,214,23.25,3.21,-30,1
1677364105,2023-02-25 23:28,26.94,977.55,1003.33,214,23.24,3.19,-20,1
1677364165,2023-02-25 23:29,26.94,977.56,1003.34,214,23.25,3.20,-27,1
1677364225,2023-02-25 23:30,26.95,977.59,1003.37,214,23.25,3.20,-25,1
1677364285,2023-02-25 23:31,26.95,977.57,1003.36,214,23.26,3.21,-26,1
1677364408,2023-02-25 23:33,26.96,977.57,1003.35,214,23.25,3.21,-23,1
1677364468,2023-02-25 23:34,26.96,977.56,1003.34,214,23.25,3.21,-30,1
1677364528,2023-02-25 23:35,26.96,977.57,1003.35,214,23.24,3.20,-19,1
1677364589,2023-02-25 23:36,26.95,977.60,1003.39,214,23.25,3.20,-23,1
1677364649,2023-02-25 23:37,26.96,977.63,1003.41,214,23.24,3.20,-29,1
1677364712,2023-02-25 23:38,26.94,977.65,1003.43,214,23.23,3.18,-24,1
1677364772,2023-02-25 23:39,26.94,977.68,1003.46,214,23.24,3.19,-26,1
1677364832,2023-02-25 23:40,26.96,977.67,1003.45,214,23.24,3.20,-33,1
1677364953,2023-02-25 23:42,26.93,977.67,1003.46,214,23.24,3.18,-22,1
1677365013,2023-02-25 23:43,26.96,977.71,1003.50,214,23.25,3.21,-26,1
1677365073,2023-02-25 23:44,26.94,977.70,1003.49,214,23.24,3.19,-28,1
1677365133,2023-02-25 23:45,26.94,977.69,1003.47,214,23.24,3.19,-29,1
1677365193,2023-02-25 23:46,26.97,977.74,1003.52,214,23.23,3.20,-23,1
1677365254,2023-02-25 23:47,26.96,977.73,1003.52,214,23.25,3.21,-25,1
1677365314,2023-02-25 23:48,26.97,977.72,1003.50,214,23.24,3.21,-26,1
1677365374,2023-02-25 23:49,26.96,977.73,1003.51,214,23.25,3.21,-20,1
1677365434,2023-02-25 23:50,26.97,977.67,1003.46,214,23.25,3.21,-25,1
1677365494,2023-02-25 23:51,26.97,977.62,1003.40,214,23.24,3.20,-25,1
1677365554,2023-02-25 23:52,26.96,977.73,1003.51,214,23.24,3.20,-26,1
1677365675,2023-02-25 23:54,26.94,977.77,1003.55,214,23.24,3.19,-23,1
1677365735,2023-02-25 23:55,26.94,977.80,1003.59,214,23.15,3.11,-26,1
1677365795,2023-02-25 23:56,27.34,977.80,1003.58,214,23.23,3.39,-24,1
1677365855,2023-02-25 23:57,26.96,977.77,1003.55,214,23.24,3.20,-21,1
1677365916,2023-02-25 23:58,26.94,977.84,1003.62,214,23.25,3.20,-26,1
1677365976,2023-02-25 23:59,26.95,977.81,1003.60,214,23.24,3.19,-22,1