1677366036,2023-02-26 00:00,26.96,977.89,1003.67,214,23.22,3.18,-28,1
1677366096,2023-02-26 00:01,26.94,977.94,1003.72,214,23.25,3.20,-26,1
1677366156,2023-02-26 00:02,26.95,977.92,1003.70,214,23.24,3.19,-28,1
1677366217,2023-02-26 00:03,26.95,977.98,1003.76,214,23.25,3.20,-23,1
1677366277,2023-02-26 00:04,26.94,978.02,1003.81,214,23.24,3.19,-22,1
1677366337,2023-02-26 00:05,26.95,978.02,1003.80,214,23.25,3.20,-22,1
1677366397,2023-02-26 00:06,26.96,978.05,1003.83,214,23.25,3.21,-25,1
1677366457,2023-02-26 00:07,26.94,978.06,1003.84,214,23.22,3.17,-27,1
1677366517,2023-02-26 00:08,26.95,978.09,1003.88,214,23.25,3.20,-26,1
1677366578,2023-02-26 00:09,26.95,978.07,1003.86,214,23.23,3.19,-22,1
1677366638,2023-02-26 00:10,26.96,978.09,1003.88,214,23.24,3.20,-22,1
1677366698,2023-02-26 00:11,26.95,978.10,1003.88,214,23.24,3.20,-28,1
1677366758,2023-02-26 00:12,26.95,978.09,1003.87,214,23.24,3.19,-30,1
1677366819,2023-02-26 00:13,26.93,978.13,1003.92,214,23.24,3.18,-27,1
1677366879,2023-02-26 00:14,26.95,978.16,1003.94,214,23.24,3.19,-25,1
1677366939,2023-02-26 00:15,26.96,978.18,1003.96,214,23.23,3.19,-26,1
1677367060,2023-02-26 00:17,26.94,978.17,1003.95,214,23.21,3.16,-27,1
1677367120,2023-02-26 00:18,26.95,978.21,1003.99,214,23.24,3.20,-26,1
1677367180,2023-02-26 00:19,26.95,978.19,1003.97,214,23.24,3.19,-26,1
1677367240,2023-02-26 00:20,26.95,978.20,1003.99,214,23.24,3.20,-25,1
1677367361,2023-02-26 00:22,26.95,978.20,1003.98,214,23.24,3.19,-28,1
1677367421,2023-02-26 00:23,26.95,978.24,1004.03,214,23.24,3.19,-28,1
1677367481,2023-02-26 00:24,26.88,978.26,1004.04,214,23.21,3.13,-29,1
1677367541,2023-02-26 00:25,26.95,978.28,1004.06,214,22.86,2.87,-29,1
1677367602,2023-02-26 00:26,26.96,978.31,1004.10,214,23.23,3.19,-21,1
1677367662,2023-02-26 00:27,26.94,978.33,1004.11,214,23.23,3.18,-28,1
1677367722,2023-02-26 00:28,27.18,978.34,1004.12,214,23.24,3.31,-24,1
1677367782,2023-02-26 00:29,26.93,978.32,1004.10,214,23.24,3.18,-24,1
1677367842,2023-02-26 00:30,26.94,978.38,1004.17,214,23.23,3.18,-29,1
1677367903,2023-02-26 00:31,26.94,978.38,1004.16,214,23.24,3.19,-27,1
1677367963,2023-02-26 00:32,26.94,978.37,1004.16,214,23.24,3.19,-23,1
1677368023,2023-02-26 00:33,26.94,978.38,1004.17,214,23.22,3.17,-25,1
1677368084,2023-02-26 00:34,26.94,978.39,1004.17,214,23.24,3.19,-25,1
1677368144,2023-02-26 00:35,26.94,978.35,1004.14,214,23.21,3.16,-24,1
1677368204,2023-02-26 00:36,26.93,978.42,1004.20,214,23.24,3.18,-24,1
1677368264,2023-02-26 00:37,26.94,978.46,1004.24,214,23.24,3.19,-22,1
1677368324,2023-02-26 00:38,26.95,978.47,1004.25,214,23.23,3.19,-25,1
1677368384,2023-02-26 00:39,26.95,978.48,1004.26,214,23.24,3.19,-25,1
1677368445,2023-02-26 00:40,26.94,978.52,1004.30,214,23.24,3.19,-22,1
1677368565,2023-02-26 00:42,26.94,978.57,1004.35,214,23.22,3.17,-23,1
1677368625,2023-02-26 00:43,26.93,978.58,1004.36,214,23.22,3.17,-22,1
1677368685,2023-02-26 00:44,26.95,978.60,1004.38,214,23.24,3.19,-23,1
1677368745,2023-02-26 00:45,26.95,978.48,1004.27,214,23.22,3.18,-24,1
1677368806,2023-02-26 00:46,26.94,978.58,1004.37,214,23.24,3.19,-22,1
1677368866,2023-02-26 00:47,26.93,978.64,1004.42,214,23.24,3.18,-28,1
1677368926,2023-02-26 00:48,26.94,978.62,1004.40,214,23.23,3.18,-24,1
1677368986,2023-02-26 00:49,26.76,978.63,1004.41,214,23.24,3.10,-21,1
1677369046,2023-02-26 00:50,26.91,978.61,1004.39,214,23.24,3.17,-26,1
1677369107,2023-02-26 00:51,26.93,978.59,1004.38,214,23.23,3.17,-23,1
1677369167,2023-02-26 00:52,26.93,978.60,1004.39,214,23.23,3.17,-28,1
1677369227,2023-02-26 00:53,26.94,978.61,1004.39,214,23.23,3.18,-30,1
1677369287,2023-02-26 00:54,26.92,978.58,1004.37,214,23.24,3.18,-27,1
1677369347,2023-02-26 00:55,26.92,978.59,1004.38,214,23.24,3.18,-28,1
1677369408,2023-02-26 00:56,26.93,978.57,1004.35,214,23.22,3.17,-29,1
1677369468,2023-02-26 00:57,26.94,978.59,1004.37,214,23.23,3.18,-22,1
1677369528,2023-02-26 00:58,26.93,978.58,1004.37,214,23.24,3.18,-28,1
1677369588,2023-02-26 00:59,26.93,978.62,1004.40,214,23.23,3.17,-25,1
1677369649,2023-02-26 01:00,26.93,978.61,1004.40,214,23.24,3.18,-25,1
1677369709,2023-02-26 01:01,26.91,978.55,1004.33,214,23.24,3.18,-32,1
1677369769,2023-02-26 01:02,26.94,978.65,1004.43,214,23.24,3.19,-25,1
1677369829,2023-02-26 01:03,26.92,978.70,1004.49,214,23.22,3.16,-30,1
1677369890,2023-02-26 01:04,26.92,978.73,1004.51,214,23.22,3.16,-24,1
1677369950,2023-02-26 01:05,26.92,978.74,1004.52,214,23.24,3.18,-27,1
1677370010,2023-02-26 01:06,26.92,978.78,1004.57,214,23.23,3.17,-27,1
1677370071,2023-02-26 01:07,26.90,978.74,1004.52,214,23.24,3.17,-31,1
1677370131,2023-02-26 01:08,26.92,978.86,1004.64,214,23.23,3.17,-26,1
1677370191,2023-02-26 01:09,26.91,978.88,1004.67,214,23.24,3.17,-23,1
1677370251,2023-02-26 01:10,26.90,978.89,1004.67,214,23.23,3.16,-27,1
1677370312,2023-02-26 01:11,27.06,978.87,1004.66,214,23.24,3.25,-22,1
1677370372,2023-02-26 01:12,26.91,978.89,1004.67,214,23.23,3.16,-29,1
1677370432,2023-02-26 01:13,26.92,978.92,1004.70,214,23.23,3.17,-29,1
1677370493,2023-02-26 01:14,26.89,978.87,1004.65,214,23.23,3.16,-27,1
1677370553,2023-02-26 01:15,26.87,978.93,1004.71,214,23.24,3.15,-28,1
1677370613,2023-02-26 01:16,26.93,978.97,1004.75,214,23.24,3.18,-27,1
1677370673,2023-02-26 01:17,26.92,978.93,1004.71,214,23.23,3.17,-30,1
1677370734,2023-02-26 01:18,26.90,979.01,1004.79,214,23.21,3.14,-27,1
1677370794,2023-02-26 01:19,26.88,978.98,1004.77,214,23.23,3.15,-28,1
1677370854,2023-02-26 01:20,26.90,979.00,1004.79,214,23.23,3.16,-30,1
1677370914,2023-02-26 01:21,26.89,978.99,1004.77,214,23.23,3.16,-29,1
1677370975,2023-02-26 01:22,26.89,979.04,1004.83,214,23.24,3.17,-28,1
1677371035,2023-02-26 01:23,26.88,979.05,1004.83,214,23.24,3.16,-26,1
1677371095,2023-02-26 01:24,26.89,979.05,1004.84,214,23.23,3.16,-26,1
1677371155,2023-02-26 01:25,26.89,979.06,1004.84,214,23.23,3.16,-25,1
1677371216,2023-02-26 01:26,26.92,979.05,1004.83,214,23.23,3.17,-22,1
1677371276,2023-02-26 01:27,26.87,979.07,1004.85,214,23.20,3.12,-26,1
1677371336,2023-02-26 01:28,26.90,979.11,1004.89,214,23.22,3.15,-30,1
1677371396,2023-02-26 01:29,26.87,979.14,1004.93,214,23.24,3.15,-27,1
1677371456,2023-02-26 01:30,26.88,979.13,1004.92,214,23.23,3.15,-25,1
1677371517,2023-02-26 01:31,26.87,979.04,1004.83,214,23.21,3.13,-22,1
1677371577,2023-02-26 01:32,26.87,979.18,1004.96,214,23.23,3.15,-24,1
1677371637,2023-02-26 01:33,26.86,979.17,1004.95,214,23.23,3.14,-27,1
1677371697,2023-02-26 01:34,26.87,979.18,1004.96,214,23.19,3.11,-19,1
1677371758,2023-02-26 01:35,26.87,979.17,1004.95,214,23.19,3.11,-22,1
1677371818,2023-02-26 01:36,26.86,979.22,1005.00,214,23.23,3.14,-26,1
1677371878,2023-02-26 01:37,26.86,979.20,1004.98,214,23.23,3.14,-23,1
1677371938,2023-02-26 01:38,26.86,979.25,1005.03,214,23.23,3.14,-25,1
1677371998,2023-02-26 01:39,26.85,979.20,1004.99,214,23.24,3.14,-27,1
1677372059,2023-02-26 01:40,26.85,979.30,1005.08,214,23.24,3.14,-21,1
1677372119,2023-02-26 01:41,26.84,979.33,1005.11,214,23.22,3.12,-24,1
1677372179,2023-02-26 01:42,26.85,979.40,1005.18,214,23.22,3.13,-29,1
1677372239,2023-02-26 01:43,26.85,979.38,1005.17,214,23.24,3.14,-24,1
1677372299,2023-02-26 01:44,26.85,979.39,1005.18,214,23.20,3.11,-28,1
1677372360,2023-02-26 01:46,27.17,979.43,1005.21,214,23.23,3.30,-33,1
1677372420,2023-02-26 01:47,26.83,979.40,1005.19,214,23.23,3.12,-23,1
1677372480,2023-02-26 01:48,26.69,979.40,1005.19,214,23.24,3.06,-24,1
1677372541,2023-02-26 01:49,26.83,979.47,1005.25,214,23.24,3.13,-29,1
1677372601,2023-02-26 01:50,26.83,979.45,1005.23,214,23.24,3.13,-25,1
1677372661,2023-02-26 01:51,26.71,979.49,1005.28,214,23.24,3.07,-28,1
1677372721,2023-02-26 01:52,26.84,979.50,1005.28,214,23.24,3.14,-26,1
1677372782,2023-02-26 01:53,26.82,979.52,1005.31,214,23.24,3.13,-26,1
1677372842,2023-02-26 01:54,26.87,979.55,1005.34,214,23.23,3.15,-24,1
1677372902,2023-02-26 01:55,26.83,979.58,1005.36,214,23.23,3.12,-20,1
1677372962,2023-02-26 01:56,26.81,979.50,1005.28,214,23.24,3.12,-25,1
1677373023,2023-02-26 01:57,26.80,979.52,1005.30,214,23.24,3.11,-24,1
1677373083,2023-02-26 01:58,26.81,979.54,1005.33,214,23.23,3.11,-26,1
1677373143,2023-02-26 01:59,27.02,979.54,1005.32,214,23.24,3.23,-23,1
1677373203,2023-02-26 02:00,26.80,979.55,1005.33,214,23.23,3.11,-24,1
1677373264,2023-02-26 02:01,26.84,979.55,1005.33,214,23.23,3.13,-23,1
1677373324,2023-02-26 02:02,26.90,979.58,1005.36,214,23.21,3.14,-25,1
1677373384,2023-02-26 02:03,26.80,979.58,1005.37,214,23.22,3.10,-24,1
1677373444,2023-02-26 02:04,26.77,979.55,1005.33,214,23.23,3.09,-23,1
1677373505,2023-02-26 02:05,26.80,979.59,1005.37,214,23.23,3.11,-18,1
1677373565,2023-02-26 02:06,26.77,979.56,1005.34,214,23.23,3.09,-36,1
1677373625,2023-02-26 02:07,26.76,979.63,1005.41,214,23.24,3.10,-34,1
1677373685,2023-02-26 02:08,26.77,979.61,1005.40,214,23.24,3.10,-21,1
1677373805,2023-02-26 02:10,26.76,979.67,1005.46,214,23.24,3.10,-24,1
1677373866,2023-02-26 02:11,26.86,979.65,1005.43,214,23.23,3.14,-23,1
1677373926,2023-02-26 02:12,26.78,979.66,1005.44,214,23.24,3.10,-24,1
1677373986,2023-02-26 02:13,26.82,979.62,1005.40,214,23.23,3.12,-27,1
1677374046,2023-02-26 02:14,26.74,979.62,1005.40,214,23.24,3.08,-30,1
1677374106,2023-02-26 02:15,26.76,979.63,1005.41,214,23.24,3.10,-22,1
1677374166,2023-02-26 02:16,26.78,979.11,1004.89,214,23.23,3.10,-24,1
1677374227,2023-02-26 02:17,26.76,979.62,1005.40,214,23.23,3.09,-23,1
1677374287,2023-02-26 02:18,26.75,979.54,1005.32,214,23.24,3.09,-23,1
1677374347,2023-02-26 02:19,26.76,979.60,1005.38,214,23.23,3.09,-22,1
1677374407,2023-02-26 02:20,26.73,979.54,1005.32,214,23.23,3.07,-26,1
1677374468,2023-02-26 02:21,26.85,979.54,1005.32,214,23.21,3.12,-23,1
1677374528,2023-02-26 02:22,26.75,979.50,1005.29,214,23.20,3.06,-22,1
1677374588,2023-02-26 02:23,26.68,979.50,1005.28,214,23.24,3.05,-28,1
1677374648,2023-02-26 02:24,26.73,979.45,1005.23,214,23.23,3.07,-18,1
1677374708,2023-02-26 02:25,26.72,979.43,1005.22,214,23.24,3.07,-29,1
1677374769,2023-02-26 02:26,26.72,979.40,1005.18,214,23.23,3.06,-19,1
1677374829,2023-02-26 02:27,26.72,979.40,1005.18,214,23.23,3.06,-23,1
1677374889,2023-02-26 02:28,26.72,979.44,1005.22,214,23.24,3.07,-29,1
1677374949,2023-02-26 02:29,26.72,979.42,1005.20,214,23.22,3.06,-29,1
1677375010,2023-02-26 02:30,26.72,979.43,1005.21,214,23.21,3.05,-29,1
1677375070,2023-02-26 02:31,26.72,979.39,1005.17,214,23.23,3.07,-23,1
1677375130,2023-02-26 02:32,26.72,979.40,1005.18,214,23.24,3.07,-23,1
1677375190,2023-02-26 02:33,26.71,979.40,1005.19,214,23.24,3.07,-27,1
1677375251,2023-02-26 02:34,26.72,979.38,1005.16,214,23.23,3.07,-29,1
1677375311,2023-02-26 02:35,26.72,979.37,1005.16,214,23.24,3.07,-20,1
1677375371,2023-02-26 02:36,26.71,979.38,1005.16,214,23.22,3.05,-21,1
1677375432,2023-02-26 02:37,26.70,979.38,1005.16,214,23.21,3.04,-23,1
1677375492,2023-02-26 02:38,26.70,979.36,1005.14,214,23.23,3.05,-29,1
1677375552,2023-02-26 02:39,26.84,979.38,1005.16,214,23.24,3.14,-25,1
1677375613,2023-02-26 02:40,26.71,979.30,1005.09,214,23.23,3.06,-29,1
1677375673,2023-02-26 02:41,26.67,979.31,1005.10,214,23.23,3.04,-21,1
1677375793,2023-02-26 02:43,26.76,979.36,1005.14,214,23.22,3.08,-23,1
1677375854,2023-02-26 02:44,26.70,979.38,1005.17,214,23.21,3.04,-28,1
1677375914,2023-02-26 02:45,26.69,979.38,1005.17,214,23.22,3.04,-22,1
1677375974,2023-02-26 02:46,26.69,979.43,1005.21,214,23.23,3.05,-27,1
1677376034,2023-02-26 02:47,26.69,979.44,1005.22,214,23.23,3.05,-25,1
1677376095,2023-02-26 02:48,26.64,979.43,1005.21,214,23.23,3.02,-27,1
1677376155,2023-02-26 02:49,26.69,979.54,1005.32,214,23.23,3.05,-27,1
1677376215,2023-02-26 02:50,26.69,979.52,1005.30,214,23.21,3.03,-27,1
1677376275,2023-02-26 02:51,26.70,979.49,1005.28,214,23.22,3.04,-26,1
1677376335,2023-02-26 02:52,26.70,979.59,1005.37,214,23.23,3.05,-28,1
1677376396,2023-02-26 02:53,26.69,979.57,1005.35,214,23.19,3.01,-30,1
1677376456,2023-02-26 02:54,26.67,979.65,1005.43,214,23.23,3.04,-25,1
1677376516,2023-02-26 02:55,26.68,979.62,1005.41,214,23.22,3.03,-26,1
1677376577,2023-02-26 02:56,26.69,979.64,1005.42,214,23.23,3.05,-27,1
1677376637,2023-02-26 02:57,26.68,979.65,1005.43,214,23.23,3.04,-21,1
1677376697,2023-02-26 02:58,26.68,979.69,1005.48,214,23.23,3.04,-26,1
1677376757,2023-02-26 02:59,26.67,979.70,1005.48,214,23.22,3.03,-28,1
1677376818,2023-02-26 03:00,26.69,979.77,1005.55,214,23.19,3.01,-23,1
1677376878,2023-02-26 03:01,26.67,979.81,1005.59,214,23.22,3.03,-23,1
1677376938,2023-02-26 03:02,26.65,979.80,1005.58,214,23.22,3.02,-23,1
1677376999,2023-02-26 03:03,26.66,979.71,1005.50,214,23.22,3.03,-27,1
1677377059,2023-02-26 03:04,26.68,979.82,1005.60,214,23.23,3.04,-30,1
1677377179,2023-02-26 03:06,26.65,979.84,1005.62,214,23.23,3.03,-24,1
1677377239,2023-02-26 03:07,26.67,979.85,1005.63,214,23.20,3.01,-20,1
1677377299,2023-02-26 03:08,26.67,979.91,1005.69,214,23.22,3.03,-30,1
1677377359,2023-02-26 03:09,26.65,979.95,1005.73,214,22.81,2.67,-27,1
1677377419,2023-02-26 03:10,26.65,979.95,1005.73,214,22.81,2.67,-24,1
1677377480,2023-02-26 03:11,26.65,979.94,1005.73,214,23.06,2.89,-30,1
1677377540,2023-02-26 03:12,26.64,979.98,1005.76,214,23.21,3.01,-24,1
1677377600,2023-02-26 03:13,26.64,979.96,1005.75,214,23.09,2.91,-21,1
1677377660,2023-02-26 03:14,26.63,980.00,1005.78,214,22.63,2.51,-19,1
1677377780,2023-02-26 03:16,26.63,979.92,1005.71,214,23.17,2.97,-26,1
1677377840,2023-02-26 03:17,26.63,979.95,1005.73,214,23.23,3.02,-23,1
1677377960,2023-02-26 03:19,26.62,980.00,1005.79,214,22.94,2.77,-22,1
1677378020,2023-02-26 03:20,26.61,979.93,1005.71,214,23.14,2.93,-24,1
1677378080,2023-02-26 03:21,26.61,979.94,1005.72,214,23.21,2.99,-20,1
1677378141,2023-02-26 03:22,26.61,979.69,1005.47,214,23.20,2.98,-26,1
1677378201,2023-02-26 03:23,26.64,978.88,1004.66,214,23.22,3.01,-25,1
1677378261,2023-02-26 03:24,26.62,979.46,1005.24,214,23.23,3.01,-27,1
1677378321,2023-02-26 03:25,26.40,979.98,1005.76,214,23.19,2.86,-20,1
1677378381,2023-02-26 03:26,26.63,980.02,1005.81,214,23.22,3.01,-27,1
1677378441,2023-02-26 03:27,26.61,979.37,1005.15,214,23.22,3.00,-21,1
1677378501,2023-02-26 03:28,26.69,979.03,1004.81,214,23.21,3.03,-27,1
1677378561,2023-02-26 03:29,26.60,979.93,1005.71,214,23.22,3.00,-29,1
1677378621,2023-02-26 03:30,26.59,980.06,1005.84,214,23.18,2.95,-26,1
1677378741,2023-02-26 03:32,26.60,980.15,1005.93,214,23.22,2.99,-22,1
1677378802,2023-02-26 03:33,26.60,980.11,1005.89,214,23.22,2.99,-19,1
1677378862,2023-02-26 03:34,26.70,980.17,1005.95,214,23.19,3.02,-24,1
1677378922,2023-02-26 03:35,26.58,980.25,1006.04,214,23.21,2.97,-24,1
1677378982,2023-02-26 03:36,26.59,980.29,1006.07,214,23.22,2.99,-28,1
1677379042,2023-02-26 03:37,26.59,980.31,1006.09,214,23.22,2.99,-27,1
1677379102,2023-02-26 03:38,26.58,980.37,1006.15,214,23.22,2.98,-23,1
1677379162,2023-02-26 03:39,26.58,980.36,1006.14,214,23.22,2.98,-22,1
1677379222,2023-02-26 03:40,26.55,980.41,1006.20,214,23.22,2.97,-28,1
1677379282,2023-02-26 03:41,26.56,980.46,1006.24,214,23.22,2.97,-27,1
1677379342,2023-02-26 03:42,26.56,980.50,1006.28,214,23.21,2.96,-26,1
1677379402,2023-02-26 03:43,26.56,980.49,1006.27,214,23.22,2.97,-28,1
1677379462,2023-02-26 03:44,26.55,980.53,1006.31,214,23.22,2.97,-26,1
1677379523,2023-02-26 03:45,26.57,980.55,1006.33,214,23.22,2.98,-23,1
1677379583,2023-02-26 03:46,26.56,980.57,1006.36,214,23.22,2.97,-29,1
1677379643,2023-02-26 03:47,26.56,980.59,1006.37,214,23.21,2.96,-24,1
1677379703,2023-02-26 03:48,26.72,980.61,1006.39,214,23.22,3.06,-29,1
1677379763,2023-02-26 03:49,26.56,980.59,1006.37,214,23.22,2.97,-25,1
1677379823,2023-02-26 03:50,26.71,980.65,1006.43,214,23.20,3.03,-22,1
1677379883,2023-02-26 03:51,26.53,980.63,1006.42,214,23.22,2.96,-24,1
1677379943,2023-02-26 03:52,26.56,980.65,1006.43,214,23.20,2.95,-22,1
1677380003,2023-02-26 03:53,26.53,980.64,1006.43,214,23.20,2.94,-23,1
1677380063,2023-02-26 03:54,26.53,980.64,1006.42,214,23.22,2.96,-19,1
1677380124,2023-02-26 03:55,26.54,980.60,1006.38,214,23.22,2.96,-26,1
1677380184,2023-02-26 03:56,26.51,980.67,1006.45,214,23.22,2.95,-28,1
1677380244,2023-02-26 03:57,26.52,980.66,1006.45,214,23.15,2.89,-23,1
1677380304,2023-02-26 03:58,26.57,980.66,1006.45,214,23.21,2.97,-23,1
1677380364,2023-02-26 03:59,26.51,980.67,1006.45,214,23.21,2.94,-25,1
1677380484,2023-02-26 04:01,26.50,980.64,1006.42,214,23.21,2.93,-25,1
1677380544,2023-02-26 04:02,26.51,980.61,1006.39,214,23.21,2.94,-20,1
1677380604,2023-02-26 04:03,26.50,980.59,1006.38,214,23.21,2.93,-26,1
1677380664,2023-02-26 04:04,26.50,980.61,1006.39,214,23.22,2.94,-20,1
1677380724,2023-02-26 04:05,26.51,980.56,1006.34,214,23.21,2.94,-29,1
1677380784,2023-02-26 04:06,26.49,980.49,1006.27,214,23.21,2.92,-24,1
1677380845,2023-02-26 04:07,26.49,980.57,1006.35,214,23.22,2.93,-21,1
1677380905,2023-02-26 04:08,26.49,980.53,1006.31,214,23.21,2.93,-20,1
1677380965,2023-02-26 04:09,26.48,980.52,1006.30,214,23.21,2.92,-27,1
1677381025,2023-02-26 04:10,26.47,980.52,1006.30,214,23.21,2.91,-24,1
1677381085,2023-02-26 04:11,26.48,980.49,1006.28,214,23.21,2.92,-29,1
1677381145,2023-02-26 04:12,26.48,980.48,1006.26,214,23.21,2.92,-23,1
1677381205,2023-02-26 04:13,26.49,980.44,1006.22,214,23.21,2.93,-23,1
1677381265,2023-02-26 04:14,26.47,980.45,1006.23,214,23.20,2.91,-21,1
1677381325,2023-02-26 04:15,26.48,980.44,1006.22,214,23.21,2.92,-22,1
1677381385,2023-02-26 04:16,26.42,980.43,1006.22,214,23.21,2.89,-19,1
1677381445,2023-02-26 04:17,26.46,980.44,1006.22,214,23.21,2.91,-19,1
1677381506,2023-02-26 04:18,26.46,980.40,1006.18,214,23.21,2.91,-27,1
1677381566,2023-02-26 04:19,26.46,980.41,1006.19,214,23.19,2.89,-28,1
1677381626,2023-02-26 04:20,26.46,980.43,1006.22,214,23.22,2.92,-25,1
1677381686,2023-02-26 04:21,26.46,980.47,1006.26,214,23.21,2.91,-27,1
1677381746,2023-02-26 04:22,26.44,980.45,1006.24,214,23.21,2.90,-30,1
1677381806,2023-02-26 04:23,26.43,980.51,1006.29,214,23.21,2.90,-23,1
1677381866,2023-02-26 04:24,26.43,980.55,1006.34,214,23.21,2.90,-26,1
1677381926,2023-02-26 04:25,26.43,980.55,1006.33,214,23.20,2.89,-27,1
1677382046,2023-02-26 04:27,26.43,980.61,1006.39,214,23.21,2.90,-28,1
1677382106,2023-02-26 04:28,26.41,980.65,1006.44,214,23.21,2.89,-23,1
1677382167,2023-02-26 04:29,26.42,980.73,1006.51,214,23.22,2.90,-26,1
1677382227,2023-02-26 04:30,26.41,980.79,1006.57,214,23.21,2.88,-28,1
1677382287,2023-02-26 04:31,26.44,980.89,1006.67,214,23.21,2.90,-24,1
1677382347,2023-02-26 04:32,26.75,980.86,1006.64,214,23.19,3.05,-27,1
1677382407,2023-02-26 04:33,26.41,980.91,1006.69,214,23.21,2.89,-27,1
1677382467,2023-02-26 04:34,26.41,980.95,1006.74,214,23.20,2.88,-26,1
1677382527,2023-02-26 04:35,26.40,980.97,1006.75,214,23.21,2.88,-24,1
1677382587,2023-02-26 04:36,26.41,980.99,1006.77,214,23.21,2.89,-25,1
1677382647,2023-02-26 04:37,26.82,981.02,1006.80,214,23.19,3.08,-22,1
1677382767,2023-02-26 04:39,26.38,981.08,1006.86,214,23.21,2.87,-26,1
1677382828,2023-02-26 04:40,26.38,981.17,1006.96,214,23.21,2.87,-23,1
1677382888,2023-02-26 04:41,26.37,981.20,1006.98,214,23.19,2.84,-21,1
1677382948,2023-02-26 04:42,26.38,981.16,1006.95,214,23.19,2.85,-24,1
1677383008,2023-02-26 04:43,26.35,981.18,1006.97,214,23.20,2.84,-26,1
1677383068,2023-02-26 04:44,26.35,981.20,1006.98,214,23.20,2.84,-23,1
1677383128,2023-02-26 04:45,26.35,981.20,1006.98,214,23.20,2.84,-23,1
1677383188,2023-02-26 04:46,26.34,981.21,1006.99,214,23.20,2.84,-28,1
1677383248,2023-02-26 04:47,26.35,981.27,1007.06,214,23.20,2.84,-31,1
1677383308,2023-02-26 04:48,26.34,981.24,1007.03,214,23.20,2.84,-27,1
1677383368,2023-02-26 04:49,26.33,981.23,1007.02,214,23.20,2.83,-20,1
1677383428,2023-02-26 04:50,26.47,981.22,1007.00,214,23.20,2.90,-23,1
1677383488,2023-02-26 04:51,26.35,981.26,1007.04,214,23.20,2.84,-24,1
1677383549,2023-02-26 04:52,26.33,981.32,1007.10,214,23.20,2.83,-27,1
1677383609,2023-02-26 04:53,26.33,981.33,1007.11,214,23.20,2.83,-29,1
1677383669,2023-02-26 04:54,26.31,981.25,1007.04,214,23.20,2.82,-23,1
1677383729,2023-02-26 04:55,26.30,981.26,1007.04,214,23.20,2.82,-20,1
1677383789,2023-02-26 04:56,26.29,981.28,1007.06,214,23.19,2.80,-26,1
1677383849,2023-02-26 04:57,26.29,981.31,1007.10,214,23.19,2.80,-24,1
1677383972,2023-02-26 04:59,26.28,981.28,1007.06,214,23.19,2.80,-32,1
1677384032,2023-02-26 05:00,26.29,981.21,1006.99,214,23.20,2.81,-30,1
1677384092,2023-02-26 05:01,26.27,981.24,1007.03,214,23.17,2.77,-25,1
1677384153,2023-02-26 05:02,26.28,981.29,1007.07,214,23.19,2.80,-26,1
1677384213,2023-02-26 05:03,26.23,981.30,1007.08,214,23.19,2.77,-20,1
1677384273,2023-02-26 05:04,26.25,981.34,1007.13,214,23.19,2.78,-29,1
1677384333,2023-02-26 05:05,26.23,981.32,1007.10,214,23.19,2.77,-25,1
1677384394,2023-02-26 05:06,26.22,981.40,1007.18,214,23.19,2.76,-29,1
1677384454,2023-02-26 05:07,26.21,981.36,1007.14,214,23.19,2.76,-29,1
1677384514,2023-02-26 05:08,26.21,981.41,1007.19,214,23.19,2.76,-26,1
1677384574,2023-02-26 05:09,26.19,981.41,1007.19,214,23.20,2.76,-23,1
1677384634,2023-02-26 05:10,26.20,981.37,1007.16,214,23.19,2.76,-20,1
1677384755,2023-02-26 05:12,26.18,981.49,1007.28,214,23.18,2.74,-25,1
1677384815,2023-02-26 05:13,26.18,981.53,1007.31,214,23.18,2.74,-27,1
1677384935,2023-02-26 05:15,26.16,981.59,1007.37,214,23.18,2.72,-24,1
1677384995,2023-02-26 05:16,26.16,981.63,1007.41,214,23.17,2.72,-29,1
1677385056,2023-02-26 05:17,26.15,981.65,1007.43,214,23.19,2.73,-24,1
1677385116,2023-02-26 05:18,26.17,981.54,1007.32,214,23.19,2.74,-31,1
1677385176,2023-02-26 05:19,26.12,981.55,1007.33,214,23.18,2.70,-31,1
1677385236,2023-02-26 05:20,26.12,981.65,1007.43,214,23.18,2.70,-19,1
1677385297,2023-02-26 05:21,26.10,981.65,1007.43,214,23.17,2.69,-25,1
1677385357,2023-02-26 05:22,26.11,981.66,1007.44,214,23.17,2.69,-23,1
1677385417,2023-02-26 05:23,26.10,981.62,1007.40,214,23.17,2.68,-20,1
1677385477,2023-02-26 05:24,26.09,981.67,1007.46,214,23.16,2.67,-21,1
1677385538,2023-02-26 05:25,26.09,981.76,1007.54,214,23.17,2.68,-23,1
1677385598,2023-02-26 05:26,26.09,981.75,1007.53,214,23.17,2.68,-22,1
1677385658,2023-02-26 05:27,26.22,981.75,1007.53,214,23.18,2.76,-24,1
1677385719,2023-02-26 05:28,26.08,981.71,1007.49,214,23.18,2.68,-26,1
1677385779,2023-02-26 05:29,25.85,981.80,1007.58,214,23.18,2.56,-21,1
1677385839,2023-02-26 05:30,26.06,981.84,1007.62,214,23.18,2.67,-18,1
1677385899,2023-02-26 05:31,26.06,981.82,1007.60,214,23.19,2.68,-23,1
1677385959,2023-02-26 05:32,26.06,981.86,1007.64,214,23.17,2.66,-27,1
1677386080,2023-02-26 05:34,26.04,981.87,1007.66,214,23.17,2.65,-24,1
1677386140,2023-02-26 05:35,26.01,981.89,1007.68,214,23.18,2.64,-27,1
1677386200,2023-02-26 05:36,26.03,981.89,1007.67,214,23.18,2.65,-26,1
1677386261,2023-02-26 05:37,26.08,981.89,1007.68,214,23.18,2.68,-33,1
1677386321,2023-02-26 05:38,26.20,981.94,1007.72,214,23.18,2.75,-30,1
1677386381,2023-02-26 05:39,26.00,981.97,1007.76,214,23.18,2.64,-28,1
1677386441,2023-02-26 05:40,26.01,982.03,1007.82,214,23.17,2.63,-28,1
1677386502,2023-02-26 05:41,25.96,982.00,1007.78,214,23.16,2.60,-27,1
1677386562,2023-02-26 05:42,25.97,982.02,1007.80,214,23.18,2.62,-26,1
1677386622,2023-02-26 05:43,25.97,982.05,1007.83,214,23.18,2.62,-21,1
1677386743,2023-02-26 05:45,25.95,982.10,1007.89,214,23.18,2.61,-25,1
1677386803,2023-02-26 05:46,25.95,982.06,1007.84,214,23.17,2.60,-25,1
1677386863,2023-02-26 05:47,25.93,982.11,1007.89,214,23.17,2.59,-23,1
1677386923,2023-02-26 05:48,25.92,982.12,1007.90,214,23.18,2.59,-22,1
1677386984,2023-02-26 05:49,25.93,982.11,1007.89,214,23.15,2.57,-24,1
1677387044,2023-02-26 05:50,26.05,982.15,1007.93,214,23.17,2.66,-26,1
1677387104,2023-02-26 05:51,25.92,982.11,1007.89,214,23.17,2.58,-24,1
1677387165,2023-02-26 05:52,25.92,982.08,1007.87,214,23.17,2.58,-21,1
1677387225,2023-02-26 05:53,25.91,982.14,1007.92,214,23.17,2.58,-26,1
1677387285,2023-02-26 05:54,25.92,982.12,1007.90,214,23.16,2.58,-26,1
1677387346,2023-02-26 05:55,25.90,982.16,1007.95,214,23.17,2.57,-28,1
1677387406,2023-02-26 05:56,25.90,982.15,1007.94,214,23.16,2.56,-23,1
1677387526,2023-02-26 05:58,25.90,982.16,1007.94,214,23.17,2.57,-27,1
1677387586,2023-02-26 05:59,25.89,982.20,1007.98,214,23.17,2.57,-21,1
1677387647,2023-02-26 06:00,25.88,982.19,1007.97,214,23.17,2.57,-24,1
1677387707,2023-02-26 06:01,25.88,982.23,1008.01,214,23.17,2.56,-24,1
1677387767,2023-02-26 06:02,25.85,982.25,1008.03,214,23.16,2.54,-28,1
1677387827,2023-02-26 06:03,25.94,982.28,1008.07,214,23.13,2.56,-25,1
1677387888,2023-02-26 06:04,25.85,982.30,1008.08,214,23.17,2.55,-37,1
1677387948,2023-02-26 06:05,25.85,982.28,1008.07,214,23.14,2.52,-30,1
1677388008,2023-02-26 06:06,25.82,982.29,1008.08,214,23.16,2.52,-27,1
1677388069,2023-02-26 06:07,25.81,982.35,1008.14,214,23.18,2.53,-23,1
1677388129,2023-02-26 06:08,25.89,982.29,1008.07,214,23.17,2.57,-28,1
1677388189,2023-02-26 06:09,25.81,982.33,1008.11,214,23.17,2.53,-25,1
1677388249,2023-02-26 06:10,25.80,982.38,1008.16,214,23.18,2.53,-30,1
1677388310,2023-02-26 06:11,25.79,982.38,1008.16,214,23.15,2.50,-34,1
1677388370,2023-02-26 06:12,25.79,982.38,1008.16,214,23.18,2.52,-26,1
1677388430,2023-02-26 06:13,25.77,982.40,1008.18,214,23.19,2.52,-24,1
1677388551,2023-02-26 06:15,25.76,982.51,1008.29,214,23.19,2.51,-25,1
1677388611,2023-02-26 06:16,25.75,982.55,1008.34,214,23.20,2.52,-24,1
1677388671,2023-02-26 06:17,25.76,982.57,1008.36,214,23.19,2.51,-23,1
1677388732,2023-02-26 06:18,25.71,982.57,1008.36,214,23.17,2.47,-27,1
1677388792,2023-02-26 06:19,25.58,982.58,1008.37,214,23.18,2.41,-21,1
1677388913,2023-02-26 06:21,25.70,982.61,1008.39,214,23.21,2.50,-24,1
1677388973,2023-02-26 06:22,25.67,982.62,1008.40,214,23.20,2.47,-24,1
1677389033,2023-02-26 06:23,25.81,982.59,1008.38,214,23.21,2.56,-19,1
1677389094,2023-02-26 06:24,25.65,982.62,1008.40,214,23.21,2.47,-26,1
1677389154,2023-02-26 06:25,25.66,982.57,1008.35,214,23.21,2.48,-24,1
1677389214,2023-02-26 06:26,25.65,982.61,1008.39,214,23.22,2.48,-25,1
1677389274,2023-02-26 06:27,25.64,982.62,1008.40,214,23.22,2.47,-25,1
1677389335,2023-02-26 06:28,25.64,982.55,1008.33,214,23.22,2.47,-21,1
1677389395,2023-02-26 06:29,25.63,982.62,1008.40,214,23.22,2.47,-23,1
1677389455,2023-02-26 06:30,25.63,982.67,1008.45,214,23.23,2.48,-30,1
1677389576,2023-02-26 06:32,25.61,982.72,1008.50,214,23.23,2.47,-25,1
1677389636,2023-02-26 06:33,25.59,982.74,1008.52,214,23.23,2.46,-27,1
1677389696,2023-02-26 06:34,25.61,982.71,1008.49,214,23.23,2.46,-25,1
1677389757,2023-02-26 06:35,25.57,982.74,1008.53,214,23.24,2.46,-20,1
1677389817,2023-02-26 06:36,25.57,982.70,1008.49,214,23.24,2.46,-22,1
1677389877,2023-02-26 06:37,25.55,982.70,1008.48,214,23.24,2.44,-32,1
1677389937,2023-02-26 06:38,25.54,982.71,1008.50,214,23.20,2.40,-22,1
1677389997,2023-02-26 06:39,25.79,982.76,1008.54,214,23.20,2.54,-23,1
1677390058,2023-02-26 06:40,25.53,982.77,1008.55,214,23.20,2.40,-24,1
1677390118,2023-02-26 06:41,25.53,982.85,1008.64,214,23.25,2.44,-27,1
1677390178,2023-02-26 06:42,25.53,982.85,1008.63,214,23.26,2.45,-21,1
1677390238,2023-02-26 06:43,25.52,982.90,1008.68,214,23.25,2.43,-22,1
1677390299,2023-02-26 06:44,25.51,982.93,1008.71,214,23.25,2.43,-22,1
1677390359,2023-02-26 06:45,25.51,982.99,1008.77,214,23.26,2.44,-22,1
1677390419,2023-02-26 06:46,25.53,983.04,1008.82,214,23.26,2.45,-22,1
1677390479,2023-02-26 06:47,25.49,983.07,1008.86,214,23.26,2.43,-28,1
1677390540,2023-02-26 06:49,25.49,983.09,1008.87,214,23.25,2.42,-24,1
1677390600,2023-02-26 06:50,25.48,983.13,1008.92,214,23.23,2.39,-22,1
1677390660,2023-02-26 06:51,25.47,983.17,1008.96,214,23.26,2.41,-26,1
1677390721,2023-02-26 06:52,25.45,983.19,1008.97,214,23.26,2.41,-22,1
1677390781,2023-02-26 06:53,25.45,983.22,1009.01,214,23.27,2.41,-23,1
1677390841,2023-02-26 06:54,25.44,983.29,1009.07,214,23.27,2.41,-29,1
1677390901,2023-02-26 06:55,25.44,983.32,1009.10,214,23.26,2.40,-22,1
1677390962,2023-02-26 06:56,25.43,983.35,1009.13,214,23.22,2.36,-22,1
1677391022,2023-02-26 06:57,25.44,983.37,1009.15,214,23.24,2.38,-23,1
1677391082,2023-02-26 06:58,25.43,983.36,1009.15,214,23.27,2.40,-24,1
1677391142,2023-02-26 06:59,25.40,983.38,1009.16,214,23.27,2.39,-26,1
1677391203,2023-02-26 07:00,25.17,983.37,1009.15,214,23.27,2.26,-22,1
1677391263,2023-02-26 07:01,25.41,983.38,1009.16,214,23.28,2.40,-20,1
1677391323,2023-02-26 07:02,25.38,983.42,1009.20,214,23.25,2.36,-23,1
1677391444,2023-02-26 07:04,25.39,983.45,1009.23,214,23.23,2.35,-21,1
1677391504,2023-02-26 07:05,25.39,983.51,1009.29,214,23.27,2.38,-18,1
1677391564,2023-02-26 07:06,25.38,983.55,1009.33,214,23.27,2.37,-23,1
1677391625,2023-02-26 07:07,25.37,983.51,1009.30,214,23.27,2.37,-22,1
1677391685,2023-02-26 07:08,25.36,983.56,1009.34,214,23.27,2.36,-21,1
1677391745,2023-02-26 07:09,25.35,983.54,1009.32,214,23.27,2.36,-28,1
1677391805,2023-02-26 07:10,25.04,983.55,1009.33,214,23.27,2.19,-21,1
1677391866,2023-02-26 07:11,25.31,983.53,1009.31,214,23.23,2.30,-25,1
1677391926,2023-02-26 07:12,25.33,983.49,1009.27,214,23.28,2.36,-26,1
1677391986,2023-02-26 07:13,25.35,983.51,1009.29,214,23.27,2.36,-20,1
1677392047,2023-02-26 07:14,25.27,983.52,1009.30,214,23.28,2.32,-27,1
1677392107,2023-02-26 07:15,25.32,983.53,1009.31,214,23.28,2.35,-25,1
1677392167,2023-02-26 07:16,25.33,983.54,1009.32,214,23.27,2.35,-24,1
1677392227,2023-02-26 07:17,25.30,983.57,1009.35,214,23.28,2.34,-23,1
1677392288,2023-02-26 07:18,25.32,983.58,1009.36,214,23.25,2.33,-23,1
1677392348,2023-02-26 07:19,25.32,983.61,1009.39,214,23.26,2.34,-23,1
1677392408,2023-02-26 07:20,25.30,983.64,1009.42,214,23.29,2.35,-23,1
1677392532,2023-02-26 07:22,25.30,983.65,1009.44,214,23.26,2.32,-23,1
1677392592,2023-02-26 07:23,25.29,983.69,1009.47,214,23.27,2.33,-26,1
1677392652,2023-02-26 07:24,25.51,983.72,1009.51,214,23.28,2.46,-27,1
1677392712,2023-02-26 07:25,25.28,983.72,1009.51,214,23.29,2.34,-28,1
1677392773,2023-02-26 07:26,25.31,983.73,1009.51,214,23.27,2.34,-25,1
1677392833,2023-02-26 07:27,25.28,983.61,1009.40,214,23.29,2.33,-26,1
1677392893,2023-02-26 07:28,25.27,983.83,1009.61,214,23.29,2.33,-18,1
1677392953,2023-02-26 07:29,25.25,983.90,1009.68,214,23.29,2.32,-26,1
1677393013,2023-02-26 07:30,25.29,983.92,1009.70,214,23.29,2.34,-29,1
1677393074,2023-02-26 07:31,25.24,983.93,1009.71,214,23.27,2.30,-19,1
1677393134,2023-02-26 07:32,25.24,984.00,1009.78,214,23.28,2.30,-27,1
1677393194,2023-02-26 07:33,25.24,984.04,1009.83,214,23.30,2.32,-25,1
1677393254,2023-02-26 07:34,25.23,984.04,1009.82,214,23.30,2.31,-23,1
1677393315,2023-02-26 07:35,25.24,983.98,1009.77,214,23.30,2.32,-27,1
1677393435,2023-02-26 07:37,25.21,984.15,1009.93,214,23.27,2.28,-26,1
1677393496,2023-02-26 07:38,25.19,984.07,1009.86,214,23.27,2.27,-27,1
1677393556,2023-02-26 07:39,25.21,984.10,1009.88,214,23.29,2.29,-25,1
1677393616,2023-02-26 07:40,25.19,984.11,1009.90,214,23.29,2.29,-21,1
1677393676,2023-02-26 07:41,25.19,984.15,1009.93,214,23.30,2.30,-22,1
1677393737,2023-02-26 07:42,25.19,984.10,1009.89,214,23.31,2.30,-26,1
1677393797,2023-02-26 07:43,25.16,984.10,1009.88,214,23.31,2.29,-26,1
1677393857,2023-02-26 07:44,25.17,984.13,1009.92,214,23.31,2.29,-23,1
1677393917,2023-02-26 07:45,25.16,984.12,1009.90,214,23.29,2.27,-25,1
1677393978,2023-02-26 07:46,25.18,984.12,1009.90,214,23.26,2.26,-28,1
1677394038,2023-02-26 07:47,25.28,984.14,1009.92,214,23.31,2.35,-28,1
1677394098,2023-02-26 07:48,25.15,984.14,1009.92,214,23.31,2.28,-26,1
1677394159,2023-02-26 07:49,25.17,984.09,1009.88,214,23.31,2.29,-22,1
1677394219,2023-02-26 07:50,25.15,984.18,1009.96,214,23.31,2.28,-28,1
1677394279,2023-02-26 07:51,25.14,984.14,1009.92,214,23.32,2.28,-29,1
1677394339,2023-02-26 07:52,25.15,984.11,1009.89,214,23.31,2.28,-28,1
1677394400,2023-02-26 07:53,25.36,984.13,1009.91,214,23.32,2.41,-29,1
1677394460,2023-02-26 07:54,25.12,984.05,1009.84,214,23.29,2.24,-28,1
1677394520,2023-02-26 07:55,25.13,984.10,1009.88,214,23.30,2.26,-27,1
1677394580,2023-02-26 07:56,24.82,984.09,1009.88,214,23.31,2.10,-24,1
1677394640,2023-02-26 07:57,25.12,984.07,1009.86,214,23.32,2.27,-25,1
1677394701,2023-02-26 07:58,25.11,984.18,1009.96,214,23.32,2.27,-21,1
1677394761,2023-02-26 07:59,25.11,984.14,1009.92,214,23.32,2.27,-24,1
1677394821,2023-02-26 08:00,25.11,984.23,1010.01,214,23.33,2.27,-27,1
1677394881,2023-02-26 08:01,25.10,984.25,1010.04,214,23.32,2.26,-25,1
1677394941,2023-02-26 08:02,25.08,984.27,1010.05,214,23.31,2.24,-26,1
1677395001,2023-02-26 08:03,25.09,984.28,1010.06,214,23.32,2.25,-28,1
1677395061,2023-02-26 08:04,25.10,984.30,1010.09,214,23.33,2.27,-29,1
1677395121,2023-02-26 08:05,25.09,984.27,1010.05,214,23.33,2.26,-27,1
1677395242,2023-02-26 08:07,25.07,984.32,1010.10,214,23.33,2.25,-30,1
1677395302,2023-02-26 08:08,25.07,984.31,1010.10,214,23.33,2.25,-29,1
1677395362,2023-02-26 08:09,25.05,984.32,1010.11,214,23.33,2.24,-27,1
1677395422,2023-02-26 08:10,25.06,984.31,1010.09,214,23.34,2.26,-27,1
1677395482,2023-02-26 08:11,25.05,984.34,1010.12,214,23.34,2.25,-20,1
1677395542,2023-02-26 08:12,25.05,984.37,1010.15,214,23.34,2.25,-20,1
1677395602,2023-02-26 08:13,25.07,984.38,1010.16,214,23.34,2.26,-24,1
1677395663,2023-02-26 08:14,25.05,984.19,1009.98,214,23.29,2.21,-27,1
1677395723,2023-02-26 08:15,24.97,984.35,1010.13,214,23.34,2.20,-23,1
1677395783,2023-02-26 08:16,25.03,984.31,1010.10,214,23.34,2.24,-24,1
1677395843,2023-02-26 08:17,25.04,984.10,1009.89,214,23.21,2.13,-28,1
1677395903,2023-02-26 08:18,25.02,984.32,1010.10,214,23.34,2.23,-27,1
1677395963,2023-02-26 08:19,25.03,984.30,1010.08,214,23.34,2.24,-24,1
1677396023,2023-02-26 08:20,25.03,984.33,1010.11,214,23.32,2.22,-21,1
1677396083,2023-02-26 08:21,25.02,984.33,1010.11,214,23.35,2.24,-30,1
1677396143,2023-02-26 08:22,25.00,984.36,1010.14,214,23.35,2.23,-26,1
1677396203,2023-02-26 08:23,25.04,984.37,1010.15,214,23.33,2.24,-24,1
1677396264,2023-02-26 08:24,25.01,984.39,1010.17,214,23.31,2.20,-30,1
1677396324,2023-02-26 08:25,25.01,984.41,1010.19,214,23.35,2.24,-19,1
1677396384,2023-02-26 08:26,24.95,984.39,1010.17,214,23.35,2.20,-25,1
1677396444,2023-02-26 08:27,24.98,984.43,1010.21,214,23.35,2.22,-28,1
1677396504,2023-02-26 08:28,25.00,984.34,1010.12,214,23.36,2.24,-26,1
1677396564,2023-02-26 08:29,24.98,984.39,1010.17,214,23.36,2.23,-30,1
1677396625,2023-02-26 08:30,25.10,984.41,1010.19,214,23.37,2.30,-29,1
1677396685,2023-02-26 08:31,24.99,984.37,1010.15,214,23.36,2.23,-25,1
1677396745,2023-02-26 08:32,24.99,984.37,1010.16,214,23.35,2.22,-24,1
1677396805,2023-02-26 08:33,24.99,984.32,1010.10,214,23.36,2.23,-25,1
1677396865,2023-02-26 08:34,24.96,984.46,1010.24,214,23.37,2.22,-26,1
1677396925,2023-02-26 08:35,24.96,984.44,1010.22,214,23.37,2.22,-25,1
1677396985,2023-02-26 08:36,24.96,984.44,1010.22,214,23.36,2.22,-29,1
1677397045,2023-02-26 08:37,24.95,984.48,1010.27,214,23.36,2.21,-28,1
1677397105,2023-02-26 08:38,24.95,984.49,1010.28,214,23.37,2.22,-24,1
1677397165,2023-02-26 08:39,24.96,984.51,1010.29,214,23.37,2.22,-22,1
1677397226,2023-02-26 08:40,24.94,984.47,1010.25,214,23.38,2.22,-26,1
1677397286,2023-02-26 08:41,24.92,984.55,1010.33,214,23.38,2.21,-28,1
1677397346,2023-02-26 08:42,24.93,984.59,1010.37,214,23.36,2.20,-23,1
1677397406,2023-02-26 08:43,24.89,984.59,1010.37,214,23.38,2.20,-21,1
1677397466,2023-02-26 08:44,24.90,984.65,1010.43,214,23.39,2.21,-22,1
1677397526,2023-02-26 08:45,24.88,984.63,1010.42,214,23.39,2.20,-27,1
1677397586,2023-02-26 08:46,24.89,984.68,1010.47,214,23.39,2.20,-22,1
1677397646,2023-02-26 08:47,25.09,984.67,1010.45,214,23.40,2.32,-23,1
1677397706,2023-02-26 08:48,24.86,984.68,1010.47,214,23.40,2.19,-22,1
1677397767,2023-02-26 08:49,24.87,984.73,1010.51,214,23.39,2.19,-21,1
1677397827,2023-02-26 08:50,24.86,984.75,1010.53,214,23.39,2.19,-26,1
1677397947,2023-02-26 08:52,24.86,984.85,1010.64,214,23.39,2.19,-25,1
1677398007,2023-02-26 08:53,24.86,984.90,1010.68,214,23.40,2.19,-23,1
1677398127,2023-02-26 08:55,24.84,985.01,1010.79,214,23.37,2.16,-27,1
1677398187,2023-02-26 08:56,24.82,984.99,1010.77,214,23.38,2.15,-23,1
1677398247,2023-02-26 08:57,24.81,985.00,1010.79,214,23.40,2.16,-23,1
1677398308,2023-02-26 08:58,24.82,985.07,1010.85,214,23.40,2.17,-30,1
1677398368,2023-02-26 08:59,24.82,985.02,1010.81,214,23.39,2.16,-32,1
1677398428,2023-02-26 09:00,24.82,985.08,1010.87,214,23.39,2.16,-22,1
1677398488,2023-02-26 09:01,24.79,985.10,1010.88,214,23.40,2.16,-25,1
1677398548,2023-02-26 09:02,24.81,985.12,1010.91,214,23.40,2.16,-23,1
1677398608,2023-02-26 09:03,24.79,985.16,1010.94,214,23.40,2.16,-25,1
1677398668,2023-02-26 09:04,24.88,985.09,1010.88,214,23.40,2.21,-23,1
1677398728,2023-02-26 09:05,24.79,985.18,1010.96,214,23.40,2.16,-24,1
1677398788,2023-02-26 09:06,24.78,985.17,1010.96,214,23.39,2.14,-29,1
1677398848,2023-02-26 09:07,24.77,985.16,1010.95,214,23.40,2.14,-28,1
1677398909,2023-02-26 09:08,24.78,985.18,1010.97,214,23.39,2.14,-24,1
1677398969,2023-02-26 09:09,24.78,985.19,1010.98,214,23.40,2.15,-25,1
1677399029,2023-02-26 09:10,24.77,985.27,1011.05,214,23.40,2.15,-22,1
1677399089,2023-02-26 09:11,24.77,985.21,1010.99,214,23.39,2.14,-26,1
1677399149,2023-02-26 09:12,24.81,985.21,1010.99,214,23.40,2.16,-28,1
1677399209,2023-02-26 09:13,24.75,985.28,1011.06,214,23.38,2.12,-27,1
1677399269,2023-02-26 09:14,24.76,985.28,1011.06,214,23.40,2.14,-24,1
1677399329,2023-02-26 09:15,24.74,985.31,1011.09,214,23.39,2.12,-31,1
1677399390,2023-02-26 09:16,24.75,985.29,1011.07,214,23.35,2.09,-25,1
1677399452,2023-02-26 09:17,24.75,985.33,1011.11,214,23.39,2.12,-25,1
1677399512,2023-02-26 09:18,24.73,985.34,1011.13,214,23.40,2.12,-25,1
1677399573,2023-02-26 09:19,24.73,985.35,1011.14,214,23.40,2.12,-29,1
1677399633,2023-02-26 09:20,24.87,985.36,1011.14,214,23.40,2.20,-26,1
1677399693,2023-02-26 09:21,24.72,985.40,1011.18,214,23.39,2.11,-22,1
1677399753,2023-02-26 09:22,24.71,985.43,1011.22,214,23.39,2.10,-24,1
1677399813,2023-02-26 09:23,24.73,985.45,1011.24,214,23.39,2.11,-31,1
1677399873,2023-02-26 09:24,24.71,985.47,1011.26,214,23.36,2.07,-21,1
1677399933,2023-02-26 09:25,24.50,985.46,1011.24,214,23.39,1.98,-19,1
1677399994,2023-02-26 09:26,24.71,985.48,1011.27,214,23.39,2.10,-26,1
1677400054,2023-02-26 09:27,24.70,985.50,1011.28,214,23.40,2.10,-26,1
1677400114,2023-02-26 09:28,24.71,985.42,1011.21,214,23.39,2.10,-19,1
1677400234,2023-02-26 09:30,24.70,985.53,1011.31,214,23.39,2.09,-28,1
1677400294,2023-02-26 09:31,24.69,985.52,1011.30,214,23.40,2.10,-28,1
1677400355,2023-02-26 09:32,24.69,985.52,1011.30,214,23.40,2.10,-27,1
1677400475,2023-02-26 09:34,24.67,985.56,1011.35,214,23.40,2.09,-31,1
1677400535,2023-02-26 09:35,24.69,985.53,1011.32,214,23.40,2.10,-26,1
1677400596,2023-02-26 09:36,24.69,985.55,1011.33,214,23.38,2.08,-27,1
1677400656,2023-02-26 09:37,24.68,985.56,1011.34,214,23.38,2.07,-28,1
1677400716,2023-02-26 09:38,24.66,985.56,1011.34,214,23.40,2.08,-21,1
1677400776,2023-02-26 09:39,24.64,985.56,1011.34,214,23.40,2.07,-23,1
1677400837,2023-02-26 09:40,24.65,985.57,1011.35,214,23.41,2.09,-21,1
1677400897,2023-02-26 09:41,24.66,985.58,1011.37,214,23.40,2.08,-28,1
1677400957,2023-02-26 09:42,24.64,985.67,1011.46,214,23.40,2.07,-25,1
1677401017,2023-02-26 09:43,24.63,985.68,1011.46,214,23.41,2.07,-26,1
1677401077,2023-02-26 09:44,24.63,985.71,1011.49,214,23.41,2.07,-20,1
1677401138,2023-02-26 09:45,24.63,985.72,1011.51,214,23.39,2.06,-24,1
1677401198,2023-02-26 09:46,24.82,985.74,1011.52,214,23.41,2.18,-23,1
1677401258,2023-02-26 09:47,24.62,985.79,1011.58,214,23.42,2.08,-29,1
1677401319,2023-02-26 09:48,24.63,985.75,1011.53,214,23.42,2.08,-32,1
1677401379,2023-02-26 09:49,24.62,985.76,1011.55,214,23.42,2.08,-25,1
1677401439,2023-02-26 09:50,24.60,985.81,1011.59,214,23.42,2.06,-20,1
1677401499,2023-02-26 09:51,24.61,985.81,1011.59,214,23.42,2.07,-25,1
1677401559,2023-02-26 09:52,24.61,985.86,1011.64,214,23.06,1.77,-25,1
1677401620,2023-02-26 09:53,24.59,985.83,1011.61,214,23.38,2.02,-26,1
1677401740,2023-02-26 09:55,24.58,985.87,1011.65,214,23.38,2.02,-29,1
1677401861,2023-02-26 09:57,24.72,985.82,1011.60,214,23.43,2.14,-30,1
1677401921,2023-02-26 09:58,24.57,985.87,1011.65,214,23.43,2.05,-23,1
1677401981,2023-02-26 09:59,24.56,985.90,1011.69,214,23.43,2.05,-29,1
1677402042,2023-02-26 10:00,24.56,985.95,1011.74,214,23.44,2.06,-28,1
1677402102,2023-02-26 10:01,24.57,985.96,1011.75,214,23.42,2.05,-25,1
1677402162,2023-02-26 10:02,24.57,985.92,1011.70,214,23.43,2.05,-27,1
1677402222,2023-02-26 10:03,24.57,985.92,1011.70,214,23.43,2.05,-26,1
1677402283,2023-02-26 10:04,24.55,985.93,1011.71,214,23.44,2.05,-23,1
1677402343,2023-02-26 10:05,24.54,985.92,1011.70,214,23.44,2.04,-28,1
1677402403,2023-02-26 10:06,24.54,985.91,1011.69,214,23.40,2.01,-23,1
1677402464,2023-02-26 10:07,24.52,985.95,1011.73,214,23.43,2.03,-22,1
1677402524,2023-02-26 10:08,24.50,985.94,1011.72,214,23.39,1.98,-26,1
1677402584,2023-02-26 10:09,24.52,985.93,1011.72,214,23.43,2.03,-24,1
1677402644,2023-02-26 10:10,24.50,985.97,1011.75,214,23.45,2.03,-24,1
1677402705,2023-02-26 10:11,24.50,985.93,1011.72,214,23.44,2.02,-26,1
1677402765,2023-02-26 10:12,24.49,985.98,1011.76,214,23.45,2.03,-28,1
1677402825,2023-02-26 10:13,24.58,986.01,1011.79,214,23.44,2.07,-25,1
1677402886,2023-02-26 10:14,24.47,986.05,1011.83,214,23.45,2.01,-28,1
1677402946,2023-02-26 10:15,24.48,986.05,1011.83,214,23.44,2.01,-24,1
1677403006,2023-02-26 10:16,24.47,986.07,1011.85,214,23.45,2.01,-26,1
1677403066,2023-02-26 10:17,24.48,986.05,1011.84,214,23.45,2.02,-30,1
1677403127,2023-02-26 10:18,24.31,986.11,1011.89,214,23.44,1.91,-30,1
1677403187,2023-02-26 10:19,24.45,986.10,1011.89,214,23.45,2.00,-22,1
1677403247,2023-02-26 10:20,24.45,986.12,1011.91,214,23.45,2.00,-27,1
1677403307,2023-02-26 10:21,24.82,986.13,1011.91,214,23.46,2.22,-26,1
1677403367,2023-02-26 10:22,24.45,986.18,1011.96,214,23.46,2.01,-29,1
1677403428,2023-02-26 10:23,24.44,986.19,1011.97,214,23.43,1.98,-28,1
1677403488,2023-02-26 10:24,24.44,986.20,1011.98,214,23.41,1.96,-24,1
1677403549,2023-02-26 10:25,24.43,986.24,1012.03,214,23.45,1.99,-22,1
1677403670,2023-02-26 10:27,24.41,986.28,1012.06,214,23.46,1.99,-21,1
1677403730,2023-02-26 10:28,24.39,986.30,1012.09,214,23.45,1.97,-22,1
1677403790,2023-02-26 10:29,24.41,986.34,1012.13,214,23.46,1.99,-27,1
1677403850,2023-02-26 10:30,24.42,986.35,1012.13,214,23.46,1.99,-28,1
1677403910,2023-02-26 10:31,24.10,986.36,1012.14,214,23.46,1.81,-24,1
1677403971,2023-02-26 10:32,24.40,986.31,1012.09,214,23.46,1.98,-21,1
1677404031,2023-02-26 10:33,24.40,986.36,1012.15,214,23.45,1.98,-22,1
1677404091,2023-02-26 10:34,24.38,986.38,1012.16,214,23.45,1.96,-28,1
1677404151,2023-02-26 10:35,24.38,986.36,1012.14,214,23.46,1.97,-27,1
1677404212,2023-02-26 10:36,24.38,986.41,1012.19,214,23.42,1.94,-30,1
1677404272,2023-02-26 10:37,24.37,986.40,1012.18,214,23.40,1.92,-28,1
1677404332,2023-02-26 10:38,24.36,986.39,1012.17,214,23.46,1.96,-21,1
1677404392,2023-02-26 10:39,24.36,986.37,1012.16,214,23.46,1.96,-24,1
1677404452,2023-02-26 10:40,24.35,986.42,1012.20,214,23.19,1.73,-25,1
1677404512,2023-02-26 10:41,24.34,986.35,1012.13,214,23.46,1.95,-25,1
1677404573,2023-02-26 10:42,24.33,986.41,1012.19,214,23.46,1.94,-27,1
1677404693,2023-02-26 10:44,24.33,986.41,1012.19,214,23.45,1.93,-23,1
1677404753,2023-02-26 10:45,24.34,986.40,1012.18,214,23.45,1.94,-25,1
1677404814,2023-02-26 10:46,24.32,986.45,1012.24,214,23.43,1.91,-33,1
1677404874,2023-02-26 10:47,24.20,986.45,1012.24,214,23.45,1.86,-29,1
1677404994,2023-02-26 10:49,24.33,986.48,1012.26,214,23.45,1.93,-29,1
1677405115,2023-02-26 10:51,24.29,986.41,1012.19,214,23.44,1.91,-29,1
1677405175,2023-02-26 10:52,24.32,986.48,1012.26,214,23.46,1.94,-21,1
1677405235,2023-02-26 10:53,24.28,986.49,1012.27,214,23.44,1.90,-28,1
1677405295,2023-02-26 10:54,24.30,986.51,1012.29,214,23.46,1.92,-25,1
1677405355,2023-02-26 10:55,24.27,986.51,1012.29,214,23.43,1.89,-23,1
1677405416,2023-02-26 10:56,24.26,986.50,1012.28,214,23.43,1.88,-23,1
1677405476,2023-02-26 10:57,24.26,986.52,1012.30,214,23.46,1.90,-27,1
1677405536,2023-02-26 10:58,24.26,986.53,1012.31,214,23.45,1.90,-28,1
1677405597,2023-02-26 10:59,24.26,986.49,1012.27,214,23.45,1.90,-20,1
1677405657,2023-02-26 11:00,24.26,986.49,1012.27,214,23.44,1.89,-27,1
1677405717,2023-02-26 11:01,24.25,986.56,1012.35,214,23.45,1.89,-27,1
1677405777,2023-02-26 11:02,24.26,986.58,1012.36,214,23.44,1.89,-31,1
1677405898,2023-02-26 11:04,24.25,986.59,1012.37,214,23.43,1.87,-28,1
1677405958,2023-02-26 11:05,24.23,986.57,1012.36,214,23.44,1.87,-25,1
1677406018,2023-02-26 11:06,24.23,986.57,1012.35,214,23.45,1.88,-25,1
1677406078,2023-02-26 11:07,24.22,986.58,1012.36,214,23.45,1.87,-26,1
1677406199,2023-02-26 11:09,24.10,986.56,1012.35,214,23.45,1.80,-29,1
1677406259,2023-02-26 11:10,24.20,986.62,1012.40,214,23.45,1.86,-28,1
1677406319,2023-02-26 11:11,24.20,986.64,1012.42,214,23.45,1.86,-24,1
1677406380,2023-02-26 11:13,24.20,986.67,1012.45,214,23.43,1.84,-29,1
1677406440,2023-02-26 11:14,24.20,986.69,1012.48,214,23.43,1.84,-25,1
1677406500,2023-02-26 11:15,24.20,986.68,1012.46,214,23.45,1.86,-24,1
1677406560,2023-02-26 11:16,24.17,986.72,1012.51,214,23.46,1.85,-26,1
1677406621,2023-02-26 11:17,24.19,986.73,1012.51,214,23.45,1.85,-30,1
1677406681,2023-02-26 11:18,24.17,986.75,1012.53,214,23.45,1.84,-26,1
1677406741,2023-02-26 11:19,23.99,986.78,1012.56,214,23.45,1.74,-25,1
1677406802,2023-02-26 11:20,24.15,986.80,1012.59,214,23.45,1.83,-25,1
1677406862,2023-02-26 11:21,24.16,986.82,1012.60,214,23.41,1.80,-27,1
1677406922,2023-02-26 11:22,24.13,986.91,1012.69,214,23.45,1.82,-29,1
1677406982,2023-02-26 11:23,24.15,986.94,1012.73,214,23.46,1.84,-29,1
1677407043,2023-02-26 11:24,24.13,986.93,1012.71,214,23.47,1.84,-20,1
1677407103,2023-02-26 11:25,24.13,986.89,1012.68,214,23.46,1.83,-25,1
1677407163,2023-02-26 11:26,24.12,986.97,1012.76,214,23.47,1.83,-31,1
1677407223,2023-02-26 11:27,24.12,987.00,1012.78,214,23.44,1.81,-26,1
1677407283,2023-02-26 11:28,24.08,987.04,1012.82,214,23.47,1.81,-26,1
1677407344,2023-02-26 11:29,24.11,987.05,1012.83,214,23.47,1.82,-25,1
1677407404,2023-02-26 11:30,24.11,987.04,1012.82,214,23.46,1.82,-29,1
1677407464,2023-02-26 11:31,24.10,987.08,1012.86,214,23.48,1.83,-25,1
1677407525,2023-02-26 11:32,24.10,987.08,1012.87,214,23.48,1.83,-19,1
1677407585,2023-02-26 11:33,24.10,987.04,1012.82,214,23.48,1.83,-21,1
1677407645,2023-02-26 11:34,24.10,987.09,1012.87,214,23.49,1.84,-27,1
1677407705,2023-02-26 11:35,23.96,987.07,1012.85,214,23.49,1.75,-26,1
1677407826,2023-02-26 11:37,24.08,987.07,1012.85,214,23.49,1.82,-26,1
1677407886,2023-02-26 11:38,24.06,987.03,1012.82,214,23.48,1.80,-24,1
1677407946,2023-02-26 11:39,23.94,987.07,1012.85,214,23.49,1.74,-24,1
1677408007,2023-02-26 11:40,24.06,987.00,1012.79,214,23.50,1.82,-27,1
1677408067,2023-02-26 11:41,23.94,987.01,1012.79,214,23.49,1.74,-23,1
1677408127,2023-02-26 11:42,24.01,987.06,1012.84,214,23.50,1.79,-28,1
1677408187,2023-02-26 11:43,24.07,987.06,1012.85,214,23.49,1.82,-28,1
1677408248,2023-02-26 11:44,24.05,987.11,1012.89,214,23.50,1.81,-28,1
1677408308,2023-02-26 11:45,24.11,987.15,1012.93,214,23.47,1.83,-29,1
1677408368,2023-02-26 11:46,24.06,987.11,1012.89,214,23.50,1.82,-28,1
1677408489,2023-02-26 11:48,24.05,987.11,1012.89,214,23.51,1.82,-26,1
1677408549,2023-02-26 11:49,24.03,987.05,1012.83,214,23.51,1.81,-26,1
1677408609,2023-02-26 11:50,24.03,987.10,1012.88,214,23.51,1.81,-32,1
1677408670,2023-02-26 11:51,24.01,987.09,1012.87,214,23.50,1.79,-29,1
1677408730,2023-02-26 11:52,24.01,987.07,1012.85,214,23.47,1.77,-27,1
1677408790,2023-02-26 11:53,24.00,987.09,1012.88,214,23.51,1.80,-28,1
1677408850,2023-02-26 11:54,24.00,987.07,1012.86,214,23.50,1.79,-31,1
1677408911,2023-02-26 11:55,24.00,987.10,1012.88,214,23.52,1.80,-26,1
1677408971,2023-02-26 11:56,23.98,987.06,1012.85,214,23.52,1.79,-28,1
1677409031,2023-02-26 11:57,23.99,987.05,1012.84,214,23.52,1.80,-28,1
1677409092,2023-02-26 11:58,23.98,987.06,1012.84,214,23.51,1.78,-26,1
1677409152,2023-02-26 11:59,23.97,987.10,1012.88,214,23.51,1.78,-25,1
1677409212,2023-02-26 12:00,23.97,987.06,1012.84,214,23.51,1.78,-29,1
1677409272,2023-02-26 12:01,23.97,987.15,1012.93,214,23.52,1.79,-27,1
1677409333,2023-02-26 12:02,23.96,987.21,1013.00,214,23.53,1.79,-28,1
1677409393,2023-02-26 12:03,24.16,987.17,1012.96,214,23.52,1.89,-24,1
1677409453,2023-02-26 12:04,23.94,987.23,1013.01,214,23.53,1.77,-25,1
1677409574,2023-02-26 12:06,23.95,987.29,1013.07,214,23.51,1.76,-28,1
1677409634,2023-02-26 12:07,23.94,987.32,1013.10,214,23.52,1.77,-26,1
1677409694,2023-02-26 12:08,23.92,987.29,1013.08,214,23.52,1.75,-26,1
1677409755,2023-02-26 12:09,23.93,987.29,1013.08,214,23.53,1.77,-32,1
1677409815,2023-02-26 12:10,23.91,987.33,1013.11,214,23.54,1.76,-26,1
1677409875,2023-02-26 12:11,23.91,987.29,1013.07,214,23.53,1.76,-25,1
1677409936,2023-02-26 12:12,23.89,987.33,1013.12,214,23.53,1.75,-25,1
1677410056,2023-02-26 12:14,23.87,987.38,1013.16,214,23.50,1.71,-34,1
1677410116,2023-02-26 12:15,23.85,987.38,1013.16,214,23.53,1.72,-26,1
1677410177,2023-02-26 12:16,23.83,987.36,1013.15,214,23.53,1.71,-28,1
1677410237,2023-02-26 12:17,23.84,987.43,1013.21,214,23.53,1.72,-23,1
1677410297,2023-02-26 12:18,23.84,987.43,1013.21,214,23.53,1.72,-25,1
1677410358,2023-02-26 12:19,23.84,987.45,1013.23,214,23.53,1.72,-29,1
1677410418,2023-02-26 12:20,23.62,987.53,1013.32,214,23.49,1.55,-30,1
1677410478,2023-02-26 12:21,23.83,987.48,1013.26,214,23.52,1.70,-25,1
1677410538,2023-02-26 12:22,23.83,987.54,1013.32,214,23.52,1.70,-27,1
1677410599,2023-02-26 12:23,23.82,987.51,1013.29,214,23.53,1.70,-29,1
1677410659,2023-02-26 12:24,23.81,987.61,1013.40,214,23.53,1.70,-31,1
1677410719,2023-02-26 12:25,23.82,987.62,1013.40,214,23.53,1.70,-28,1
1677410780,2023-02-26 12:26,23.81,987.65,1013.44,214,23.52,1.69,-26,1
1677410840,2023-02-26 12:27,23.81,987.65,1013.43,214,23.49,1.66,-28,1
1677410900,2023-02-26 12:28,23.80,987.66,1013.44,214,23.51,1.67,-20,1
1677410960,2023-02-26 12:29,23.78,987.67,1013.45,214,23.52,1.68,-24,1
1677411020,2023-02-26 12:30,23.79,987.75,1013.53,214,23.52,1.68,-26,1
1677411080,2023-02-26 12:31,23.81,987.73,1013.51,214,23.52,1.69,-26,1
1677411140,2023-02-26 12:32,23.78,987.71,1013.49,214,23.50,1.66,-26,1
1677411200,2023-02-26 12:33,23.78,987.72,1013.51,214,23.51,1.67,-26,1
1677411261,2023-02-26 12:34,23.79,987.80,1013.59,214,23.51,1.67,-25,1
1677411321,2023-02-26 12:35,23.87,987.82,1013.60,214,23.52,1.73,-23,1
1677411441,2023-02-26 12:37,23.77,987.95,1013.73,214,23.50,1.65,-26,1
1677411501,2023-02-26 12:38,23.76,987.96,1013.74,214,23.50,1.65,-23,1
1677411561,2023-02-26 12:39,23.78,988.00,1013.78,214,23.50,1.66,-23,1
1677411621,2023-02-26 12:40,23.75,988.06,1013.84,214,23.51,1.65,-29,1
1677411681,2023-02-26 12:41,23.76,987.03,1012.81,214,23.48,1.63,-28,1
1677411741,2023-02-26 12:42,23.77,988.13,1013.91,214,23.50,1.65,-29,1
1677411801,2023-02-26 12:43,23.75,988.13,1013.91,214,23.50,1.64,-24,1
1677411862,2023-02-26 12:44,23.75,988.11,1013.90,214,23.47,1.62,-27,1
1677411922,2023-02-26 12:45,23.75,988.09,1013.87,214,23.49,1.63,-29,1
1677411982,2023-02-26 12:46,23.74,988.09,1013.87,214,23.49,1.62,-24,1
1677412102,2023-02-26 12:48,23.75,988.13,1013.91,214,23.50,1.64,-25,1
1677412162,2023-02-26 12:49,23.74,988.10,1013.88,214,23.49,1.62,-31,1
1677412222,2023-02-26 12:50,23.73,988.02,1013.81,214,23.48,1.61,-30,1
1677412282,2023-02-26 12:51,23.74,988.05,1013.84,214,23.48,1.62,-26,1
1677412342,2023-02-26 12:52,23.73,988.05,1013.84,214,23.48,1.61,-31,1
1677412402,2023-02-26 12:53,23.64,988.02,1013.81,214,23.48,1.56,-22,1
1677412463,2023-02-26 12:54,23.72,988.03,1013.82,214,23.47,1.59,-27,1
1677412523,2023-02-26 12:55,23.72,988.07,1013.85,214,23.47,1.59,-28,1
1677412583,2023-02-26 12:56,23.76,988.16,1013.94,214,23.47,1.62,-29,1
1677412643,2023-02-26 12:57,23.72,988.15,1013.93,214,23.48,1.60,-21,1
1677412703,2023-02-26 12:58,23.71,988.15,1013.93,214,23.48,1.60,-23,1
1677412763,2023-02-26 12:59,23.71,988.15,1013.93,214,23.47,1.59,-27,1
1677412823,2023-02-26 13:00,23.71,988.17,1013.96,214,23.47,1.59,-26,1
1677412883,2023-02-26 13:01,23.73,988.13,1013.91,214,23.47,1.60,-24,1
1677412943,2023-02-26 13:02,23.71,988.10,1013.88,214,23.44,1.56,-29,1
1677413003,2023-02-26 13:03,23.65,988.11,1013.90,214,23.45,1.54,-30,1
1677413064,2023-02-26 13:04,23.71,988.13,1013.91,214,23.47,1.59,-24,1
1677413124,2023-02-26 13:05,23.68,988.13,1013.91,214,23.46,1.57,-28,1
1677413184,2023-02-26 13:06,23.62,988.18,1013.97,214,23.43,1.50,-30,1
1677413244,2023-02-26 13:07,23.69,988.10,1013.88,214,23.45,1.56,-25,1
1677413304,2023-02-26 13:08,23.65,988.15,1013.93,214,23.46,1.55,-27,1
1677413364,2023-02-26 13:09,23.69,988.11,1013.89,214,23.46,1.57,-26,1
1677413424,2023-02-26 13:10,23.69,988.12,1013.90,214,23.46,1.57,-30,1
1677413484,2023-02-26 13:11,23.68,988.15,1013.93,214,23.47,1.57,-27,1
1677413544,2023-02-26 13:12,23.69,988.12,1013.90,214,23.47,1.58,-23,1
1677413604,2023-02-26 13:13,23.56,988.12,1013.90,214,23.47,1.50,-26,1
1677413665,2023-02-26 13:14,23.66,988.16,1013.94,214,23.47,1.56,-27,1
1677413725,2023-02-26 13:15,23.68,988.09,1013.88,214,23.46,1.57,-27,1
1677413785,2023-02-26 13:16,23.53,988.13,1013.91,214,23.47,1.48,-22,1
1677413845,2023-02-26 13:17,23.67,988.18,1013.96,214,23.47,1.57,-27,1
1677413905,2023-02-26 13:18,23.66,988.15,1013.93,214,23.47,1.56,-25,1
1677413965,2023-02-26 13:19,23.65,988.17,1013.95,214,23.47,1.56,-29,1
1677414025,2023-02-26 13:20,23.64,988.20,1013.98,214,23.40,1.49,-30,1
1677414085,2023-02-26 13:21,23.65,988.17,1013.95,214,23.47,1.56,-29,1
1677414206,2023-02-26 13:23,23.64,988.18,1013.96,214,23.47,1.55,-30,1
1677414266,2023-02-26 13:24,23.63,988.21,1013.99,214,23.47,1.54,-29,1
1677414326,2023-02-26 13:25,23.63,988.22,1014.00,214,23.46,1.53,-22,1
1677414386,2023-02-26 13:26,23.63,988.24,1014.02,214,23.48,1.55,-27,1
1677414446,2023-02-26 13:27,23.63,988.23,1014.01,214,23.48,1.55,-30,1
1677414506,2023-02-26 13:28,23.62,988.26,1014.05,214,23.49,1.55,-29,1
1677414566,2023-02-26 13:29,23.62,988.25,1014.04,214,23.48,1.54,-22,1
1677414626,2023-02-26 13:30,23.64,988.32,1014.11,214,23.48,1.56,-29,1
1677414686,2023-02-26 13:31,23.61,988.38,1014.16,214,23.48,1.54,-34,1
1677414746,2023-02-26 13:32,23.62,988.37,1014.15,214,23.49,1.55,-29,1
1677414807,2023-02-26 13:33,23.63,988.31,1014.10,214,23.49,1.56,-28,1
1677414867,2023-02-26 13:34,23.60,988.41,1014.20,214,23.49,1.54,-25,1
1677414927,2023-02-26 13:35,23.60,988.45,1014.23,214,23.49,1.54,-24,1
1677414987,2023-02-26 13:36,23.60,988.51,1014.29,214,23.50,1.55,-30,1
1677415047,2023-02-26 13:37,23.60,988.50,1014.28,214,23.46,1.52,-31,1
1677415107,2023-02-26 13:38,23.61,988.56,1014.34,214,23.45,1.51,-28,1
1677415167,2023-02-26 13:39,23.59,988.56,1014.34,214,23.50,1.54,-24,1
1677415227,2023-02-26 13:40,23.61,988.54,1014.32,214,23.50,1.56,-27,1
1677415287,2023-02-26 13:41,23.59,988.57,1014.35,214,23.50,1.54,-31,1
1677415408,2023-02-26 13:43,23.59,988.57,1014.35,214,23.49,1.53,-28,1
1677415468,2023-02-26 13:44,23.42,988.59,1014.37,214,23.50,1.45,-29,1
1677415528,2023-02-26 13:45,23.57,988.58,1014.36,214,23.49,1.52,-31,1
1677415588,2023-02-26 13:46,23.57,988.50,1014.29,214,23.50,1.54,-22,1
1677415648,2023-02-26 13:47,23.57,988.62,1014.40,214,23.47,1.51,-25,1
1677415708,2023-02-26 13:48,23.57,988.65,1014.44,214,23.50,1.53,-30,1
1677415768,2023-02-26 13:49,23.74,988.66,1014.44,214,23.50,1.63,-26,1
1677415828,2023-02-26 13:50,23.55,988.61,1014.39,214,23.51,1.53,-29,1
1677415888,2023-02-26 13:51,23.54,988.61,1014.40,214,23.50,1.52,-32,1
1677415948,2023-02-26 13:52,23.53,988.66,1014.44,214,23.50,1.51,-26,1
1677416009,2023-02-26 13:53,23.53,988.68,1014.46,214,23.51,1.52,-23,1
1677416069,2023-02-26 13:54,23.54,988.69,1014.48,214,23.51,1.53,-22,1
1677416129,2023-02-26 13:55,23.53,988.75,1014.53,214,23.50,1.51,-27,1
1677416189,2023-02-26 13:56,23.54,988.71,1014.49,214,23.51,1.52,-29,1
1677416249,2023-02-26 13:57,23.53,988.76,1014.54,214,23.51,1.52,-24,1
1677416309,2023-02-26 13:58,23.53,988.78,1014.57,214,23.51,1.52,-27,1
1677416429,2023-02-26 14:00,23.52,988.83,1014.61,214,23.50,1.50,-29,1
1677416489,2023-02-26 14:01,23.52,988.83,1014.61,214,23.51,1.51,-25,1
1677416550,2023-02-26 14:02,23.52,988.85,1014.63,214,23.51,1.51,-27,1
1677416610,2023-02-26 14:03,23.52,988.83,1014.61,214,23.49,1.50,-29,1
1677416670,2023-02-26 14:04,23.52,988.87,1014.65,214,23.51,1.51,-25,1
1677416730,2023-02-26 14:05,23.51,988.88,1014.66,214,23.50,1.50,-29,1
1677416790,2023-02-26 14:06,23.64,988.91,1014.69,214,23.50,1.58,-28,1
1677416913,2023-02-26 14:08,23.50,988.93,1014.72,214,23.51,1.50,-28,1
1677416974,2023-02-26 14:09,23.51,988.94,1014.72,214,23.51,1.51,-32,1
1677417094,2023-02-26 14:11,23.49,988.92,1014.70,214,23.49,1.48,-25,1
1677417154,2023-02-26 14:12,23.43,988.97,1014.75,214,23.50,1.45,-25,1
1677417215,2023-02-26 14:13,23.51,988.99,1014.77,214,23.51,1.51,-24,1
1677417275,2023-02-26 14:14,23.51,988.90,1014.68,214,23.50,1.50,-24,1
1677417335,2023-02-26 14:15,23.52,989.04,1014.83,214,23.50,1.50,-28,1
1677417396,2023-02-26 14:16,23.52,989.19,1014.98,214,23.50,1.50,-30,1
1677417456,2023-02-26 14:17,23.51,989.17,1014.95,214,23.48,1.48,-28,1
1677417516,2023-02-26 14:18,23.52,989.20,1014.99,214,23.50,1.50,-24,1
1677417576,2023-02-26 14:19,23.55,989.22,1015.01,214,23.51,1.53,-28,1
1677417636,2023-02-26 14:20,23.52,989.25,1015.03,214,23.50,1.50,-26,1
1677417697,2023-02-26 14:21,23.50,989.30,1015.08,214,23.50,1.49,-27,1
1677417757,2023-02-26 14:22,23.52,989.29,1015.08,214,23.50,1.50,-27,1
1677417817,2023-02-26 14:23,23.51,989.25,1015.04,214,23.50,1.50,-23,1
1677417877,2023-02-26 14:24,23.51,989.27,1015.05,214,23.49,1.49,-26,1
1677417938,2023-02-26 14:25,23.51,989.37,1015.16,214,23.47,1.47,-29,1
1677417998,2023-02-26 14:26,23.51,989.36,1015.14,214,23.47,1.47,-25,1
1677418058,2023-02-26 14:27,23.49,989.44,1015.22,214,23.49,1.48,-29,1
1677418118,2023-02-26 14:28,23.48,989.42,1015.20,214,23.50,1.48,-27,1
1677418179,2023-02-26 14:29,23.48,989.38,1015.17,214,23.50,1.48,-28,1
1677418239,2023-02-26 14:30,23.50,989.35,1015.14,214,23.50,1.49,-25,1
1677418299,2023-02-26 14:31,23.36,989.39,1015.17,214,23.49,1.40,-28,1
1677418360,2023-02-26 14:32,23.42,989.39,1015.18,214,23.49,1.44,-25,1
1677418420,2023-02-26 14:33,23.48,989.46,1015.25,214,23.44,1.43,-30,1
1677418480,2023-02-26 14:34,23.75,989.42,1015.20,214,23.47,1.61,-25,1
1677418540,2023-02-26 14:35,23.70,989.43,1015.21,214,23.49,1.60,-26,1
1677418601,2023-02-26 14:36,23.47,989.50,1015.29,214,23.49,1.46,-23,1
1677418721,2023-02-26 14:38,23.46,989.52,1015.30,214,23.49,1.46,-22,1
1677418842,2023-02-26 14:40,23.44,989.52,1015.30,214,23.45,1.42,-31,1
1677418902,2023-02-26 14:41,23.46,989.53,1015.31,214,23.47,1.44,-29,1
1677418962,2023-02-26 14:42,23.44,989.53,1015.32,214,23.48,1.44,-26,1
1677419022,2023-02-26 14:43,23.55,989.55,1015.33,214,23.48,1.51,-29,1
1677419083,2023-02-26 14:44,23.46,989.52,1015.30,214,23.49,1.46,-29,1
1677419143,2023-02-26 14:45,23.44,989.50,1015.28,214,23.48,1.44,-28,1
1677419203,2023-02-26 14:46,23.42,989.52,1015.30,214,23.48,1.43,-25,1
1677419324,2023-02-26 14:48,23.41,989.54,1015.33,214,23.48,1.42,-32,1
1677419384,2023-02-26 14:49,23.43,989.52,1015.30,214,23.44,1.40,-27,1
1677419444,2023-02-26 14:50,23.41,989.57,1015.35,214,23.48,1.42,-28,1
1677419505,2023-02-26 14:51,23.41,989.62,1015.41,214,23.49,1.43,-24,1
1677419565,2023-02-26 14:52,23.42,989.61,1015.40,214,23.49,1.44,-29,1
1677419625,2023-02-26 14:53,23.43,989.64,1015.42,214,23.49,1.44,-26,1
1677419685,2023-02-26 14:54,23.24,989.62,1015.41,214,23.49,1.33,-27,1
1677419746,2023-02-26 14:55,23.42,989.60,1015.39,214,23.48,1.43,-25,1
1677419806,2023-02-26 14:56,23.42,989.62,1015.40,214,23.47,1.42,-28,1
1677419866,2023-02-26 14:57,23.41,989.60,1015.38,214,23.49,1.43,-30,1
1677419987,2023-02-26 14:59,23.40,989.60,1015.38,214,23.49,1.42,-28,1
1677420107,2023-02-26 15:01,23.41,989.65,1015.44,214,23.49,1.43,-26,1
1677420168,2023-02-26 15:02,23.51,989.70,1015.48,214,23.48,1.48,-27,1
1677420228,2023-02-26 15:03,23.43,989.65,1015.44,214,23.47,1.43,-24,1
1677420288,2023-02-26 15:04,23.40,989.69,1015.47,214,23.49,1.42,-26,1
1677420348,2023-02-26 15:05,23.62,989.63,1015.41,214,23.49,1.55,-29,1
1677420408,2023-02-26 15:06,23.39,989.67,1015.45,214,23.49,1.42,-26,1
1677420469,2023-02-26 15:07,23.37,989.65,1015.44,214,23.49,1.40,-30,1
1677420529,2023-02-26 15:08,23.38,989.70,1015.48,214,23.50,1.42,-24,1
1677420589,2023-02-26 15:09,23.38,989.74,1015.52,214,23.49,1.41,-25,1
1677420649,2023-02-26 15:10,23.35,989.65,1015.43,214,23.48,1.39,-26,1
1677420709,2023-02-26 15:11,23.36,989.73,1015.52,214,23.50,1.41,-27,1
1677420770,2023-02-26 15:12,23.35,989.73,1015.52,214,23.48,1.38,-24,1
1677420830,2023-02-26 15:13,23.35,989.78,1015.56,214,23.50,1.40,-25,1
1677420890,2023-02-26 15:14,23.33,989.78,1015.56,214,23.49,1.38,-30,1
1677420951,2023-02-26 15:15,23.33,989.75,1015.54,214,23.50,1.39,-22,1
1677421011,2023-02-26 15:16,23.16,989.73,1015.52,214,23.49,1.28,-27,1
1677421071,2023-02-26 15:17,23.33,989.79,1015.57,214,23.49,1.38,-29,1
1677421131,2023-02-26 15:18,23.37,989.76,1015.54,214,23.50,1.41,-29,1
1677421191,2023-02-26 15:19,23.32,989.81,1015.59,214,23.50,1.39,-25,1
1677421252,2023-02-26 15:20,23.31,989.79,1015.58,214,23.46,1.35,-25,1
1677421312,2023-02-26 15:21,23.28,989.79,1015.57,214,23.48,1.34,-25,1
1677421432,2023-02-26 15:23,23.30,989.78,1015.57,214,23.50,1.37,-21,1
1677421493,2023-02-26 15:24,23.27,989.75,1015.54,214,23.51,1.36,-21,1
1677421553,2023-02-26 15:25,23.30,989.76,1015.54,214,23.51,1.38,-30,1
1677421613,2023-02-26 15:26,23.29,989.83,1015.61,214,23.51,1.38,-26,1
1677421674,2023-02-26 15:27,23.31,989.84,1015.62,214,23.50,1.38,-21,1
1677421734,2023-02-26 15:28,23.30,989.83,1015.61,214,23.48,1.36,-28,1
1677421794,2023-02-26 15:29,23.28,989.84,1015.62,214,23.51,1.37,-26,1
1677421854,2023-02-26 15:30,23.28,989.84,1015.62,214,23.51,1.37,-28,1
1677421914,2023-02-26 15:31,23.28,989.82,1015.60,214,23.51,1.37,-26,1
1677421975,2023-02-26 15:32,23.31,989.74,1015.52,214,23.52,1.40,-24,1
1677422035,2023-02-26 15:33,23.27,989.75,1015.54,214,23.51,1.36,-21,1
1677422095,2023-02-26 15:34,23.28,989.82,1015.60,214,23.52,1.38,-26,1
1677422156,2023-02-26 15:35,23.27,989.82,1015.61,214,23.51,1.36,-29,1
1677422216,2023-02-26 15:36,23.28,989.79,1015.57,214,23.50,1.36,-29,1
1677422276,2023-02-26 15:37,23.25,989.84,1015.63,214,23.51,1.35,-26,1
1677422336,2023-02-26 15:38,23.25,989.86,1015.64,214,23.52,1.36,-29,1
1677422397,2023-02-26 15:39,23.25,989.85,1015.63,214,23.53,1.37,-26,1
1677422457,2023-02-26 15:40,23.26,989.81,1015.59,214,23.53,1.37,-28,1
1677422517,2023-02-26 15:41,23.25,989.78,1015.57,214,23.52,1.36,-31,1
1677422578,2023-02-26 15:42,23.24,989.86,1015.65,214,23.53,1.36,-28,1
1677422638,2023-02-26 15:43,23.24,989.81,1015.59,214,23.50,1.34,-31,1
1677422698,2023-02-26 15:44,23.24,989.88,1015.66,214,23.53,1.36,-23,1
1677422819,2023-02-26 15:46,23.38,989.91,1015.70,214,23.53,1.45,-25,1
1677422879,2023-02-26 15:47,23.23,989.84,1015.63,214,23.53,1.35,-25,1
1677422939,2023-02-26 15:48,23.22,989.85,1015.63,214,23.53,1.35,-25,1
1677423000,2023-02-26 15:50,23.21,989.85,1015.63,214,23.53,1.34,-28,1
1677423060,2023-02-26 15:51,23.21,989.83,1015.61,214,23.51,1.32,-26,1
1677423120,2023-02-26 15:52,23.21,989.88,1015.67,214,23.52,1.33,-23,1
1677423180,2023-02-26 15:53,23.21,989.86,1015.65,214,23.52,1.33,-26,1
1677423241,2023-02-26 15:54,23.19,989.85,1015.63,214,23.53,1.33,-30,1
1677423301,2023-02-26 15:55,23.19,989.85,1015.63,214,23.53,1.33,-30,1
1677423361,2023-02-26 15:56,23.19,989.91,1015.70,214,23.53,1.33,-25,1
1677423422,2023-02-26 15:57,23.19,989.87,1015.65,214,23.52,1.33,-33,1
1677423482,2023-02-26 15:58,23.17,989.84,1015.62,214,23.50,1.30,-25,1
1677423542,2023-02-26 15:59,23.17,989.93,1015.71,214,23.52,1.31,-28,1
1677423602,2023-02-26 16:00,23.15,989.92,1015.70,214,23.53,1.31,-27,1
1677423663,2023-02-26 16:01,23.18,989.95,1015.73,214,23.53,1.33,-28,1
1677423723,2023-02-26 16:02,23.16,989.95,1015.73,214,23.53,1.31,-28,1
1677423844,2023-02-26 16:04,23.17,990.11,1015.90,214,23.53,1.32,-26,1
1677423904,2023-02-26 16:05,23.13,990.13,1015.91,214,23.51,1.28,-24,1
1677423964,2023-02-26 16:06,23.15,990.09,1015.88,214,23.52,1.30,-27,1
1677424024,2023-02-26 16:07,23.17,990.15,1015.94,214,23.53,1.32,-27,1
1677424084,2023-02-26 16:08,23.14,990.18,1015.96,214,23.52,1.29,-29,1
1677424145,2023-02-26 16:09,23.15,990.13,1015.91,214,23.52,1.30,-25,1
1677424205,2023-02-26 16:10,23.15,990.17,1015.95,214,23.52,1.30,-28,1
1677424265,2023-02-26 16:11,23.14,990.18,1015.97,214,23.52,1.29,-28,1
1677424326,2023-02-26 16:12,23.14,990.22,1016.01,214,23.52,1.29,-30,1
1677424386,2023-02-26 16:13,23.13,990.28,1016.06,214,23.50,1.27,-23,1
1677424446,2023-02-26 16:14,23.14,990.26,1016.05,214,23.52,1.29,-29,1
1677424567,2023-02-26 16:16,23.11,990.16,1015.94,214,23.52,1.27,-27,1
1677424627,2023-02-26 16:17,23.13,990.24,1016.03,214,23.52,1.29,-26,1
1677424687,2023-02-26 16:18,23.11,990.30,1016.08,214,23.52,1.27,-24,1
1677424748,2023-02-26 16:19,23.12,990.29,1016.08,214,23.52,1.28,-24,1
1677424808,2023-02-26 16:20,23.12,990.35,1016.13,214,23.45,1.22,-27,1
1677424868,2023-02-26 16:21,23.12,990.40,1016.19,214,23.51,1.27,-27,1
1677424929,2023-02-26 16:22,23.11,990.44,1016.22,214,23.52,1.27,-25,1
1677424989,2023-02-26 16:23,23.17,990.47,1016.26,214,23.51,1.30,-27,1
1677425049,2023-02-26 16:24,23.10,990.54,1016.33,214,23.51,1.26,-29,1
1677425110,2023-02-26 16:25,23.12,990.61,1016.40,214,23.50,1.26,-27,1
1677425170,2023-02-26 16:26,23.12,990.63,1016.41,214,23.51,1.27,-30,1
1677425230,2023-02-26 16:27,23.04,990.57,1016.35,214,23.49,1.21,-24,1
1677425290,2023-02-26 16:28,23.11,990.53,1016.32,214,23.49,1.25,-25,1
1677425351,2023-02-26 16:29,23.09,990.60,1016.38,214,23.50,1.25,-28,1
1677425411,2023-02-26 16:30,23.10,990.64,1016.42,214,23.51,1.26,-25,1
1677425471,2023-02-26 16:31,23.08,990.61,1016.40,214,23.50,1.24,-29,1
1677425532,2023-02-26 16:32,23.08,990.52,1016.30,214,23.50,1.24,-25,1
1677425592,2023-02-26 16:33,23.11,990.46,1016.24,214,23.47,1.23,-27,1
1677425652,2023-02-26 16:34,23.11,990.51,1016.30,214,23.50,1.26,-25,1
1677425712,2023-02-26 16:35,23.08,990.62,1016.40,214,23.50,1.24,-26,1
1677425773,2023-02-26 16:36,23.09,990.68,1016.46,214,23.50,1.25,-31,1
1677425833,2023-02-26 16:37,23.08,990.59,1016.37,214,23.50,1.24,-28,1
1677425893,2023-02-26 16:38,23.08,990.55,1016.34,214,23.50,1.24,-26,1
1677425954,2023-02-26 16:39,23.11,990.61,1016.40,214,23.49,1.25,-29,1
1677426014,2023-02-26 16:40,23.08,990.59,1016.38,214,23.50,1.24,-30,1
1677426074,2023-02-26 16:41,23.09,990.64,1016.43,214,23.48,1.23,-27,1
1677426134,2023-02-26 16:42,23.08,990.60,1016.39,214,23.49,1.23,-31,1
1677426195,2023-02-26 16:43,23.08,990.58,1016.37,214,23.50,1.24,-29,1
1677426255,2023-02-26 16:44,23.08,990.54,1016.32,214,23.49,1.23,-28,1
1677426315,2023-02-26 16:45,23.07,990.51,1016.29,214,23.49,1.23,-27,1
1677426375,2023-02-26 16:46,23.08,990.56,1016.34,214,23.49,1.23,-23,1
1677426496,2023-02-26 16:48,23.09,990.61,1016.39,214,23.48,1.23,-29,1
1677426556,2023-02-26 16:49,23.08,990.59,1016.38,214,23.48,1.22,-31,1
1677426617,2023-02-26 16:50,23.07,990.67,1016.45,214,23.48,1.22,-22,1
1677426677,2023-02-26 16:51,23.07,990.73,1016.51,214,23.48,1.22,-25,1
1677426737,2023-02-26 16:52,23.07,990.76,1016.54,214,23.48,1.22,-20,1
1677426858,2023-02-26 16:54,23.07,990.87,1016.65,214,23.48,1.22,-30,1
1677426918,2023-02-26 16:55,23.08,990.86,1016.65,214,23.47,1.22,-25,1
1677426978,2023-02-26 16:56,23.07,990.87,1016.65,214,23.47,1.21,-33,1
1677427039,2023-02-26 16:57,23.08,990.90,1016.68,214,23.47,1.22,-26,1
1677427099,2023-02-26 16:58,23.09,990.91,1016.70,214,23.47,1.22,-25,1
1677427159,2023-02-26 16:59,23.08,990.97,1016.75,214,23.47,1.22,-30,1
1677427219,2023-02-26 17:00,23.06,991.01,1016.80,214,23.47,1.20,-30,1
1677427280,2023-02-26 17:01,23.08,991.05,1016.84,214,23.44,1.19,-24,1
1677427340,2023-02-26 17:02,23.11,991.13,1016.91,214,23.46,1.23,-30,1
1677427400,2023-02-26 17:03,23.07,991.18,1016.96,214,23.47,1.21,-21,1
1677427460,2023-02-26 17:04,23.08,991.17,1016.95,214,23.46,1.21,-21,1
1677427520,2023-02-26 17:05,23.08,991.22,1017.00,214,23.47,1.22,-23,1
1677427581,2023-02-26 17:06,23.08,991.22,1017.00,214,23.46,1.21,-29,1
1677427641,2023-02-26 17:07,23.09,991.22,1017.01,214,23.46,1.21,-26,1
1677427761,2023-02-26 17:09,23.09,991.36,1017.14,214,23.45,1.21,-33,1
1677427821,2023-02-26 17:10,23.00,991.36,1017.14,214,23.42,1.13,-21,1
1677427881,2023-02-26 17:11,23.08,991.41,1017.19,214,23.46,1.21,-29,1
1677427941,2023-02-26 17:12,23.07,991.45,1017.23,214,23.46,1.20,-28,1
1677428001,2023-02-26 17:13,23.10,991.45,1017.24,214,23.44,1.20,-27,1
1677428061,2023-02-26 17:14,23.07,991.48,1017.26,214,23.46,1.20,-29,1
1677428122,2023-02-26 17:15,23.07,991.53,1017.31,214,23.43,1.18,-26,1
1677428182,2023-02-26 17:16,23.09,991.55,1017.34,214,23.45,1.21,-30,1
1677428242,2023-02-26 17:17,23.08,991.54,1017.32,214,23.44,1.19,-21,1
1677428302,2023-02-26 17:18,23.09,991.56,1017.34,214,23.44,1.20,-28,1
1677428362,2023-02-26 17:19,23.09,991.57,1017.35,214,23.45,1.21,-23,1
1677428422,2023-02-26 17:20,23.04,991.55,1017.33,214,23.41,1.14,-24,1
1677428542,2023-02-26 17:22,23.11,990.64,1016.42,214,23.39,1.16,-27,1
1677428602,2023-02-26 17:23,23.09,991.23,1017.01,214,23.45,1.20,-20,1
1677428723,2023-02-26 17:25,23.09,991.60,1017.38,214,23.45,1.21,-23,1
1677428783,2023-02-26 17:26,22.94,991.65,1017.43,214,23.45,1.11,-29,1
1677428843,2023-02-26 17:27,23.08,991.66,1017.45,214,23.44,1.19,-28,1
1677428903,2023-02-26 17:28,23.08,991.71,1017.49,214,23.40,1.16,-30,1
1677428963,2023-02-26 17:29,23.09,991.72,1017.50,214,23.44,1.20,-28,1
1677429023,2023-02-26 17:30,23.09,991.73,1017.51,214,23.45,1.20,-29,1
1677429083,2023-02-26 17:31,23.08,991.75,1017.54,214,23.44,1.19,-26,1
1677429143,2023-02-26 17:32,23.07,991.77,1017.56,214,23.44,1.18,-28,1
1677429204,2023-02-26 17:33,23.07,991.82,1017.60,214,23.43,1.18,-22,1
1677429264,2023-02-26 17:34,23.08,991.82,1017.60,214,23.43,1.18,-24,1
1677429324,2023-02-26 17:35,23.09,991.82,1017.60,214,23.43,1.19,-24,1
1677429384,2023-02-26 17:36,23.08,991.84,1017.63,214,23.44,1.19,-25,1
1677429444,2023-02-26 17:37,23.08,991.80,1017.58,214,23.44,1.19,-29,1
1677429504,2023-02-26 17:38,23.08,991.85,1017.63,214,23.44,1.19,-30,1
1677429564,2023-02-26 17:39,23.08,991.85,1017.63,214,23.44,1.19,-28,1
1677429624,2023-02-26 17:40,22.96,991.85,1017.64,214,23.44,1.12,-30,1
1677429685,2023-02-26 17:41,23.06,991.87,1017.65,214,23.44,1.18,-26,1
1677429745,2023-02-26 17:42,23.08,991.79,1017.57,214,23.44,1.19,-29,1
1677429805,2023-02-26 17:43,23.08,991.87,1017.66,214,23.44,1.19,-29,1
1677429865,2023-02-26 17:44,23.08,991.92,1017.70,214,23.43,1.18,-23,1
1677429925,2023-02-26 17:45,23.08,991.95,1017.74,214,23.42,1.17,-30,1
1677429985,2023-02-26 17:46,23.07,991.95,1017.73,214,23.43,1.18,-28,1
1677430045,2023-02-26 17:47,23.08,991.97,1017.76,214,23.44,1.19,-25,1
1677430105,2023-02-26 17:48,23.07,992.01,1017.79,214,23.44,1.18,-23,1
1677430166,2023-02-26 17:49,23.07,992.00,1017.79,214,23.44,1.18,-28,1
1677430226,2023-02-26 17:50,23.05,992.00,1017.78,214,23.43,1.16,-21,1
1677430286,2023-02-26 17:51,23.07,992.05,1017.83,214,23.43,1.18,-23,1
1677430346,2023-02-26 17:52,23.08,992.07,1017.85,214,23.45,1.20,-24,1
1677430406,2023-02-26 17:53,23.07,992.07,1017.86,214,23.45,1.19,-29,1
1677430466,2023-02-26 17:54,23.07,992.10,1017.88,214,23.44,1.18,-28,1
1677430526,2023-02-26 17:55,23.07,992.12,1017.91,214,23.45,1.19,-21,1
1677430586,2023-02-26 17:56,23.06,992.15,1017.93,214,23.45,1.19,-30,1
1677430646,2023-02-26 17:57,23.07,992.16,1017.94,214,23.45,1.19,-27,1
1677430706,2023-02-26 17:58,23.07,992.21,1017.99,214,23.45,1.19,-29,1
1677430766,2023-02-26 17:59,23.07,992.22,1018.00,214,23.45,1.19,-26,1
1677430827,2023-02-26 18:00,23.09,992.25,1018.04,214,23.45,1.21,-29,1
1677430887,2023-02-26 18:01,23.07,992.29,1018.08,214,23.45,1.19,-25,1
1677430947,2023-02-26 18:02,23.07,992.35,1018.13,214,23.45,1.19,-25,1
1677431007,2023-02-26 18:03,23.16,992.26,1018.04,214,23.46,1.25,-30,1
1677431067,2023-02-26 18:04,23.07,992.38,1018.16,214,23.45,1.19,-27,1
1677431127,2023-02-26 18:05,23.06,992.42,1018.20,214,23.46,1.19,-23,1
1677431187,2023-02-26 18:06,23.06,992.43,1018.22,214,23.44,1.18,-20,1
1677431247,2023-02-26 18:07,23.06,992.44,1018.22,214,23.43,1.17,-26,1
1677431307,2023-02-26 18:08,23.05,992.43,1018.21,214,23.41,1.15,-30,1
1677431367,2023-02-26 18:09,23.07,992.42,1018.20,214,23.44,1.18,-22,1
1677431428,2023-02-26 18:10,23.07,992.43,1018.21,214,23.45,1.19,-31,1
1677431488,2023-02-26 18:11,22.96,992.43,1018.22,214,23.44,1.12,-30,1
1677431548,2023-02-26 18:12,23.07,992.40,1018.18,214,23.40,1.15,-25,1
1677431608,2023-02-26 18:13,23.06,992.42,1018.21,214,23.45,1.19,-25,1
1677431668,2023-02-26 18:14,23.07,992.39,1018.18,214,23.44,1.18,-20,1
1677431728,2023-02-26 18:15,23.06,992.36,1018.15,214,23.45,1.19,-25,1
1677431788,2023-02-26 18:16,23.06,992.44,1018.22,214,23.46,1.19,-24,1
1677431848,2023-02-26 18:17,23.04,992.41,1018.19,214,23.46,1.18,-25,1
1677431908,2023-02-26 18:18,23.06,992.42,1018.20,214,23.44,1.18,-27,1
1677431969,2023-02-26 18:19,23.05,992.38,1018.16,214,23.45,1.18,-26,1
1677432029,2023-02-26 18:20,23.05,992.39,1018.17,214,23.46,1.19,-21,1
1677432089,2023-02-26 18:21,23.18,992.33,1018.11,214,23.45,1.26,-23,1
1677432149,2023-02-26 18:22,23.05,992.39,1018.17,214,23.37,1.11,-31,1
1677432209,2023-02-26 18:23,23.06,992.41,1018.20,214,23.45,1.19,-22,1
1677432269,2023-02-26 18:24,23.20,992.48,1018.27,214,23.45,1.27,-29,1
1677432329,2023-02-26 18:25,23.05,992.51,1018.30,214,23.43,1.16,-29,1
1677432389,2023-02-26 18:26,23.05,992.51,1018.29,214,23.45,1.18,-19,1
1677432449,2023-02-26 18:27,23.04,992.51,1018.30,214,23.46,1.18,-29,1
1677432570,2023-02-26 18:29,23.18,992.58,1018.36,214,23.45,1.26,-28,1
1677432630,2023-02-26 18:30,23.03,992.62,1018.40,214,23.43,1.15,-25,1
1677432750,2023-02-26 18:32,23.00,992.61,1018.39,214,23.46,1.16,-28,1
1677432810,2023-02-26 18:33,22.95,992.56,1018.34,214,23.45,1.12,-20,1
1677432870,2023-02-26 18:34,23.03,992.53,1018.31,214,23.46,1.17,-25,1
1677432930,2023-02-26 18:35,23.02,992.49,1018.28,214,23.45,1.16,-24,1
1677432990,2023-02-26 18:36,23.02,992.59,1018.37,214,23.45,1.16,-25,1
1677433114,2023-02-26 18:38,23.04,992.62,1018.40,214,23.46,1.18,-28,1
1677433174,2023-02-26 18:39,23.00,992.69,1018.47,214,23.45,1.15,-32,1
1677433234,2023-02-26 18:40,23.03,992.75,1018.53,214,23.42,1.14,-23,1
1677433294,2023-02-26 18:41,23.01,992.77,1018.56,214,23.45,1.16,-26,1
1677433354,2023-02-26 18:42,23.00,992.77,1018.55,214,23.45,1.15,-31,1
1677433475,2023-02-26 18:44,22.93,992.63,1018.41,214,23.45,1.11,-25,1
1677433535,2023-02-26 18:45,23.00,992.68,1018.47,214,23.46,1.16,-25,1
1677433655,2023-02-26 18:47,22.99,992.70,1018.49,214,23.46,1.15,-27,1
1677433716,2023-02-26 18:48,22.98,992.66,1018.44,214,23.44,1.13,-26,1
1677433776,2023-02-26 18:49,23.18,992.53,1018.31,214,23.45,1.26,-21,1
1677433836,2023-02-26 18:50,22.99,992.52,1018.30,214,23.46,1.15,-26,1
1677433896,2023-02-26 18:51,22.98,992.50,1018.28,214,23.46,1.15,-23,1
1677433956,2023-02-26 18:52,23.00,992.56,1018.35,214,23.46,1.16,-23,1
1677434016,2023-02-26 18:53,23.00,992.54,1018.32,214,23.46,1.16,-22,1
1677434076,2023-02-26 18:54,22.98,992.66,1018.44,214,23.46,1.15,-26,1
1677434137,2023-02-26 18:55,22.98,992.66,1018.45,214,23.46,1.15,-34,1
1677434197,2023-02-26 18:56,22.99,992.68,1018.46,214,23.46,1.15,-22,1
1677434257,2023-02-26 18:57,22.98,992.73,1018.51,214,23.45,1.14,-30,1
1677434317,2023-02-26 18:58,23.00,992.71,1018.49,214,23.46,1.16,-25,1
1677434437,2023-02-26 19:00,22.99,992.70,1018.49,214,23.46,1.15,-25,1
1677434498,2023-02-26 19:01,22.98,992.69,1018.48,214,23.42,1.11,-30,1
1677434558,2023-02-26 19:02,23.02,992.70,1018.48,214,23.45,1.16,-25,1
1677434618,2023-02-26 19:03,22.96,992.72,1018.51,214,23.46,1.13,-26,1
1677434678,2023-02-26 19:04,22.96,992.77,1018.55,214,23.46,1.13,-32,1
1677434738,2023-02-26 19:05,22.97,992.76,1018.55,214,23.45,1.13,-27,1
1677434798,2023-02-26 19:06,22.96,992.78,1018.56,214,23.45,1.13,-25,1
1677434859,2023-02-26 19:07,22.95,992.80,1018.59,214,23.46,1.13,-25,1
1677434919,2023-02-26 19:08,22.90,992.77,1018.56,214,23.46,1.10,-24,1
1677434979,2023-02-26 19:09,22.79,992.73,1018.51,214,23.46,1.03,-23,1
1677435039,2023-02-26 19:10,22.95,992.68,1018.47,214,23.44,1.11,-25,1
1677435100,2023-02-26 19:11,22.95,992.61,1018.40,214,23.45,1.12,-28,1
1677435160,2023-02-26 19:12,22.95,992.61,1018.39,214,23.45,1.12,-26,1
1677435220,2023-02-26 19:13,22.96,992.63,1018.42,214,23.47,1.14,-30,1
1677435280,2023-02-26 19:14,22.95,992.61,1018.40,214,23.47,1.14,-27,1
1677435340,2023-02-26 19:15,22.95,992.59,1018.38,214,23.46,1.13,-30,1
1677435401,2023-02-26 19:16,22.96,992.57,1018.35,214,23.46,1.13,-31,1
1677435461,2023-02-26 19:17,22.93,992.62,1018.40,214,23.47,1.12,-23,1
1677435521,2023-02-26 19:18,22.96,992.65,1018.43,214,23.47,1.14,-24,1
1677435581,2023-02-26 19:19,22.94,992.66,1018.44,214,23.45,1.11,-25,1
1677435641,2023-02-26 19:20,22.94,992.71,1018.49,214,23.43,1.10,-27,1
1677435702,2023-02-26 19:21,22.93,992.69,1018.47,214,23.46,1.12,-30,1
1677435882,2023-02-26 19:24,22.94,992.62,1018.40,214,23.46,1.12,-27,1
1677435942,2023-02-26 19:25,22.93,992.68,1018.46,214,23.46,1.12,-24,1
1677436002,2023-02-26 19:26,22.92,992.69,1018.48,214,23.46,1.11,-18,1
1677436063,2023-02-26 19:27,22.93,992.74,1018.52,214,23.46,1.12,-21,1
1677436123,2023-02-26 19:28,22.94,992.67,1018.46,214,23.47,1.13,-26,1
1677436183,2023-02-26 19:29,23.03,992.73,1018.51,214,23.46,1.17,-25,1
1677436243,2023-02-26 19:30,22.93,992.75,1018.54,214,23.47,1.12,-24,1
1677436303,2023-02-26 19:31,22.92,992.78,1018.56,214,23.47,1.12,-23,1
1677436363,2023-02-26 19:32,22.92,992.81,1018.59,214,23.46,1.11,-24,1
1677436424,2023-02-26 19:33,22.92,992.89,1018.68,214,23.46,1.11,-24,1
1677436484,2023-02-26 19:34,22.93,992.92,1018.70,214,23.46,1.12,-26,1
1677436544,2023-02-26 19:35,23.09,992.94,1018.73,214,23.47,1.22,-27,1
1677436604,2023-02-26 19:36,22.92,992.93,1018.72,214,23.47,1.12,-22,1
1677436664,2023-02-26 19:37,22.92,992.89,1018.68,214,23.47,1.12,-29,1
1677436725,2023-02-26 19:38,22.92,992.87,1018.66,214,23.47,1.12,-25,1
1677436785,2023-02-26 19:39,22.93,992.91,1018.70,214,23.47,1.12,-28,1
1677436845,2023-02-26 19:40,22.92,992.89,1018.68,214,23.47,1.12,-23,1
1677436966,2023-02-26 19:42,22.93,992.96,1018.74,214,23.44,1.10,-23,1
1677437086,2023-02-26 19:44,23.29,993.00,1018.78,214,23.48,1.35,-22,1
1677437207,2023-02-26 19:46,22.91,992.95,1018.73,214,23.48,1.12,-26,1
1677437267,2023-02-26 19:47,22.91,993.00,1018.79,214,23.48,1.12,-22,1
1677437327,2023-02-26 19:48,22.90,993.03,1018.81,214,23.48,1.11,-28,1
1677437387,2023-02-26 19:49,22.90,993.05,1018.84,214,23.47,1.10,-21,1
1677437448,2023-02-26 19:50,22.92,993.11,1018.90,214,23.44,1.09,-30,1
1677437508,2023-02-26 19:51,22.90,993.13,1018.92,214,23.47,1.10,-24,1
1677437568,2023-02-26 19:52,22.90,993.17,1018.95,214,23.48,1.11,-24,1
1677437629,2023-02-26 19:53,22.91,993.20,1018.99,214,23.47,1.11,-26,1
1677437689,2023-02-26 19:54,22.91,993.17,1018.96,214,23.47,1.11,-23,1
1677437749,2023-02-26 19:55,22.91,993.21,1018.99,214,23.48,1.12,-28,1
1677437809,2023-02-26 19:56,22.90,993.28,1019.06,214,23.48,1.11,-30,1
1677437870,2023-02-26 19:57,22.89,993.26,1019.04,214,23.48,1.11,-25,1
1677437930,2023-02-26 19:58,22.87,993.28,1019.07,214,23.46,1.08,-30,1
1677437990,2023-02-26 19:59,22.89,993.31,1019.09,214,23.48,1.11,-22,1
1677438111,2023-02-26 20:01,22.91,993.32,1019.10,214,23.48,1.12,-29,1
1677438171,2023-02-26 20:02,22.90,993.27,1019.06,214,23.48,1.11,-33,1
1677438231,2023-02-26 20:03,22.87,993.35,1019.13,214,23.48,1.10,-23,1
1677438292,2023-02-26 20:04,22.89,993.35,1019.13,214,23.49,1.11,-24,1
1677438352,2023-02-26 20:05,22.90,993.38,1019.16,214,23.43,1.07,-27,1
1677438412,2023-02-26 20:06,22.87,993.40,1019.19,214,23.48,1.10,-19,1
1677438532,2023-02-26 20:08,22.87,993.36,1019.14,214,23.49,1.11,-22,1
1677438593,2023-02-26 20:09,22.91,993.43,1019.21,214,23.49,1.13,-27,1
1677438653,2023-02-26 20:10,22.90,993.42,1019.21,214,23.49,1.12,-26,1
1677438834,2023-02-26 20:13,22.87,993.47,1019.26,214,23.45,1.07,-28,1
1677438894,2023-02-26 20:14,22.87,993.46,1019.25,214,23.46,1.08,-24,1
1677438955,2023-02-26 20:15,23.05,993.47,1019.25,214,23.49,1.21,-34,1
1677439015,2023-02-26 20:16,22.87,993.43,1019.21,214,23.49,1.11,-23,1
1677439075,2023-02-26 20:17,22.87,993.44,1019.22,214,23.49,1.11,-25,1
1677439135,2023-02-26 20:18,22.87,993.45,1019.23,214,23.49,1.11,-28,1
1677439196,2023-02-26 20:19,22.85,993.41,1019.19,214,23.50,1.10,-29,1
1677439256,2023-02-26 20:20,22.87,993.39,1019.17,214,23.46,1.08,-24,1
1677439316,2023-02-26 20:21,22.86,993.35,1019.14,214,23.47,1.08,-28,1
1677439376,2023-02-26 20:22,22.87,993.32,1019.10,214,23.48,1.09,-26,1
1677439437,2023-02-26 20:23,22.86,993.30,1019.08,214,23.49,1.10,-27,1
1677439497,2023-02-26 20:24,22.86,993.29,1019.08,214,23.50,1.11,-30,1
1677439557,2023-02-26 20:25,22.86,993.31,1019.09,214,23.50,1.11,-27,1
1677439678,2023-02-26 20:27,22.84,993.34,1019.12,214,23.50,1.10,-28,1
1677439738,2023-02-26 20:28,22.85,993.39,1019.18,214,23.45,1.06,-20,1
1677439858,2023-02-26 20:30,22.85,993.43,1019.21,214,23.49,1.09,-28,1
1677439919,2023-02-26 20:31,22.85,993.47,1019.25,214,23.50,1.10,-30,1
1677439979,2023-02-26 20:32,22.84,993.45,1019.23,214,23.50,1.10,-31,1
1677440039,2023-02-26 20:33,22.85,993.53,1019.31,214,23.50,1.10,-25,1
1677440100,2023-02-26 20:35,22.85,993.59,1019.38,214,23.50,1.10,-28,1
1677440160,2023-02-26 20:36,22.85,993.63,1019.41,214,23.50,1.10,-27,1
1677440220,2023-02-26 20:37,22.85,993.66,1019.44,214,23.50,1.10,-23,1
1677440280,2023-02-26 20:38,22.58,993.73,1019.51,214,23.50,0.94,-29,1
1677440341,2023-02-26 20:39,22.85,993.71,1019.49,214,23.50,1.10,-32,1
1677440401,2023-02-26 20:40,22.84,993.72,1019.50,214,23.50,1.10,-23,1
1677440461,2023-02-26 20:41,22.85,993.66,1019.44,214,23.51,1.11,-29,1
1677440521,2023-02-26 20:42,22.83,993.72,1019.50,214,23.50,1.09,-30,1
1677440582,2023-02-26 20:43,22.83,993.76,1019.54,214,23.51,1.10,-27,1
1677440642,2023-02-26 20:44,22.84,993.75,1019.53,214,23.50,1.10,-31,1
1677440702,2023-02-26 20:45,22.83,993.73,1019.52,214,23.47,1.06,-29,1
1677440762,2023-02-26 20:46,22.84,993.75,1019.54,214,23.50,1.10,-25,1
1677440823,2023-02-26 20:47,22.83,993.76,1019.55,214,23.50,1.09,-27,1
1677440883,2023-02-26 20:48,22.84,993.74,1019.52,214,23.50,1.10,-27,1
1677440943,2023-02-26 20:49,22.83,993.74,1019.52,214,23.48,1.07,-30,1
1677441004,2023-02-26 20:50,22.82,993.73,1019.51,214,23.49,1.07,-24,1
1677441124,2023-02-26 20:52,22.81,993.74,1019.52,214,23.49,1.07,-32,1
1677441184,2023-02-26 20:53,22.81,993.66,1019.44,214,23.50,1.08,-28,1
1677441245,2023-02-26 20:54,22.82,993.73,1019.51,214,23.50,1.08,-29,1
1677441305,2023-02-26 20:55,22.83,993.78,1019.56,214,23.50,1.09,-25,1
1677441365,2023-02-26 20:56,22.67,993.79,1019.57,214,23.50,0.99,-28,1
1677441425,2023-02-26 20:57,22.82,993.82,1019.60,214,23.50,1.08,-29,1
1677441486,2023-02-26 20:58,22.80,993.83,1019.61,214,23.46,1.04,-28,1
1677441546,2023-02-26 20:59,22.82,993.84,1019.62,214,23.50,1.08,-24,1
1677441606,2023-02-26 21:00,22.80,993.87,1019.65,214,23.50,1.07,-25,1
1677441727,2023-02-26 21:02,22.81,993.87,1019.66,214,23.50,1.08,-31,1
1677441787,2023-02-26 21:03,22.83,993.84,1019.62,214,23.50,1.09,-24,1
1677441847,2023-02-26 21:04,22.71,993.86,1019.64,214,23.50,1.02,-28,1
1677441907,2023-02-26 21:05,22.81,993.88,1019.66,214,23.50,1.08,-27,1
1677441968,2023-02-26 21:06,22.80,993.88,1019.66,214,23.50,1.07,-21,1
1677442088,2023-02-26 21:08,22.80,993.87,1019.66,214,23.49,1.06,-25,1
1677442208,2023-02-26 21:10,22.88,993.91,1019.69,214,23.49,1.11,-23,1
1677442269,2023-02-26 21:11,22.81,993.90,1019.68,214,23.51,1.08,-25,1
1677442329,2023-02-26 21:12,22.81,993.91,1019.70,214,23.51,1.09,-23,1
1677442389,2023-02-26 21:13,22.79,993.90,1019.68,214,23.51,1.07,-32,1
1677442450,2023-02-26 21:14,22.81,993.94,1019.73,214,23.51,1.09,-26,1
1677442510,2023-02-26 21:15,22.79,993.96,1019.74,214,23.51,1.07,-29,1
1677442570,2023-02-26 21:16,22.81,993.98,1019.76,214,23.50,1.08,-21,1
1677442630,2023-02-26 21:17,22.79,993.98,1019.76,214,23.51,1.07,-26,1
1677442690,2023-02-26 21:18,22.78,994.00,1019.78,214,23.50,1.06,-21,1
1677442751,2023-02-26 21:19,22.77,994.00,1019.78,214,23.51,1.06,-29,1
1677442811,2023-02-26 21:20,22.82,994.04,1019.82,214,23.51,1.09,-26,1
1677442871,2023-02-26 21:21,22.78,994.03,1019.81,214,23.51,1.06,-25,1
1677442931,2023-02-26 21:22,22.77,994.06,1019.84,214,23.52,1.07,-27,1
1677442991,2023-02-26 21:23,22.77,994.10,1019.89,214,23.51,1.06,-27,1
1677443052,2023-02-26 21:24,22.77,994.12,1019.90,214,23.49,1.04,-23,1
1677443112,2023-02-26 21:25,22.76,994.15,1019.93,214,23.51,1.05,-29,1
1677443172,2023-02-26 21:26,22.76,994.14,1019.92,214,23.51,1.05,-31,1
1677443233,2023-02-26 21:27,22.76,994.14,1019.93,214,23.51,1.05,-25,1
1677443293,2023-02-26 21:28,22.78,994.15,1019.93,214,23.52,1.07,-28,1
1677443353,2023-02-26 21:29,22.78,994.17,1019.95,214,23.52,1.07,-21,1
1677443413,2023-02-26 21:30,22.75,994.17,1019.95,214,23.52,1.05,-23,1
1677443473,2023-02-26 21:31,22.76,994.18,1019.96,214,23.52,1.06,-24,1
1677443533,2023-02-26 21:32,22.75,994.17,1019.95,214,23.52,1.05,-28,1
1677443594,2023-02-26 21:33,22.76,994.18,1019.97,214,23.49,1.04,-24,1
1677443654,2023-02-26 21:34,22.76,994.11,1019.89,214,23.52,1.06,-25,1
1677443714,2023-02-26 21:35,22.62,994.13,1019.91,214,23.52,0.98,-25,1
1677443774,2023-02-26 21:36,22.75,994.14,1019.92,214,23.52,1.05,-24,1
1677443835,2023-02-26 21:37,22.74,994.05,1019.84,214,23.52,1.05,-27,1
1677443895,2023-02-26 21:38,22.72,994.13,1019.91,214,23.52,1.04,-26,1
1677443955,2023-02-26 21:39,22.72,994.15,1019.93,214,23.53,1.05,-23,1
1677444076,2023-02-26 21:41,22.72,994.17,1019.95,214,23.47,1.00,-29,1
1677444136,2023-02-26 21:42,22.72,994.18,1019.96,214,23.51,1.03,-28,1
1677444196,2023-02-26 21:43,22.71,994.19,1019.97,214,23.51,1.03,-31,1
1677444257,2023-02-26 21:44,22.71,994.21,1019.99,214,23.52,1.03,-28,1
1677444317,2023-02-26 21:45,22.72,994.11,1019.89,214,23.52,1.04,-28,1
1677444377,2023-02-26 21:46,22.75,994.14,1019.93,214,23.52,1.05,-29,1
1677444498,2023-02-26 21:48,22.70,994.18,1019.97,214,23.52,1.03,-27,1
1677444558,2023-02-26 21:49,22.76,994.22,1020.01,214,23.49,1.04,-26,1
1677444618,2023-02-26 21:50,22.70,994.23,1020.01,214,23.52,1.03,-25,1
1677444678,2023-02-26 21:51,22.71,994.22,1020.01,214,23.52,1.03,-24,1
1677444799,2023-02-26 21:53,22.71,994.21,1020.00,214,23.52,1.03,-28,1
1677444859,2023-02-26 21:54,22.58,994.21,1019.99,214,23.52,0.95,-24,1
1677444919,2023-02-26 21:55,22.71,994.27,1020.05,214,23.52,1.03,-25,1
1677444982,2023-02-26 21:56,22.71,994.29,1020.07,214,23.52,1.03,-28,1
1677445042,2023-02-26 21:57,22.71,994.29,1020.08,214,23.09,0.67,-19,1
1677445102,2023-02-26 21:58,22.71,994.28,1020.07,214,23.47,0.99,-27,1
1677445162,2023-02-26 21:59,22.70,994.32,1020.10,214,23.51,1.02,-27,1
1677445222,2023-02-26 22:00,22.72,993.62,1019.40,214,23.45,0.98,-26,1
1677445283,2023-02-26 22:01,22.92,993.93,1019.71,214,23.51,1.15,-21,1
1677445343,2023-02-26 22:02,22.69,994.30,1020.08,214,23.48,0.99,-22,1
1677445403,2023-02-26 22:03,22.70,994.33,1020.11,214,23.52,1.03,-27,1
1677445463,2023-02-26 22:04,22.70,994.16,1019.95,214,23.50,1.01,-24,1
1677445523,2023-02-26 22:05,22.70,994.39,1020.17,214,23.52,1.03,-25,1
1677445583,2023-02-26 22:06,22.70,994.42,1020.20,214,23.52,1.03,-28,1
1677445643,2023-02-26 22:07,22.72,994.41,1020.20,214,23.47,1.00,-26,1
1677445703,2023-02-26 22:08,22.69,994.42,1020.20,214,23.51,1.01,-21,1
1677445763,2023-02-26 22:09,22.69,994.41,1020.19,214,23.50,1.00,-19,1
1677445884,2023-02-26 22:11,22.69,994.39,1020.18,214,23.51,1.01,-27,1
1677445944,2023-02-26 22:12,22.67,994.43,1020.21,214,23.51,1.00,-28,1
1677446004,2023-02-26 22:13,22.70,994.38,1020.16,214,23.51,1.02,-25,1
1677446064,2023-02-26 22:14,22.69,994.38,1020.16,214,23.50,1.00,-30,1
1677446124,2023-02-26 22:15,22.77,994.45,1020.23,214,23.51,1.06,-27,1
1677446184,2023-02-26 22:16,22.71,994.23,1020.01,214,23.50,1.01,-22,1
1677446244,2023-02-26 22:17,22.69,994.37,1020.15,214,23.51,1.01,-27,1
1677446305,2023-02-26 22:18,22.59,994.24,1020.02,214,23.47,0.92,-29,1
1677446365,2023-02-26 22:19,22.71,994.37,1020.16,214,23.50,1.02,-26,1
1677446425,2023-02-26 22:20,22.70,994.40,1020.18,214,23.50,1.01,-26,1
1677446485,2023-02-26 22:21,22.70,994.16,1019.95,214,23.34,0.88,-29,1
1677446545,2023-02-26 22:22,22.71,994.25,1020.03,214,23.46,0.98,-21,1
1677446605,2023-02-26 22:23,22.70,994.33,1020.12,214,23.48,0.99,-30,1
1677446665,2023-02-26 22:24,22.70,994.34,1020.12,214,23.49,1.00,-24,1
1677446725,2023-02-26 22:25,22.43,994.33,1020.11,214,23.48,0.82,-23,1
1677446845,2023-02-26 22:27,22.71,994.33,1020.11,214,23.46,0.98,-22,1
1677446906,2023-02-26 22:28,22.69,994.30,1020.08,214,23.46,0.97,-25,1
1677446966,2023-02-26 22:29,22.70,994.25,1020.04,214,23.45,0.97,-21,1
1677447026,2023-02-26 22:30,22.70,994.29,1020.07,214,23.47,0.98,-26,1
1677447086,2023-02-26 22:31,22.70,994.31,1020.09,214,23.46,0.98,-28,1
1677447146,2023-02-26 22:32,22.58,994.34,1020.13,214,23.45,0.89,-26,1
1677447206,2023-02-26 22:33,22.56,994.35,1020.14,214,23.46,0.89,-26,1
1677447266,2023-02-26 22:34,22.83,994.32,1020.11,214,23.45,1.05,-25,1
1677447326,2023-02-26 22:35,22.76,994.44,1020.23,214,23.45,1.01,-23,1
1677447386,2023-02-26 22:36,22.70,994.48,1020.26,214,23.46,0.98,-27,1
1677447446,2023-02-26 22:37,22.69,994.48,1020.27,214,23.46,0.97,-24,1
1677447507,2023-02-26 22:38,22.70,994.48,1020.26,214,23.45,0.97,-30,1
1677447567,2023-02-26 22:39,22.70,994.50,1020.28,214,23.45,0.97,-25,1
1677447627,2023-02-26 22:40,22.70,994.45,1020.23,214,23.45,0.97,-23,1
1677447687,2023-02-26 22:41,22.70,994.41,1020.20,214,23.44,0.96,-26,1
1677447747,2023-02-26 22:42,22.70,994.52,1020.30,214,23.44,0.96,-24,1
1677447807,2023-02-26 22:43,22.77,994.54,1020.32,214,23.45,1.01,-29,1
1677447867,2023-02-26 22:44,22.70,994.56,1020.34,214,23.41,0.93,-23,1
1677447927,2023-02-26 22:45,22.70,994.59,1020.38,214,23.40,0.92,-28,1
1677447987,2023-02-26 22:46,22.70,994.56,1020.34,214,23.43,0.95,-23,1
1677448048,2023-02-26 22:47,22.69,994.58,1020.36,214,23.45,0.96,-26,1
1677448108,2023-02-26 22:48,22.64,994.56,1020.35,214,23.27,0.78,-26,1
1677448168,2023-02-26 22:49,22.71,994.61,1020.40,214,23.44,0.96,-21,1
1677448228,2023-02-26 22:50,22.71,994.63,1020.41,214,23.44,0.96,-22,1
1677448288,2023-02-26 22:51,22.70,994.63,1020.41,214,23.43,0.95,-19,1
1677448408,2023-02-26 22:53,22.70,994.64,1020.43,214,23.43,0.95,-24,1
1677448468,2023-02-26 22:54,22.69,994.61,1020.39,214,23.43,0.94,-22,1
1677448528,2023-02-26 22:55,22.71,994.66,1020.44,214,23.44,0.96,-28,1
1677448589,2023-02-26 22:56,22.71,994.64,1020.42,214,23.44,0.96,-27,1
1677448649,2023-02-26 22:57,22.69,994.61,1020.39,214,23.43,0.94,-29,1
1677448709,2023-02-26 22:58,22.71,994.61,1020.39,214,23.43,0.96,-23,1
1677448769,2023-02-26 22:59,22.69,994.63,1020.41,214,23.43,0.94,-22,1
1677448829,2023-02-26 23:00,22.71,994.66,1020.44,214,23.43,0.96,-29,1
1677448889,2023-02-26 23:01,22.79,994.68,1020.46,214,23.43,1.01,-24,1
1677448949,2023-02-26 23:02,22.72,994.70,1020.49,214,23.42,0.95,-30,1
1677449009,2023-02-26 23:03,22.72,994.70,1020.48,214,23.43,0.96,-26,1
1677449070,2023-02-26 23:04,22.69,994.68,1020.47,214,23.42,0.93,-27,1
1677449130,2023-02-26 23:05,22.71,994.69,1020.47,214,23.42,0.95,-24,1
1677449190,2023-02-26 23:06,22.70,994.69,1020.47,214,23.40,0.92,-25,1
1677449310,2023-02-26 23:08,22.65,994.69,1020.47,214,23.43,0.92,-23,1
1677449370,2023-02-26 23:09,22.70,994.70,1020.49,214,23.42,0.94,-27,1
1677449430,2023-02-26 23:10,22.71,994.69,1020.47,214,23.42,0.95,-24,1
1677449490,2023-02-26 23:11,22.60,994.71,1020.49,214,23.42,0.88,-20,1
1677449550,2023-02-26 23:12,22.71,994.72,1020.51,214,23.42,0.95,-27,1
1677449611,2023-02-26 23:13,22.72,994.68,1020.47,214,23.42,0.95,-24,1
1677449671,2023-02-26 23:14,22.71,994.64,1020.43,214,23.42,0.95,-20,1
1677449731,2023-02-26 23:15,22.70,994.64,1020.43,214,23.41,0.93,-19,1
1677449791,2023-02-26 23:16,22.70,994.70,1020.48,214,23.42,0.94,-26,1
1677449914,2023-02-26 23:18,22.34,994.76,1020.54,214,23.42,0.72,-25,1
1677449974,2023-02-26 23:19,22.71,994.80,1020.58,214,23.42,0.95,-28,1
1677450034,2023-02-26 23:20,22.71,994.83,1020.61,214,23.42,0.95,-25,1
1677450095,2023-02-26 23:21,22.70,994.85,1020.63,214,23.42,0.94,-31,1
1677450155,2023-02-26 23:22,22.71,994.80,1020.59,214,23.42,0.95,-25,1
1677450215,2023-02-26 23:23,22.70,994.85,1020.63,214,23.41,0.93,-25,1
1677450275,2023-02-26 23:24,22.70,994.89,1020.67,214,23.42,0.94,-29,1
1677450335,2023-02-26 23:25,22.85,994.90,1020.68,214,23.41,1.03,-26,1
1677450396,2023-02-26 23:26,22.71,994.89,1020.68,214,23.39,0.92,-24,1
1677450456,2023-02-26 23:27,22.70,994.90,1020.68,214,23.40,0.92,-28,1
1677450516,2023-02-26 23:28,22.70,994.89,1020.67,214,23.42,0.94,-25,1
1677450576,2023-02-26 23:29,22.71,994.92,1020.71,214,23.42,0.95,-32,1
1677450637,2023-02-26 23:30,22.70,994.92,1020.71,214,23.41,0.93,-29,1
1677450697,2023-02-26 23:31,22.70,994.91,1020.69,214,23.41,0.93,-24,1
1677450757,2023-02-26 23:32,22.70,994.91,1020.70,214,23.41,0.93,-28,1
1677450818,2023-02-26 23:33,22.71,994.93,1020.72,214,23.42,0.95,-27,1
1677450938,2023-02-26 23:35,22.71,994.92,1020.70,214,23.40,0.93,-25,1
1677450998,2023-02-26 23:36,22.69,994.92,1020.70,214,23.41,0.93,-28,1
1677451058,2023-02-26 23:37,22.66,994.91,1020.69,214,23.42,0.92,-28,1
1677451119,2023-02-26 23:38,22.27,994.90,1020.68,214,23.42,0.68,-30,1
1677451239,2023-02-26 23:40,22.68,994.87,1020.65,214,23.41,0.92,-26,1
1677451299,2023-02-26 23:41,22.70,994.89,1020.67,214,23.42,0.94,-28,1
1677451360,2023-02-26 23:42,22.70,994.90,1020.68,214,23.41,0.93,-23,1
1677451420,2023-02-26 23:43,22.68,994.89,1020.68,214,23.39,0.91,-25,1
1677451480,2023-02-26 23:44,22.70,994.90,1020.68,214,23.39,0.92,-23,1
1677451540,2023-02-26 23:45,22.71,994.93,1020.72,214,23.42,0.95,-27,1
1677451600,2023-02-26 23:46,22.72,994.91,1020.69,214,23.42,0.95,-23,1
1677451661,2023-02-26 23:47,22.67,994.97,1020.76,214,23.41,0.92,-28,1
1677451721,2023-02-26 23:48,22.70,994.92,1020.70,214,23.41,0.93,-30,1
1677451781,2023-02-26 23:49,22.70,994.95,1020.74,214,23.41,0.93,-21,1
1677451841,2023-02-26 23:50,22.70,994.96,1020.74,214,23.41,0.93,-24,1
1677451902,2023-02-26 23:51,22.70,994.97,1020.75,214,23.41,0.93,-22,1
1677451962,2023-02-26 23:52,22.71,994.97,1020.76,214,23.41,0.94,-23,1
1677452022,2023-02-26 23:53,22.71,994.99,1020.77,214,23.40,0.93,-22,1
1677452082,2023-02-26 23:54,22.72,995.01,1020.80,214,23.41,0.94,-23,1
1677452143,2023-02-26 23:55,22.61,994.99,1020.77,214,23.41,0.88,-28,1
1677452203,2023-02-26 23:56,22.70,994.95,1020.74,214,23.41,0.93,-26,1
1677452263,2023-02-26 23:57,22.71,994.99,1020.77,214,23.41,0.94,-24,1
1677452324,2023-02-26 23:58,22.70,995.00,1020.78,214,23.41,0.93,-27,1
1677452384,2023-02-26 23:59,22.70,994.96,1020.75,214,23.38,0.91,-26,1