1677452444,2023-02-27 00:00,22.70,994.99,1020.77,214,23.39,0.92,-18,1
1677452505,2023-02-27 00:01,23.05,995.02,1020.80,214,23.40,1.14,-29,1
1677452565,2023-02-27 00:02,22.70,995.06,1020.84,214,23.41,0.93,-27,1
1677452625,2023-02-27 00:03,22.82,995.00,1020.79,214,23.41,1.00,-31,1
1677452685,2023-02-27 00:04,22.70,995.03,1020.81,214,23.40,0.92,-29,1
1677452806,2023-02-27 00:06,22.71,995.08,1020.86,214,23.39,0.92,-25,1
1677452866,2023-02-27 00:07,22.71,995.07,1020.85,214,23.40,0.93,-19,1
1677452927,2023-02-27 00:08,22.71,995.08,1020.87,214,23.40,0.93,-28,1
1677452987,2023-02-27 00:09,22.96,995.11,1020.89,214,23.40,1.08,-31,1
1677453047,2023-02-27 00:10,22.72,995.08,1020.87,214,23.40,0.94,-26,1
1677453107,2023-02-27 00:11,22.71,995.11,1020.90,214,23.40,0.93,-22,1
1677453168,2023-02-27 00:12,22.72,995.15,1020.93,214,23.41,0.94,-25,1
1677453228,2023-02-27 00:13,22.70,995.18,1020.96,214,23.40,0.92,-28,1
1677453288,2023-02-27 00:14,22.71,995.17,1020.95,214,23.40,0.93,-23,1
1677453348,2023-02-27 00:15,22.68,995.17,1020.95,214,23.40,0.92,-26,1
1677453409,2023-02-27 00:16,22.72,995.19,1020.97,214,23.39,0.93,-26,1
1677453469,2023-02-27 00:17,22.73,995.12,1020.90,214,23.39,0.93,-26,1
1677453529,2023-02-27 00:18,22.70,995.20,1020.98,214,23.40,0.92,-23,1
1677453590,2023-02-27 00:19,22.71,995.22,1021.00,214,23.40,0.93,-27,1
1677453650,2023-02-27 00:20,22.71,995.18,1020.97,214,23.37,0.90,-26,1
1677453710,2023-02-27 00:21,22.72,995.23,1021.02,214,23.40,0.94,-27,1
1677453770,2023-02-27 00:22,22.72,995.23,1021.02,214,23.40,0.94,-25,1
1677453831,2023-02-27 00:23,22.72,995.23,1021.01,214,23.39,0.93,-25,1
1677453891,2023-02-27 00:24,22.71,995.27,1021.05,214,23.40,0.93,-27,1
1677453951,2023-02-27 00:25,22.72,995.27,1021.06,214,23.40,0.94,-23,1
1677454011,2023-02-27 00:26,22.73,995.26,1021.05,214,23.40,0.94,-22,1
1677454072,2023-02-27 00:27,22.35,995.27,1021.05,214,23.38,0.69,-27,1
1677454132,2023-02-27 00:28,22.74,995.25,1021.03,214,23.34,0.90,-28,1
1677454192,2023-02-27 00:29,22.72,995.25,1021.04,214,23.40,0.94,-26,1
1677454313,2023-02-27 00:31,22.73,995.28,1021.06,214,23.39,0.93,-23,1
1677454373,2023-02-27 00:32,22.75,995.27,1021.05,214,23.40,0.96,-25,1
1677454433,2023-02-27 00:33,22.74,995.18,1020.96,214,23.40,0.95,-24,1
1677454493,2023-02-27 00:34,22.74,995.28,1021.06,214,23.40,0.95,-30,1
1677454553,2023-02-27 00:35,22.77,995.32,1021.10,214,23.40,0.97,-25,1
1677454614,2023-02-27 00:36,22.73,995.31,1021.09,214,23.39,0.93,-25,1
1677454674,2023-02-27 00:37,22.74,995.33,1021.11,214,23.38,0.93,-28,1
1677454734,2023-02-27 00:38,22.72,995.35,1021.13,214,23.38,0.92,-21,1
1677454795,2023-02-27 00:39,22.73,995.35,1021.14,214,23.40,0.94,-24,1
1677454855,2023-02-27 00:40,22.73,995.40,1021.19,214,23.40,0.94,-27,1
1677454915,2023-02-27 00:41,22.73,995.27,1021.06,214,23.39,0.93,-23,1
1677454975,2023-02-27 00:42,22.74,995.31,1021.10,214,23.40,0.95,-25,1
1677455035,2023-02-27 00:43,22.73,995.33,1021.11,214,23.40,0.94,-24,1
1677455096,2023-02-27 00:44,22.71,995.33,1021.11,214,23.35,0.89,-25,1
1677455156,2023-02-27 00:45,22.61,995.33,1021.11,214,23.39,0.86,-29,1
1677455216,2023-02-27 00:46,22.72,995.36,1021.14,214,23.39,0.93,-28,1
1677455276,2023-02-27 00:47,22.75,995.39,1021.18,214,23.40,0.96,-24,1
1677455337,2023-02-27 00:48,22.89,995.43,1021.21,214,23.40,1.04,-24,1
1677455397,2023-02-27 00:49,22.73,995.38,1021.17,214,23.40,0.94,-19,1
1677455457,2023-02-27 00:50,22.73,995.46,1021.24,214,23.40,0.94,-21,1
1677455517,2023-02-27 00:51,22.73,995.42,1021.21,214,23.40,0.94,-23,1
1677455578,2023-02-27 00:52,22.75,995.43,1021.21,214,23.40,0.96,-26,1
1677455638,2023-02-27 00:53,22.75,995.39,1021.17,214,23.40,0.96,-29,1
1677455698,2023-02-27 00:54,22.75,995.43,1021.22,214,23.40,0.96,-25,1
1677455758,2023-02-27 00:55,22.82,995.24,1021.02,214,23.14,0.78,-23,1
1677455819,2023-02-27 00:56,22.75,995.48,1021.26,214,23.40,0.96,-23,1
1677455879,2023-02-27 00:57,22.74,995.38,1021.17,214,23.40,0.95,-27,1
1677455939,2023-02-27 00:58,22.72,995.42,1021.21,214,23.39,0.93,-30,1
1677455999,2023-02-27 00:59,22.76,995.41,1021.20,214,23.40,0.96,-25,1
1677456060,2023-02-27 01:01,22.75,995.45,1021.23,214,23.40,0.96,-25,1
1677456120,2023-02-27 01:02,22.95,995.45,1021.23,214,23.39,1.07,-22,1
1677456180,2023-02-27 01:03,22.74,995.47,1021.25,214,23.39,0.94,-26,1
1677456240,2023-02-27 01:04,22.73,995.49,1021.27,214,23.40,0.94,-28,1
1677456301,2023-02-27 01:05,22.75,995.49,1021.27,214,23.40,0.96,-29,1
1677456421,2023-02-27 01:07,22.77,995.46,1021.24,214,23.35,0.93,-28,1
1677456481,2023-02-27 01:08,22.76,995.52,1021.30,214,23.40,0.96,-26,1
1677456541,2023-02-27 01:09,22.75,995.49,1021.27,214,23.39,0.95,-31,1
1677456662,2023-02-27 01:11,22.76,995.49,1021.27,214,23.38,0.95,-22,1
1677456722,2023-02-27 01:12,22.76,995.47,1021.25,214,23.38,0.95,-24,1
1677456783,2023-02-27 01:13,22.77,995.49,1021.27,214,23.40,0.97,-23,1
1677456843,2023-02-27 01:14,22.75,995.48,1021.27,214,23.40,0.96,-26,1
1677456903,2023-02-27 01:15,22.80,995.46,1021.24,214,23.40,0.99,-24,1
1677456963,2023-02-27 01:16,22.75,995.47,1021.25,214,23.39,0.95,-25,1
1677457024,2023-02-27 01:17,22.76,995.46,1021.25,214,23.40,0.96,-23,1
1677457084,2023-02-27 01:18,22.75,995.45,1021.23,214,23.39,0.95,-25,1
1677457144,2023-02-27 01:19,22.76,995.45,1021.24,214,23.39,0.95,-22,1
1677457204,2023-02-27 01:20,22.77,995.48,1021.26,214,23.37,0.94,-24,1
1677457265,2023-02-27 01:21,22.76,995.40,1021.19,214,23.39,0.95,-20,1
1677457325,2023-02-27 01:22,22.77,995.46,1021.24,214,23.37,0.94,-26,1
1677457385,2023-02-27 01:23,22.76,995.48,1021.27,214,23.39,0.95,-29,1
1677457445,2023-02-27 01:24,22.75,995.49,1021.28,214,23.39,0.95,-25,1
1677457506,2023-02-27 01:25,22.76,995.50,1021.28,214,23.39,0.95,-23,1
1677457566,2023-02-27 01:26,22.76,995.50,1021.28,214,23.40,0.96,-27,1
1677457626,2023-02-27 01:27,22.76,995.49,1021.27,214,23.37,0.94,-27,1
1677457687,2023-02-27 01:28,22.77,995.49,1021.28,214,23.39,0.96,-26,1
1677457747,2023-02-27 01:29,22.76,995.51,1021.29,214,23.39,0.95,-27,1
1677457807,2023-02-27 01:30,22.77,995.45,1021.23,214,23.39,0.96,-23,1
1677457867,2023-02-27 01:31,22.76,995.46,1021.25,214,23.39,0.95,-18,1
1677457928,2023-02-27 01:32,22.77,995.47,1021.25,214,23.39,0.96,-29,1
1677457988,2023-02-27 01:33,22.76,995.44,1021.22,214,23.37,0.94,-24,1
1677458048,2023-02-27 01:34,22.75,995.46,1021.24,214,23.38,0.94,-28,1
1677458109,2023-02-27 01:35,22.76,995.44,1021.23,214,23.39,0.95,-23,1
1677458169,2023-02-27 01:36,22.77,995.43,1021.21,214,23.39,0.96,-26,1
1677458229,2023-02-27 01:37,22.76,995.42,1021.21,214,23.37,0.94,-24,1
1677458289,2023-02-27 01:38,22.76,995.46,1021.24,214,23.38,0.95,-24,1
1677458349,2023-02-27 01:39,22.76,995.45,1021.24,214,23.38,0.95,-26,1
1677458409,2023-02-27 01:40,22.76,995.47,1021.25,214,23.38,0.95,-22,1
1677458470,2023-02-27 01:41,22.76,995.50,1021.28,214,23.37,0.94,-28,1
1677458530,2023-02-27 01:42,22.78,995.48,1021.26,214,23.36,0.94,-24,1
1677458650,2023-02-27 01:44,22.76,995.50,1021.29,214,23.39,0.95,-28,1
1677458710,2023-02-27 01:45,22.76,995.50,1021.29,214,23.39,0.95,-24,1
1677458771,2023-02-27 01:46,22.76,995.48,1021.26,214,23.38,0.94,-24,1
1677458831,2023-02-27 01:47,22.75,995.53,1021.31,214,23.39,0.95,-24,1
1677458951,2023-02-27 01:49,22.76,995.52,1021.31,214,23.39,0.95,-25,1
1677459012,2023-02-27 01:50,22.77,995.54,1021.32,214,23.36,0.94,-27,1
1677459132,2023-02-27 01:52,22.74,995.49,1021.27,214,23.38,0.93,-23,1
1677459193,2023-02-27 01:53,22.58,995.49,1021.27,214,23.39,0.85,-22,1
1677459253,2023-02-27 01:54,22.75,995.48,1021.27,214,23.38,0.94,-23,1
1677459313,2023-02-27 01:55,22.74,995.44,1021.22,214,23.38,0.93,-27,1
1677459373,2023-02-27 01:56,22.80,995.49,1021.27,214,23.38,0.97,-28,1
1677459434,2023-02-27 01:57,22.73,995.49,1021.27,214,23.38,0.93,-23,1
1677459494,2023-02-27 01:58,22.61,995.52,1021.30,214,23.38,0.85,-22,1
1677459554,2023-02-27 01:59,22.73,995.51,1021.30,214,23.37,0.92,-25,1
1677459614,2023-02-27 02:00,22.73,995.53,1021.31,214,23.38,0.93,-21,1
1677459675,2023-02-27 02:01,22.73,995.57,1021.35,214,23.38,0.93,-24,1
1677459735,2023-02-27 02:02,22.72,995.57,1021.35,214,23.37,0.91,-26,1
1677459795,2023-02-27 02:03,22.73,995.50,1021.29,214,23.38,0.93,-22,1
1677459855,2023-02-27 02:04,22.75,995.53,1021.31,214,23.38,0.94,-29,1
1677459915,2023-02-27 02:05,22.73,995.55,1021.33,214,23.38,0.93,-25,1
1677459975,2023-02-27 02:06,22.74,995.54,1021.33,214,23.38,0.93,-25,1
1677460035,2023-02-27 02:07,22.71,995.55,1021.33,214,23.35,0.89,-24,1
1677460096,2023-02-27 02:08,22.71,995.53,1021.32,214,23.35,0.89,-24,1
1677460156,2023-02-27 02:09,22.73,995.54,1021.32,214,23.37,0.92,-23,1
1677460216,2023-02-27 02:10,22.72,995.53,1021.31,214,23.38,0.92,-24,1
1677460277,2023-02-27 02:11,22.72,995.53,1021.31,214,23.38,0.92,-19,1
1677460337,2023-02-27 02:12,22.71,995.49,1021.28,214,23.37,0.91,-26,1
1677460397,2023-02-27 02:13,22.71,995.50,1021.28,214,23.37,0.91,-22,1
1677460458,2023-02-27 02:14,22.69,995.54,1021.32,214,23.35,0.88,-33,1
1677460518,2023-02-27 02:15,22.71,995.54,1021.32,214,23.37,0.90,-24,1
1677460578,2023-02-27 02:16,22.72,995.55,1021.33,214,23.36,0.90,-27,1
1677460638,2023-02-27 02:17,22.71,995.57,1021.35,214,23.36,0.90,-21,1
1677460699,2023-02-27 02:18,22.71,995.59,1021.37,214,23.37,0.90,-29,1
1677460759,2023-02-27 02:19,22.69,995.59,1021.38,214,23.38,0.91,-23,1
1677460819,2023-02-27 02:20,22.71,995.59,1021.38,214,23.37,0.90,-25,1
1677460880,2023-02-27 02:21,22.77,995.61,1021.40,214,23.37,0.94,-26,1
1677460940,2023-02-27 02:22,22.71,995.60,1021.38,214,23.34,0.88,-23,1
1677461000,2023-02-27 02:23,22.69,995.60,1021.38,214,23.36,0.89,-22,1
1677461121,2023-02-27 02:25,22.68,995.63,1021.42,214,23.37,0.89,-24,1
1677461181,2023-02-27 02:26,22.69,995.53,1021.31,214,23.37,0.89,-25,1
1677461241,2023-02-27 02:27,22.69,995.66,1021.44,214,23.37,0.90,-25,1
1677461301,2023-02-27 02:28,22.68,995.66,1021.45,214,23.37,0.89,-21,1
1677461362,2023-02-27 02:29,22.67,995.66,1021.45,214,23.37,0.88,-24,1
1677461422,2023-02-27 02:30,22.68,995.66,1021.44,214,23.34,0.87,-22,1
1677461482,2023-02-27 02:31,22.67,995.68,1021.47,214,23.28,0.81,-23,1
1677461542,2023-02-27 02:32,22.67,995.75,1021.53,214,22.56,0.21,-23,1
1677461602,2023-02-27 02:33,22.69,995.73,1021.51,214,23.22,0.77,-24,1
1677461662,2023-02-27 02:34,22.67,995.76,1021.54,214,23.37,0.88,-24,1
1677461722,2023-02-27 02:35,22.68,995.78,1021.56,214,23.31,0.84,-24,1
1677461782,2023-02-27 02:36,22.68,995.80,1021.58,214,22.96,0.55,-22,1
1677461842,2023-02-27 02:37,22.67,995.80,1021.59,214,22.97,0.55,-22,1
1677461902,2023-02-27 02:38,22.67,995.82,1021.61,214,23.20,0.74,-28,1
1677461962,2023-02-27 02:39,22.65,995.81,1021.59,214,23.34,0.84,-26,1
1677462022,2023-02-27 02:40,22.67,995.63,1021.41,214,23.31,0.83,-24,1
1677462083,2023-02-27 02:41,22.66,995.87,1021.66,214,22.70,0.32,-28,1
1677462143,2023-02-27 02:42,22.66,995.82,1021.60,214,22.98,0.55,-19,1
1677462203,2023-02-27 02:43,22.66,995.81,1021.60,214,23.33,0.84,-26,1
1677462263,2023-02-27 02:44,22.66,995.85,1021.63,214,23.36,0.87,-28,1
1677462323,2023-02-27 02:45,22.67,995.01,1020.80,214,23.36,0.87,-25,1
1677462383,2023-02-27 02:46,22.69,995.23,1021.01,214,23.37,0.89,-19,1
1677462443,2023-02-27 02:47,22.66,995.68,1021.46,214,23.33,0.84,-19,1
1677462503,2023-02-27 02:48,22.65,995.78,1021.57,214,23.34,0.84,-20,1
1677462623,2023-02-27 02:50,22.68,994.89,1020.67,214,23.35,0.87,-26,1
1677462683,2023-02-27 02:51,22.65,995.51,1021.29,214,23.35,0.85,-25,1
1677462744,2023-02-27 02:52,22.62,995.84,1021.62,214,23.31,0.80,-22,1
1677462804,2023-02-27 02:53,22.63,995.84,1021.62,214,23.35,0.84,-25,1
1677462864,2023-02-27 02:54,22.63,995.82,1021.61,214,23.36,0.85,-27,1
1677462924,2023-02-27 02:55,22.64,995.28,1021.06,214,23.36,0.86,-23,1
1677462984,2023-02-27 02:56,22.64,995.79,1021.58,214,23.31,0.81,-23,1
1677463044,2023-02-27 02:57,22.59,995.84,1021.63,214,23.34,0.81,-25,1
1677463104,2023-02-27 02:58,22.62,995.88,1021.67,214,23.35,0.83,-23,1
1677463164,2023-02-27 02:59,22.64,995.90,1021.68,214,23.35,0.85,-23,1
1677463224,2023-02-27 03:00,22.63,995.85,1021.63,214,23.34,0.83,-26,1
1677463284,2023-02-27 03:01,22.63,995.85,1021.64,214,23.35,0.84,-28,1
1677463344,2023-02-27 03:02,22.62,995.84,1021.63,214,23.35,0.83,-26,1
1677463404,2023-02-27 03:03,22.61,995.90,1021.68,214,23.35,0.83,-24,1
1677463465,2023-02-27 03:04,22.60,995.87,1021.65,214,23.35,0.83,-27,1
1677463525,2023-02-27 03:05,22.62,995.89,1021.67,214,23.33,0.82,-27,1
1677463585,2023-02-27 03:06,22.59,995.92,1021.70,214,23.35,0.82,-23,1
1677463645,2023-02-27 03:07,22.59,995.87,1021.66,214,23.35,0.82,-28,1
1677463705,2023-02-27 03:08,22.59,995.92,1021.70,214,23.35,0.82,-19,1
1677463765,2023-02-27 03:09,22.45,995.86,1021.64,214,23.34,0.72,-27,1
1677463825,2023-02-27 03:10,22.59,995.87,1021.65,214,23.35,0.82,-26,1
1677463885,2023-02-27 03:11,22.61,995.89,1021.67,214,23.35,0.83,-24,1
1677463945,2023-02-27 03:12,22.57,995.93,1021.71,214,23.35,0.81,-25,1
1677464005,2023-02-27 03:13,22.58,995.95,1021.73,214,23.35,0.81,-22,1
1677464126,2023-02-27 03:15,22.55,995.97,1021.75,214,23.35,0.79,-20,1
1677464246,2023-02-27 03:17,22.56,995.96,1021.74,214,23.35,0.80,-27,1
1677464306,2023-02-27 03:18,22.56,995.95,1021.73,214,23.32,0.77,-24,1
1677464366,2023-02-27 03:19,22.56,995.90,1021.68,214,23.35,0.80,-25,1
1677464426,2023-02-27 03:20,22.56,995.89,1021.68,214,23.34,0.79,-25,1
1677464486,2023-02-27 03:21,22.57,995.87,1021.66,214,23.34,0.80,-26,1
1677464546,2023-02-27 03:22,22.56,995.88,1021.67,214,23.35,0.80,-24,1
1677464606,2023-02-27 03:23,22.55,995.88,1021.66,214,23.35,0.79,-27,1
1677464666,2023-02-27 03:24,22.55,995.89,1021.67,214,23.34,0.78,-27,1
1677464726,2023-02-27 03:25,22.84,995.86,1021.64,214,23.35,0.97,-23,1
1677464786,2023-02-27 03:26,22.55,995.82,1021.61,214,23.35,0.79,-29,1
1677464847,2023-02-27 03:27,22.43,995.82,1021.60,214,23.35,0.72,-25,1
1677464907,2023-02-27 03:28,22.54,995.80,1021.59,214,23.35,0.79,-22,1
1677464967,2023-02-27 03:29,22.56,995.82,1021.60,214,23.35,0.80,-32,1
1677465027,2023-02-27 03:30,22.54,995.85,1021.63,214,23.34,0.78,-23,1
1677465087,2023-02-27 03:31,22.54,995.87,1021.65,214,23.34,0.78,-24,1
1677465147,2023-02-27 03:32,22.53,995.88,1021.67,214,23.34,0.77,-24,1
1677465207,2023-02-27 03:33,22.52,995.93,1021.71,214,23.34,0.76,-28,1
1677465267,2023-02-27 03:34,22.52,995.93,1021.71,214,23.34,0.76,-19,1
1677465327,2023-02-27 03:35,22.53,995.94,1021.72,214,23.34,0.77,-26,1
1677465387,2023-02-27 03:36,22.91,995.91,1021.69,214,23.31,0.98,-24,1
1677465447,2023-02-27 03:37,22.52,995.92,1021.70,214,23.33,0.76,-22,1
1677465507,2023-02-27 03:38,22.52,995.97,1021.75,214,23.33,0.76,-22,1
1677465568,2023-02-27 03:39,22.33,995.99,1021.78,214,23.34,0.65,-23,1
1677465628,2023-02-27 03:40,22.52,996.00,1021.78,214,23.28,0.71,-27,1
1677465688,2023-02-27 03:41,22.52,995.97,1021.75,214,23.30,0.73,-29,1
1677465748,2023-02-27 03:42,22.50,996.02,1021.81,214,23.34,0.75,-24,1
1677465808,2023-02-27 03:43,22.52,996.01,1021.79,214,23.33,0.76,-24,1
1677465868,2023-02-27 03:44,22.51,996.04,1021.82,214,23.34,0.76,-18,1
1677465928,2023-02-27 03:45,22.50,996.04,1021.83,214,23.31,0.72,-23,1
1677466048,2023-02-27 03:47,22.48,996.06,1021.85,214,23.34,0.74,-18,1
1677466108,2023-02-27 03:48,22.48,996.04,1021.82,214,23.34,0.74,-27,1
1677466168,2023-02-27 03:49,22.50,995.95,1021.74,214,23.33,0.75,-28,1
1677466228,2023-02-27 03:50,22.48,996.05,1021.83,214,23.33,0.73,-25,1
1677466289,2023-02-27 03:51,22.48,996.04,1021.82,214,23.34,0.74,-22,1
1677466349,2023-02-27 03:52,22.49,995.95,1021.73,214,23.34,0.75,-26,1
1677466409,2023-02-27 03:53,22.46,996.02,1021.80,214,23.33,0.72,-21,1
1677466469,2023-02-27 03:54,22.47,996.02,1021.80,214,23.34,0.74,-33,1
1677466529,2023-02-27 03:55,22.46,996.07,1021.85,214,23.33,0.72,-25,1
1677466589,2023-02-27 03:56,22.39,996.11,1021.90,214,23.33,0.67,-28,1
1677466649,2023-02-27 03:57,22.47,996.11,1021.89,214,23.33,0.73,-27,1
1677466709,2023-02-27 03:58,22.44,996.15,1021.93,214,23.33,0.71,-26,1
1677466769,2023-02-27 03:59,22.46,996.16,1021.94,214,23.33,0.72,-20,1
1677466829,2023-02-27 04:00,22.44,996.17,1021.95,214,23.33,0.71,-27,1
1677466889,2023-02-27 04:01,22.47,996.16,1021.94,214,23.33,0.73,-22,1
1677466949,2023-02-27 04:02,22.45,996.17,1021.95,214,23.33,0.71,-24,1
1677467070,2023-02-27 04:04,22.44,996.14,1021.93,214,23.33,0.71,-21,1
1677467130,2023-02-27 04:05,22.42,996.19,1021.97,214,23.32,0.69,-26,1
1677467190,2023-02-27 04:06,22.43,996.19,1021.98,214,23.33,0.70,-26,1
1677467250,2023-02-27 04:07,22.42,996.20,1021.99,214,23.31,0.68,-24,1
1677467310,2023-02-27 04:08,22.43,996.20,1021.98,214,23.32,0.69,-29,1
1677467430,2023-02-27 04:10,22.42,996.21,1021.99,214,23.33,0.69,-21,1
1677467490,2023-02-27 04:11,22.41,996.24,1022.02,214,23.33,0.69,-26,1
1677467550,2023-02-27 04:12,22.41,996.23,1022.02,214,23.33,0.69,-24,1
1677467610,2023-02-27 04:13,22.40,996.27,1022.05,214,23.30,0.66,-27,1
1677467670,2023-02-27 04:14,22.40,996.25,1022.03,214,23.33,0.68,-28,1
1677467731,2023-02-27 04:15,22.39,996.27,1022.05,214,23.33,0.67,-31,1
1677467851,2023-02-27 04:17,22.37,996.27,1022.05,214,23.33,0.67,-25,1
1677467911,2023-02-27 04:18,22.39,996.28,1022.06,214,23.33,0.67,-22,1
1677467971,2023-02-27 04:19,22.37,996.29,1022.08,214,23.32,0.66,-28,1
1677468031,2023-02-27 04:20,22.37,996.33,1022.11,214,23.32,0.66,-28,1
1677468091,2023-02-27 04:21,22.37,996.34,1022.12,214,23.33,0.67,-31,1
1677468211,2023-02-27 04:23,22.37,996.38,1022.17,214,23.32,0.66,-23,1
1677468271,2023-02-27 04:24,22.37,996.39,1022.18,214,23.30,0.64,-28,1
1677468331,2023-02-27 04:25,22.31,996.41,1022.19,214,23.31,0.61,-22,1
1677468455,2023-02-27 04:27,22.33,996.43,1022.21,214,23.32,0.63,-22,1
1677468515,2023-02-27 04:28,22.34,996.39,1022.17,214,23.32,0.64,-23,1
1677468575,2023-02-27 04:29,22.35,996.43,1022.21,214,23.32,0.64,-25,1
1677468635,2023-02-27 04:30,22.35,996.43,1022.21,214,23.31,0.64,-19,1
1677468696,2023-02-27 04:31,22.33,996.48,1022.26,214,23.32,0.63,-25,1
1677468756,2023-02-27 04:32,22.33,996.49,1022.28,214,23.29,0.61,-23,1
1677468816,2023-02-27 04:33,22.31,996.52,1022.30,214,23.31,0.61,-29,1
1677468876,2023-02-27 04:34,22.66,996.56,1022.35,214,23.32,0.83,-24,1
1677468937,2023-02-27 04:35,22.08,996.52,1022.30,214,23.31,0.47,-23,1
1677468997,2023-02-27 04:36,22.32,996.51,1022.29,214,23.31,0.62,-30,1
1677469057,2023-02-27 04:37,22.31,996.52,1022.30,214,23.31,0.61,-28,1
1677469117,2023-02-27 04:38,22.31,996.55,1022.34,214,23.32,0.62,-27,1
1677469178,2023-02-27 04:39,22.31,996.53,1022.31,214,23.31,0.61,-26,1
1677469238,2023-02-27 04:40,22.31,996.53,1022.31,214,23.31,0.61,-28,1
1677469358,2023-02-27 04:42,22.28,996.55,1022.33,214,23.31,0.59,-20,1
1677469418,2023-02-27 04:43,22.28,996.58,1022.36,214,23.32,0.60,-25,1
1677469479,2023-02-27 04:44,22.28,996.57,1022.36,214,23.32,0.60,-26,1
1677469539,2023-02-27 04:45,22.26,996.63,1022.42,214,23.32,0.59,-21,1
1677469599,2023-02-27 04:46,22.28,996.57,1022.36,214,23.32,0.60,-23,1
1677469720,2023-02-27 04:48,22.28,996.57,1022.35,214,23.31,0.59,-24,1
1677469780,2023-02-27 04:49,22.26,996.58,1022.36,214,23.28,0.56,-20,1
1677469840,2023-02-27 04:50,22.24,996.58,1022.37,214,23.31,0.57,-27,1
1677469900,2023-02-27 04:51,22.24,996.59,1022.38,214,23.32,0.58,-28,1
1677469961,2023-02-27 04:52,22.23,996.59,1022.37,214,23.31,0.56,-24,1
1677470021,2023-02-27 04:53,22.23,996.58,1022.36,214,23.31,0.56,-26,1
1677470081,2023-02-27 04:54,22.02,996.62,1022.41,214,23.31,0.43,-24,1
1677470141,2023-02-27 04:55,22.20,996.62,1022.40,214,23.30,0.53,-29,1
1677470202,2023-02-27 04:56,22.20,996.62,1022.40,214,23.30,0.53,-25,1
1677470262,2023-02-27 04:57,22.19,996.64,1022.42,214,23.12,0.38,-22,1
1677470322,2023-02-27 04:58,22.19,996.63,1022.41,214,23.31,0.53,-24,1
1677470382,2023-02-27 04:59,22.13,996.67,1022.46,214,23.31,0.50,-26,1
1677470442,2023-02-27 05:00,22.20,996.67,1022.46,214,23.31,0.54,-22,1
1677470503,2023-02-27 05:01,22.19,996.70,1022.48,214,23.32,0.54,-23,1
1677470563,2023-02-27 05:02,22.18,996.70,1022.48,214,23.31,0.53,-24,1
1677470623,2023-02-27 05:03,22.15,996.66,1022.45,214,23.31,0.51,-18,1
1677470683,2023-02-27 05:04,22.16,996.76,1022.54,214,23.31,0.51,-27,1
1677470744,2023-02-27 05:05,22.14,996.79,1022.57,214,23.31,0.51,-29,1
1677470804,2023-02-27 05:06,22.14,996.81,1022.59,214,23.31,0.51,-26,1
1677470924,2023-02-27 05:08,22.05,996.78,1022.57,214,23.30,0.44,-24,1
1677470985,2023-02-27 05:09,22.12,996.76,1022.54,214,23.31,0.49,-27,1
1677471045,2023-02-27 05:10,22.12,996.69,1022.47,214,23.31,0.49,-22,1
1677471105,2023-02-27 05:11,22.11,996.74,1022.52,214,23.31,0.49,-29,1
1677471165,2023-02-27 05:12,22.10,996.80,1022.58,214,23.30,0.47,-24,1
1677471226,2023-02-27 05:13,22.09,996.86,1022.64,214,23.30,0.46,-26,1
1677471286,2023-02-27 05:14,22.08,996.84,1022.62,214,23.31,0.47,-21,1
1677471346,2023-02-27 05:15,22.09,996.90,1022.68,214,23.30,0.46,-24,1
1677471407,2023-02-27 05:16,22.17,996.90,1022.68,214,23.30,0.51,-29,1
1677471467,2023-02-27 05:17,22.07,996.93,1022.71,214,23.31,0.46,-32,1
1677471527,2023-02-27 05:18,22.07,996.95,1022.73,214,23.30,0.45,-23,1
1677471587,2023-02-27 05:19,22.07,996.96,1022.74,214,23.31,0.46,-30,1
1677471647,2023-02-27 05:20,22.06,996.94,1022.73,214,23.31,0.45,-26,1
1677471708,2023-02-27 05:21,21.93,996.97,1022.75,214,23.29,0.35,-26,1
1677471768,2023-02-27 05:22,22.04,996.98,1022.76,214,23.30,0.43,-28,1
1677471828,2023-02-27 05:23,22.04,997.00,1022.78,214,23.30,0.43,-25,1
1677471888,2023-02-27 05:24,22.01,997.01,1022.79,214,23.31,0.42,-27,1
1677471948,2023-02-27 05:25,22.02,997.03,1022.82,214,23.31,0.43,-24,1
1677472009,2023-02-27 05:26,22.01,996.99,1022.77,214,23.31,0.42,-25,1
1677472069,2023-02-27 05:27,21.99,996.93,1022.71,214,23.31,0.41,-24,1
1677472129,2023-02-27 05:28,22.00,997.08,1022.87,214,23.31,0.42,-23,1
1677472189,2023-02-27 05:29,21.99,997.17,1022.96,214,23.31,0.41,-27,1
1677472249,2023-02-27 05:30,21.99,997.11,1022.89,214,23.30,0.40,-29,1
1677472310,2023-02-27 05:31,21.98,997.12,1022.90,214,23.31,0.40,-23,1
1677472370,2023-02-27 05:32,21.87,997.09,1022.88,214,23.28,0.31,-20,1
1677472430,2023-02-27 05:33,21.97,997.11,1022.90,214,23.30,0.39,-22,1
1677472490,2023-02-27 05:34,21.97,997.10,1022.89,214,23.30,0.39,-24,1
1677472551,2023-02-27 05:35,21.97,997.11,1022.89,214,23.30,0.39,-26,1
1677472611,2023-02-27 05:36,21.95,997.07,1022.85,214,23.30,0.37,-25,1
1677472671,2023-02-27 05:37,21.95,997.07,1022.86,214,23.30,0.37,-31,1
1677472732,2023-02-27 05:38,21.92,997.14,1022.92,214,23.30,0.36,-27,1
1677472792,2023-02-27 05:39,21.91,997.15,1022.93,214,23.30,0.35,-27,1
1677472852,2023-02-27 05:40,21.90,997.16,1022.95,214,23.22,0.28,-26,1
1677472973,2023-02-27 05:42,21.91,997.16,1022.94,214,23.29,0.35,-33,1
1677473033,2023-02-27 05:43,21.89,997.16,1022.94,214,23.30,0.34,-23,1
1677473093,2023-02-27 05:44,21.89,997.14,1022.92,214,23.29,0.33,-27,1
1677473153,2023-02-27 05:45,21.88,997.13,1022.91,214,23.29,0.32,-27,1
1677473214,2023-02-27 05:46,21.78,997.15,1022.93,214,23.29,0.26,-23,1
1677473274,2023-02-27 05:47,21.88,997.15,1022.94,214,23.30,0.33,-29,1
1677473334,2023-02-27 05:48,21.85,997.13,1022.92,214,23.29,0.30,-28,1
1677473395,2023-02-27 05:49,21.86,997.13,1022.92,214,23.29,0.31,-27,1
1677473455,2023-02-27 05:50,21.86,997.16,1022.94,214,23.29,0.31,-24,1
1677473515,2023-02-27 05:51,21.84,997.12,1022.90,214,23.29,0.30,-30,1
1677473575,2023-02-27 05:52,21.86,997.14,1022.92,214,23.29,0.31,-27,1
1677473636,2023-02-27 05:53,21.84,997.14,1022.92,214,23.29,0.30,-27,1
1677473696,2023-02-27 05:54,21.83,997.12,1022.90,214,23.26,0.26,-26,1
1677473817,2023-02-27 05:56,21.82,997.14,1022.92,214,23.28,0.28,-30,1
1677473877,2023-02-27 05:57,21.84,997.14,1022.93,214,23.29,0.30,-26,1
1677473998,2023-02-27 05:59,21.82,997.14,1022.93,214,23.29,0.28,-29,1
1677474058,2023-02-27 06:00,21.80,997.15,1022.94,214,23.30,0.28,-28,1
1677474118,2023-02-27 06:01,21.79,997.17,1022.95,214,23.29,0.27,-30,1
1677474178,2023-02-27 06:02,21.79,997.15,1022.94,214,23.28,0.26,-26,1
1677474239,2023-02-27 06:03,21.78,997.19,1022.98,214,23.29,0.26,-23,1
1677474299,2023-02-27 06:04,21.79,997.19,1022.98,214,23.30,0.28,-25,1
1677474359,2023-02-27 06:05,21.78,997.18,1022.96,214,23.30,0.27,-22,1
1677474419,2023-02-27 06:06,21.75,997.17,1022.95,214,23.30,0.25,-21,1
1677474480,2023-02-27 06:08,21.67,997.18,1022.96,214,23.30,0.20,-20,1
1677474540,2023-02-27 06:09,21.91,997.17,1022.95,214,23.28,0.34,-29,1
1677474600,2023-02-27 06:10,21.77,997.16,1022.94,214,23.28,0.25,-28,1
1677474660,2023-02-27 06:11,21.76,997.15,1022.93,214,23.30,0.26,-26,1
1677474721,2023-02-27 06:12,21.69,997.07,1022.85,214,23.31,0.22,-28,1
1677474781,2023-02-27 06:13,21.75,997.11,1022.89,214,23.30,0.25,-22,1
1677474841,2023-02-27 06:14,21.72,997.06,1022.84,214,23.31,0.24,-27,1
1677474901,2023-02-27 06:15,21.73,997.12,1022.91,214,23.31,0.25,-24,1
1677474961,2023-02-27 06:16,21.72,997.15,1022.93,214,23.32,0.25,-28,1
1677475022,2023-02-27 06:17,21.71,997.14,1022.93,214,23.32,0.24,-26,1
1677475082,2023-02-27 06:18,21.71,997.18,1022.96,214,23.31,0.23,-26,1
1677475142,2023-02-27 06:19,21.70,997.18,1022.97,214,23.32,0.23,-25,1
1677475202,2023-02-27 06:20,21.70,997.20,1022.98,214,23.32,0.23,-29,1
1677475263,2023-02-27 06:21,21.70,997.21,1023.00,214,23.33,0.24,-26,1
1677475323,2023-02-27 06:22,21.67,997.23,1023.02,214,23.33,0.23,-27,1
1677475383,2023-02-27 06:23,21.69,997.21,1023.00,214,23.33,0.23,-29,1
1677475443,2023-02-27 06:24,21.67,997.26,1023.04,214,23.33,0.23,-29,1
1677475504,2023-02-27 06:25,21.50,997.25,1023.03,214,23.34,0.12,-26,1
1677475564,2023-02-27 06:26,21.65,997.29,1023.08,214,23.28,0.17,-29,1
1677475624,2023-02-27 06:27,21.69,997.30,1023.08,214,23.32,0.23,-27,1
1677475684,2023-02-27 06:28,21.67,997.29,1023.08,214,23.35,0.24,-29,1
1677475744,2023-02-27 06:29,21.65,997.34,1023.12,214,23.35,0.23,-32,1
1677475805,2023-02-27 06:30,21.64,997.33,1023.11,214,23.35,0.22,-28,1
1677475925,2023-02-27 06:32,21.64,997.37,1023.15,214,23.35,0.22,-26,1
1677475986,2023-02-27 06:33,21.62,997.41,1023.19,214,23.36,0.22,-31,1
1677476046,2023-02-27 06:34,21.62,997.43,1023.21,214,23.36,0.22,-28,1
1677476106,2023-02-27 06:35,21.62,997.44,1023.22,214,23.35,0.21,-28,1
1677476166,2023-02-27 06:36,21.62,997.45,1023.23,214,23.36,0.22,-23,1
1677476227,2023-02-27 06:37,21.60,997.46,1023.24,214,23.36,0.20,-22,1
1677476287,2023-02-27 06:38,21.61,997.47,1023.25,214,23.37,0.22,-25,1
1677476347,2023-02-27 06:39,21.55,997.33,1023.11,214,23.37,0.18,-27,1
1677476407,2023-02-27 06:40,21.61,997.41,1023.19,214,23.37,0.22,-26,1
1677476468,2023-02-27 06:41,21.58,997.42,1023.21,214,23.38,0.21,-27,1
1677476528,2023-02-27 06:42,21.59,997.40,1023.18,214,23.37,0.21,-25,1
1677476588,2023-02-27 06:43,21.58,997.42,1023.21,214,23.36,0.19,-24,1
1677476648,2023-02-27 06:44,21.57,997.45,1023.23,214,23.38,0.20,-29,1
1677476709,2023-02-27 06:45,21.59,997.47,1023.26,214,23.38,0.22,-26,1
1677476769,2023-02-27 06:46,21.59,997.49,1023.27,214,23.38,0.22,-37,1
1677476829,2023-02-27 06:47,21.58,997.47,1023.26,214,23.38,0.21,-25,1
1677476890,2023-02-27 06:48,21.56,997.47,1023.25,214,23.39,0.20,-31,1
1677476950,2023-02-27 06:49,21.37,997.49,1023.28,214,23.38,0.07,-23,1
1677477010,2023-02-27 06:50,21.59,997.52,1023.31,214,23.38,0.22,-28,1
1677477070,2023-02-27 06:51,21.56,997.54,1023.32,214,23.39,0.20,-25,1
1677477131,2023-02-27 06:52,21.69,997.51,1023.29,214,23.39,0.29,-23,1
1677477191,2023-02-27 06:53,21.56,997.55,1023.34,214,23.38,0.19,-32,1
1677477251,2023-02-27 06:54,21.56,997.55,1023.33,214,23.39,0.20,-29,1
1677477311,2023-02-27 06:55,21.54,997.51,1023.29,214,23.39,0.19,-26,1
1677477371,2023-02-27 06:56,21.55,997.58,1023.37,214,23.39,0.20,-26,1
1677477431,2023-02-27 06:57,21.52,997.61,1023.39,214,23.39,0.18,-23,1
1677477492,2023-02-27 06:58,21.51,997.58,1023.37,214,23.38,0.17,-21,1
1677477552,2023-02-27 06:59,21.56,997.62,1023.40,214,23.38,0.19,-27,1
1677477612,2023-02-27 07:00,21.38,997.62,1023.41,214,23.40,0.10,-29,1
1677477672,2023-02-27 07:01,21.54,997.62,1023.40,214,23.40,0.20,-25,1
1677477733,2023-02-27 07:02,21.51,997.64,1023.42,214,23.39,0.17,-24,1
1677477793,2023-02-27 07:03,21.52,997.61,1023.39,214,23.40,0.19,-25,1
1677477853,2023-02-27 07:04,21.52,997.63,1023.41,214,23.40,0.19,-32,1
1677477974,2023-02-27 07:06,21.53,997.66,1023.44,214,23.40,0.19,-22,1
1677478034,2023-02-27 07:07,21.51,997.66,1023.45,214,23.36,0.15,-22,1
1677478155,2023-02-27 07:09,21.51,997.65,1023.43,214,23.41,0.19,-25,1
1677478215,2023-02-27 07:10,21.51,997.70,1023.48,214,23.40,0.18,-24,1
1677478275,2023-02-27 07:11,21.50,997.68,1023.46,214,23.40,0.18,-32,1
1677478336,2023-02-27 07:12,21.51,997.69,1023.48,214,23.41,0.19,-25,1
1677478396,2023-02-27 07:13,21.53,997.72,1023.50,214,23.41,0.20,-25,1
1677478456,2023-02-27 07:14,21.53,997.74,1023.53,214,23.39,0.18,-29,1
1677478517,2023-02-27 07:15,21.50,997.73,1023.51,214,23.41,0.18,-26,1
1677478577,2023-02-27 07:16,21.52,997.76,1023.54,214,23.41,0.19,-29,1
1677478637,2023-02-27 07:17,21.51,997.72,1023.51,214,23.41,0.19,-32,1
1677478758,2023-02-27 07:19,21.53,997.82,1023.61,214,23.42,0.21,-28,1
1677478818,2023-02-27 07:20,21.49,997.81,1023.59,214,23.42,0.19,-29,1
1677478878,2023-02-27 07:21,21.50,997.82,1023.60,214,23.40,0.18,-29,1
1677478939,2023-02-27 07:22,21.50,997.85,1023.63,214,23.42,0.19,-25,1
1677478999,2023-02-27 07:23,21.53,997.82,1023.60,214,23.41,0.20,-21,1
1677479059,2023-02-27 07:24,21.52,997.88,1023.66,214,23.43,0.21,-24,1
1677479119,2023-02-27 07:25,21.54,997.85,1023.64,214,23.42,0.21,-26,1
1677479180,2023-02-27 07:26,21.54,997.80,1023.58,214,23.42,0.21,-28,1
1677479240,2023-02-27 07:27,21.46,997.88,1023.67,214,23.40,0.15,-25,1
1677479300,2023-02-27 07:28,21.52,997.83,1023.61,214,23.43,0.21,-25,1
1677479361,2023-02-27 07:29,21.54,997.80,1023.58,214,23.42,0.21,-25,1
1677479421,2023-02-27 07:30,21.55,997.86,1023.65,214,23.43,0.23,-22,1
1677479481,2023-02-27 07:31,21.54,997.87,1023.66,214,23.43,0.22,-26,1
1677479542,2023-02-27 07:32,21.53,997.89,1023.68,214,23.43,0.22,-28,1
1677479602,2023-02-27 07:33,21.47,997.88,1023.67,214,23.43,0.18,-24,1
1677479662,2023-02-27 07:34,21.55,997.92,1023.71,214,23.40,0.21,-29,1
1677479722,2023-02-27 07:35,21.55,997.90,1023.68,214,23.42,0.22,-20,1
1677479783,2023-02-27 07:36,21.54,997.86,1023.65,214,23.43,0.22,-31,1
1677479843,2023-02-27 07:37,21.82,997.91,1023.69,214,23.44,0.41,-23,1
1677479903,2023-02-27 07:38,21.54,997.88,1023.66,214,23.43,0.22,-27,1
1677479963,2023-02-27 07:39,21.50,997.86,1023.64,214,23.44,0.21,-23,1
1677480023,2023-02-27 07:40,21.56,997.87,1023.65,214,23.44,0.25,-26,1
1677480083,2023-02-27 07:41,21.56,997.89,1023.67,214,23.42,0.23,-26,1
1677480144,2023-02-27 07:42,21.54,997.86,1023.65,214,23.44,0.23,-26,1
1677480204,2023-02-27 07:43,21.55,997.82,1023.61,214,23.43,0.23,-19,1
1677480264,2023-02-27 07:44,21.56,997.89,1023.67,214,23.43,0.24,-26,1
1677480384,2023-02-27 07:46,21.58,997.93,1023.71,214,23.44,0.26,-30,1
1677480444,2023-02-27 07:47,21.58,997.92,1023.70,214,23.44,0.26,-28,1
1677480505,2023-02-27 07:48,21.58,997.92,1023.70,214,23.39,0.22,-25,1
1677480565,2023-02-27 07:49,21.58,997.92,1023.70,214,23.45,0.27,-29,1
1677480625,2023-02-27 07:50,21.58,997.90,1023.69,214,23.45,0.27,-28,1
1677480685,2023-02-27 07:51,21.57,997.93,1023.71,214,23.45,0.26,-25,1
1677480745,2023-02-27 07:52,21.58,997.93,1023.71,214,23.46,0.28,-30,1
1677480805,2023-02-27 07:53,21.57,997.94,1023.72,214,23.45,0.26,-23,1
1677480926,2023-02-27 07:55,21.65,997.98,1023.76,214,23.41,0.28,-27,1
1677480986,2023-02-27 07:56,21.57,998.02,1023.80,214,23.43,0.24,-21,1
1677481046,2023-02-27 07:57,21.58,998.02,1023.81,214,23.45,0.27,-23,1
1677481106,2023-02-27 07:58,21.58,998.05,1023.83,214,23.45,0.27,-27,1
1677481166,2023-02-27 07:59,21.59,998.05,1023.83,214,23.45,0.28,-29,1
1677481226,2023-02-27 08:00,21.65,998.07,1023.85,214,23.41,0.28,-28,1
1677481286,2023-02-27 08:01,21.59,998.08,1023.86,214,23.45,0.28,-26,1
1677481347,2023-02-27 08:02,21.59,998.07,1023.85,214,23.44,0.27,-28,1
1677481467,2023-02-27 08:04,21.60,998.03,1023.81,214,23.45,0.28,-27,1
1677481527,2023-02-27 08:05,21.61,998.00,1023.79,214,23.45,0.29,-31,1
1677481587,2023-02-27 08:06,21.60,998.10,1023.88,214,23.45,0.28,-29,1
1677481647,2023-02-27 08:07,21.62,998.12,1023.91,214,23.44,0.28,-30,1
1677481768,2023-02-27 08:09,21.60,998.13,1023.92,214,23.45,0.28,-30,1
1677481828,2023-02-27 08:10,21.60,998.20,1023.98,214,23.45,0.28,-25,1
1677481888,2023-02-27 08:11,21.61,998.14,1023.93,214,23.44,0.28,-30,1
1677481948,2023-02-27 08:12,21.63,998.21,1023.99,214,23.46,0.31,-30,1
1677482008,2023-02-27 08:13,21.63,998.19,1023.97,214,23.44,0.29,-25,1
1677482068,2023-02-27 08:14,21.62,998.18,1023.97,214,23.46,0.30,-27,1
1677482129,2023-02-27 08:15,21.64,998.20,1023.98,214,23.46,0.31,-30,1
1677482189,2023-02-27 08:16,21.64,998.17,1023.95,214,23.46,0.31,-25,1
1677482249,2023-02-27 08:17,21.63,998.19,1023.97,214,23.46,0.31,-27,1
1677482369,2023-02-27 08:19,21.63,998.22,1024.01,214,23.46,0.31,-25,1
1677482429,2023-02-27 08:20,21.33,998.18,1023.96,214,23.45,0.11,-21,1
1677482490,2023-02-27 08:21,21.63,998.23,1024.01,214,23.44,0.29,-28,1
1677482610,2023-02-27 08:23,21.64,998.24,1024.02,214,23.47,0.32,-28,1
1677482670,2023-02-27 08:24,21.65,998.21,1023.99,214,23.46,0.32,-30,1
1677482730,2023-02-27 08:25,21.66,998.17,1023.95,214,23.47,0.33,-31,1
1677482790,2023-02-27 08:26,21.66,998.12,1023.90,214,23.47,0.33,-19,1
1677482851,2023-02-27 08:27,21.64,998.13,1023.92,214,23.39,0.25,-20,1
1677482911,2023-02-27 08:28,21.65,998.22,1024.00,214,23.47,0.33,-21,1
1677482971,2023-02-27 08:29,21.66,998.23,1024.01,214,23.47,0.33,-28,1
1677483031,2023-02-27 08:30,21.65,998.16,1023.95,214,23.48,0.34,-22,1
1677483091,2023-02-27 08:31,21.63,998.20,1023.98,214,23.48,0.32,-27,1
1677483151,2023-02-27 08:32,21.64,998.20,1023.98,214,23.42,0.28,-26,1
1677483211,2023-02-27 08:33,21.65,998.23,1024.01,214,23.47,0.33,-22,1
1677483272,2023-02-27 08:34,21.65,998.22,1024.01,214,23.45,0.31,-27,1
1677483332,2023-02-27 08:35,21.66,998.25,1024.03,214,23.49,0.35,-25,1
1677483392,2023-02-27 08:36,21.66,998.27,1024.06,214,23.49,0.35,-26,1
1677483455,2023-02-27 08:37,21.66,998.25,1024.03,214,23.48,0.34,-24,1
1677483515,2023-02-27 08:38,21.65,998.33,1024.12,214,23.49,0.34,-26,1
1677483575,2023-02-27 08:39,21.66,998.33,1024.11,214,23.49,0.35,-27,1
1677483636,2023-02-27 08:40,21.67,998.30,1024.08,214,23.49,0.36,-24,1
1677483696,2023-02-27 08:41,21.67,998.31,1024.10,214,23.41,0.29,-32,1
1677483756,2023-02-27 08:42,21.67,998.30,1024.09,214,23.45,0.33,-26,1
1677483816,2023-02-27 08:43,21.67,998.33,1024.11,214,23.50,0.37,-22,1
1677483877,2023-02-27 08:44,21.62,998.35,1024.14,214,23.50,0.33,-28,1
1677483997,2023-02-27 08:46,21.67,998.35,1024.14,214,23.50,0.37,-31,1
1677484058,2023-02-27 08:47,21.73,998.38,1024.17,214,23.50,0.40,-35,1
1677484118,2023-02-27 08:48,21.72,998.40,1024.18,214,23.50,0.40,-25,1
1677484178,2023-02-27 08:49,21.72,998.47,1024.25,214,23.47,0.37,-24,1
1677484238,2023-02-27 08:50,21.72,998.46,1024.25,214,23.47,0.37,-32,1
1677484299,2023-02-27 08:51,21.74,998.42,1024.20,214,23.51,0.42,-26,1
1677484359,2023-02-27 08:52,21.74,998.39,1024.18,214,23.51,0.42,-25,1
1677484419,2023-02-27 08:53,21.72,998.36,1024.14,214,23.51,0.40,-26,1
1677484480,2023-02-27 08:54,21.72,998.40,1024.19,214,23.50,0.40,-27,1
1677484540,2023-02-27 08:55,21.41,998.39,1024.17,214,23.46,0.17,-26,1
1677484602,2023-02-27 08:56,21.72,998.46,1024.24,214,23.50,0.40,-22,1
1677484662,2023-02-27 08:57,21.72,998.48,1024.26,214,23.50,0.40,-27,1
1677484722,2023-02-27 08:58,21.73,998.49,1024.27,214,23.45,0.36,-24,1
1677484783,2023-02-27 08:59,21.73,998.53,1024.31,214,23.50,0.40,-30,1
1677484843,2023-02-27 09:00,21.74,998.56,1024.35,214,23.50,0.41,-24,1
1677484903,2023-02-27 09:01,21.64,998.47,1024.25,214,23.50,0.35,-31,1
1677484963,2023-02-27 09:02,21.73,998.54,1024.32,214,23.51,0.41,-26,1
1677485024,2023-02-27 09:03,21.73,998.49,1024.28,214,23.51,0.41,-29,1
1677485084,2023-02-27 09:04,21.55,998.56,1024.34,214,23.46,0.26,-27,1
1677485144,2023-02-27 09:05,21.74,998.59,1024.37,214,23.51,0.42,-29,1
1677485205,2023-02-27 09:06,21.75,998.57,1024.36,214,23.51,0.42,-24,1
1677485265,2023-02-27 09:07,21.76,998.45,1024.23,214,23.51,0.43,-28,1
1677485326,2023-02-27 09:08,21.75,998.57,1024.35,214,23.52,0.43,-27,1
1677485386,2023-02-27 09:09,21.75,998.55,1024.33,214,23.51,0.42,-29,1
1677485446,2023-02-27 09:10,21.74,998.58,1024.37,214,23.44,0.36,-28,1
1677485567,2023-02-27 09:12,21.74,998.60,1024.39,214,23.52,0.43,-28,1
1677485627,2023-02-27 09:13,22.15,998.54,1024.32,214,23.52,0.69,-24,1
1677485688,2023-02-27 09:14,21.79,998.60,1024.38,214,23.52,0.46,-26,1
1677485748,2023-02-27 09:15,21.83,998.64,1024.42,214,23.53,0.49,-31,1
1677485808,2023-02-27 09:16,21.91,998.62,1024.40,214,23.50,0.52,-29,1
1677485868,2023-02-27 09:17,22.04,998.62,1024.41,214,23.54,0.63,-24,1
1677485929,2023-02-27 09:18,22.11,998.61,1024.39,214,23.55,0.69,-28,1
1677485989,2023-02-27 09:19,22.20,998.58,1024.36,214,23.54,0.73,-23,1
1677486049,2023-02-27 09:20,22.35,998.64,1024.42,214,23.58,0.86,-30,1
1677486110,2023-02-27 09:21,22.37,998.65,1024.43,214,23.59,0.88,-28,1
1677486170,2023-02-27 09:22,22.47,998.67,1024.46,214,23.60,0.95,-29,1
1677486230,2023-02-27 09:23,22.52,998.72,1024.50,214,23.59,0.98,-22,1
1677486291,2023-02-27 09:24,22.65,998.71,1024.49,214,23.65,1.11,-23,1
1677486351,2023-02-27 09:25,22.77,998.68,1024.47,214,23.67,1.20,-27,1
1677486411,2023-02-27 09:26,22.96,998.72,1024.51,214,23.67,1.31,-25,1
1677486532,2023-02-27 09:28,22.95,998.76,1024.54,214,23.70,1.33,-26,1
1677486592,2023-02-27 09:29,23.01,998.82,1024.60,214,23.71,1.37,-25,1
1677486653,2023-02-27 09:30,23.08,998.80,1024.58,214,23.78,1.47,-26,1
1677486713,2023-02-27 09:31,23.12,998.85,1024.64,214,23.77,1.49,-30,1
1677486773,2023-02-27 09:32,23.12,998.80,1024.58,214,23.77,1.49,-26,1
1677486894,2023-02-27 09:34,23.29,998.82,1024.61,214,23.88,1.69,-28,1
1677486954,2023-02-27 09:35,23.54,998.87,1024.66,214,23.88,1.84,-26,1
1677487015,2023-02-27 09:36,23.42,998.75,1024.53,214,23.89,1.77,-22,1
1677487078,2023-02-27 09:37,23.50,998.90,1024.69,214,23.95,1.87,-25,1
1677487138,2023-02-27 09:38,23.58,998.83,1024.61,214,23.97,1.93,-33,1
1677487199,2023-02-27 09:39,23.63,998.78,1024.56,214,23.99,1.98,-29,1
1677487259,2023-02-27 09:40,23.92,998.88,1024.67,214,24.01,2.17,-23,1
1677487319,2023-02-27 09:41,23.68,998.75,1024.54,214,24.04,2.05,-29,1
1677487379,2023-02-27 09:42,23.76,998.76,1024.54,214,24.06,2.12,-26,1
1677487440,2023-02-27 09:44,23.79,998.78,1024.56,214,24.07,2.14,-29,1
1677487500,2023-02-27 09:45,23.86,998.81,1024.59,214,24.08,2.19,-30,1
1677487561,2023-02-27 09:46,23.75,998.77,1024.56,214,24.12,2.16,-32,1
1677487621,2023-02-27 09:47,23.88,998.80,1024.58,214,24.15,2.27,-26,1
1677487681,2023-02-27 09:48,24.05,998.73,1024.51,214,24.16,2.37,-28,1
1677487802,2023-02-27 09:50,24.43,998.80,1024.58,214,24.20,2.63,-30,1
1677487923,2023-02-27 09:52,24.24,998.80,1024.59,214,24.22,2.53,-29,1
1677487983,2023-02-27 09:53,24.23,998.80,1024.58,214,24.24,2.54,-31,1
1677488043,2023-02-27 09:54,24.37,998.79,1024.57,214,24.27,2.65,-31,1
1677488104,2023-02-27 09:55,24.49,998.79,1024.57,214,24.24,2.70,-31,1
1677488164,2023-02-27 09:56,24.59,998.79,1024.58,214,24.30,2.80,-27,1
1677488224,2023-02-27 09:57,24.66,998.82,1024.60,214,24.31,2.85,-22,1
1677488285,2023-02-27 09:58,24.61,998.82,1024.60,214,24.33,2.84,-25,1
1677488345,2023-02-27 09:59,24.65,998.80,1024.59,214,24.35,2.88,-30,1
1677488405,2023-02-27 10:00,24.64,998.83,1024.61,214,24.37,2.89,-25,1
1677488466,2023-02-27 10:01,24.70,998.84,1024.62,214,24.38,2.93,-23,1
1677488586,2023-02-27 10:03,24.73,998.83,1024.61,214,24.40,2.97,-23,1
1677488647,2023-02-27 10:04,24.96,998.85,1024.63,214,24.42,3.11,-27,1
1677488707,2023-02-27 10:05,25.01,998.88,1024.67,214,24.43,3.15,-26,1
1677488767,2023-02-27 10:06,25.12,998.87,1024.65,214,24.44,3.22,-23,1
1677488828,2023-02-27 10:07,25.18,998.88,1024.67,214,24.47,3.28,-22,1
1677488888,2023-02-27 10:08,25.02,998.88,1024.66,214,24.48,3.20,-28,1
1677488949,2023-02-27 10:09,25.05,998.91,1024.70,214,24.47,3.21,-25,1
1677489070,2023-02-27 10:11,25.24,998.88,1024.67,214,24.53,3.36,-27,1
1677489130,2023-02-27 10:12,25.35,998.93,1024.71,214,24.48,3.38,-29,1
1677489251,2023-02-27 10:14,25.46,998.94,1024.72,214,24.55,3.51,-28,1
1677489311,2023-02-27 10:15,25.46,998.89,1024.68,214,24.58,3.53,-30,1
1677489372,2023-02-27 10:16,25.54,998.91,1024.69,214,24.59,3.58,-30,1
1677489432,2023-02-27 10:17,25.70,998.99,1024.77,214,24.58,3.66,-26,1
1677489492,2023-02-27 10:18,25.95,999.00,1024.78,214,24.58,3.80,-25,1
1677489553,2023-02-27 10:19,26.05,998.95,1024.74,214,24.62,3.89,-22,1
1677489613,2023-02-27 10:20,26.13,998.98,1024.77,214,24.63,3.94,-29,1
1677489673,2023-02-27 10:21,26.17,998.90,1024.69,214,24.64,3.97,-22,1
1677489733,2023-02-27 10:22,26.15,998.99,1024.78,214,24.64,3.96,-27,1
1677489794,2023-02-27 10:23,26.28,999.04,1024.82,214,24.64,4.03,-27,1
1677489854,2023-02-27 10:24,26.19,999.03,1024.81,214,24.65,3.99,-31,1
1677489914,2023-02-27 10:25,26.22,999.05,1024.83,214,24.60,3.97,-31,1
1677489975,2023-02-27 10:26,26.26,999.08,1024.86,214,24.63,4.01,-25,1
1677490035,2023-02-27 10:27,26.28,999.07,1024.85,214,24.63,4.02,-28,1
1677490095,2023-02-27 10:28,26.32,999.02,1024.80,214,24.63,4.04,-31,1
1677490156,2023-02-27 10:29,26.35,999.06,1024.85,214,24.63,4.06,-29,1
1677490216,2023-02-27 10:30,26.29,999.12,1024.90,214,24.61,4.01,-28,1
1677490276,2023-02-27 10:31,26.41,999.12,1024.90,214,24.60,4.07,-29,1
1677490337,2023-02-27 10:32,26.38,999.10,1024.88,214,24.59,4.05,-28,1
1677490397,2023-02-27 10:33,26.40,999.13,1024.91,214,24.59,4.05,-29,1
1677490457,2023-02-27 10:34,26.44,999.10,1024.89,214,24.58,4.07,-23,1
1677490518,2023-02-27 10:35,26.34,999.14,1024.92,214,24.56,4.00,-25,1
1677490641,2023-02-27 10:37,26.47,999.15,1024.93,214,24.55,4.06,-28,1
1677490701,2023-02-27 10:38,26.48,999.10,1024.88,214,24.54,4.05,-30,1
1677490762,2023-02-27 10:39,26.50,999.17,1024.95,214,24.53,4.06,-24,1
1677490822,2023-02-27 10:40,26.48,999.27,1025.06,214,24.52,4.04,-29,1
1677490882,2023-02-27 10:41,26.49,999.27,1025.05,214,24.49,4.02,-28,1
1677490943,2023-02-27 10:42,26.50,999.23,1025.02,214,24.48,4.01,-22,1
1677491003,2023-02-27 10:43,26.50,999.24,1025.02,214,24.48,4.01,-23,1
1677491063,2023-02-27 10:44,26.44,999.18,1024.96,214,24.48,3.98,-29,1
1677491124,2023-02-27 10:45,26.51,999.26,1025.04,214,24.47,4.01,-23,1
1677491184,2023-02-27 10:46,26.50,999.22,1025.01,214,24.45,3.99,-25,1
1677491244,2023-02-27 10:47,26.49,999.24,1025.02,214,24.41,3.95,-26,1
1677491305,2023-02-27 10:48,26.49,999.24,1025.03,214,24.44,3.97,-24,1
1677491365,2023-02-27 10:49,26.48,999.21,1025.00,214,24.42,3.95,-25,1
1677491425,2023-02-27 10:50,26.48,999.19,1024.97,214,24.41,3.95,-21,1
1677491486,2023-02-27 10:51,26.47,999.22,1025.01,214,24.40,3.93,-26,1
1677491546,2023-02-27 10:52,26.46,999.25,1025.03,214,24.39,3.92,-24,1
1677491606,2023-02-27 10:53,26.46,999.25,1025.04,214,24.38,3.91,-30,1
1677491667,2023-02-27 10:54,26.45,999.34,1025.12,214,24.35,3.88,-26,1
1677491727,2023-02-27 10:55,26.43,999.30,1025.08,214,24.37,3.88,-28,1
1677491787,2023-02-27 10:56,26.42,999.26,1025.04,214,24.33,3.85,-30,1
1677491847,2023-02-27 10:57,26.41,999.25,1025.03,214,24.33,3.84,-32,1
1677491908,2023-02-27 10:58,26.44,999.34,1025.12,214,24.34,3.86,-24,1
1677491968,2023-02-27 10:59,26.41,999.27,1025.05,214,24.31,3.82,-21,1
1677492028,2023-02-27 11:00,26.40,999.34,1025.12,214,24.30,3.81,-32,1
1677492089,2023-02-27 11:01,26.35,999.37,1025.16,214,24.31,3.79,-25,1
1677492149,2023-02-27 11:02,26.61,999.36,1025.14,214,24.31,3.93,-28,1
1677492209,2023-02-27 11:03,26.36,999.41,1025.19,214,24.30,3.78,-26,1
1677492269,2023-02-27 11:04,26.34,999.41,1025.20,214,24.30,3.78,-24,1
1677492330,2023-02-27 11:05,26.39,999.47,1025.25,214,24.29,3.79,-26,1
1677492390,2023-02-27 11:06,26.42,999.47,1025.25,214,24.28,3.80,-22,1
1677492450,2023-02-27 11:07,26.45,999.49,1025.27,214,24.27,3.81,-28,1
1677492511,2023-02-27 11:08,26.46,999.53,1025.31,214,24.29,3.83,-26,1
1677492571,2023-02-27 11:09,26.48,999.53,1025.31,214,24.28,3.83,-24,1
1677492631,2023-02-27 11:10,26.52,999.48,1025.26,214,24.29,3.86,-26,1
1677492692,2023-02-27 11:11,26.55,999.54,1025.33,214,24.29,3.88,-26,1
1677492752,2023-02-27 11:12,26.60,999.53,1025.31,214,24.30,3.91,-30,1
1677492812,2023-02-27 11:13,26.60,999.54,1025.32,214,24.27,3.89,-27,1
1677492872,2023-02-27 11:14,26.63,999.50,1025.29,214,24.31,3.94,-27,1
1677492933,2023-02-27 11:15,26.70,999.52,1025.30,214,24.32,3.98,-31,1
1677492993,2023-02-27 11:16,26.74,999.50,1025.29,214,24.27,3.96,-29,1
1677493053,2023-02-27 11:17,26.75,999.52,1025.31,214,24.33,4.02,-24,1
1677493114,2023-02-27 11:18,26.87,999.51,1025.29,214,24.34,4.09,-28,1
1677493174,2023-02-27 11:19,26.84,999.47,1025.25,214,24.35,4.09,-28,1
1677493234,2023-02-27 11:20,26.86,999.53,1025.32,214,24.33,4.08,-30,1
1677493295,2023-02-27 11:21,26.91,999.47,1025.25,214,24.35,4.12,-21,1
1677493355,2023-02-27 11:22,27.25,999.56,1025.34,214,24.37,4.32,-30,1
1677493415,2023-02-27 11:23,26.96,999.49,1025.27,214,24.37,4.17,-33,1
1677493475,2023-02-27 11:24,26.97,999.55,1025.34,214,24.38,4.18,-22,1
1677493536,2023-02-27 11:25,27.01,999.50,1025.28,214,24.39,4.21,-25,1
1677493596,2023-02-27 11:26,27.04,999.53,1025.31,214,24.35,4.19,-22,1
1677493656,2023-02-27 11:27,27.03,999.46,1025.24,214,24.40,4.23,-29,1
1677493717,2023-02-27 11:28,27.03,999.40,1025.18,214,24.41,4.24,-27,1
1677493777,2023-02-27 11:29,27.01,999.38,1025.16,214,24.42,4.23,-30,1
1677493837,2023-02-27 11:30,27.09,999.46,1025.24,214,24.43,4.28,-23,1
1677493958,2023-02-27 11:32,27.19,999.44,1025.23,214,24.45,4.35,-27,1
1677494018,2023-02-27 11:33,27.17,999.42,1025.21,214,24.45,4.34,-25,1
1677494078,2023-02-27 11:34,27.24,999.44,1025.22,214,24.43,4.37,-25,1
1677494138,2023-02-27 11:35,27.20,999.43,1025.21,214,24.47,4.38,-22,1
1677494259,2023-02-27 11:37,27.25,999.42,1025.21,214,24.47,4.41,-24,1
1677494319,2023-02-27 11:38,27.19,999.44,1025.22,214,24.50,4.40,-25,1
1677494379,2023-02-27 11:39,27.19,999.34,1025.13,214,24.50,4.40,-28,1
1677494439,2023-02-27 11:40,27.44,999.45,1025.23,214,24.51,4.54,-23,1
1677494499,2023-02-27 11:41,27.45,999.39,1025.18,214,24.52,4.55,-23,1
1677494559,2023-02-27 11:42,27.53,999.43,1025.21,214,24.50,4.57,-21,1
1677494620,2023-02-27 11:43,27.56,999.39,1025.17,214,24.51,4.60,-24,1
1677494680,2023-02-27 11:44,27.62,999.38,1025.16,214,24.54,4.65,-29,1
1677494740,2023-02-27 11:45,27.69,999.49,1025.28,214,24.55,4.70,-28,1
1677494800,2023-02-27 11:46,27.73,999.47,1025.25,214,24.55,4.72,-24,1
1677494860,2023-02-27 11:47,27.63,999.44,1025.22,214,24.56,4.68,-26,1
1677494921,2023-02-27 11:48,27.70,999.42,1025.20,214,24.55,4.70,-28,1
1677494981,2023-02-27 11:49,27.65,999.49,1025.27,214,24.57,4.70,-26,1
1677495041,2023-02-27 11:50,27.68,999.42,1025.21,214,24.59,4.73,-22,1
1677495101,2023-02-27 11:51,27.69,999.46,1025.24,214,24.59,4.73,-25,1
1677495162,2023-02-27 11:52,27.70,999.45,1025.23,214,24.59,4.74,-22,1
1677495282,2023-02-27 11:54,27.70,999.50,1025.29,214,24.61,4.76,-26,1
1677495342,2023-02-27 11:55,27.82,999.50,1025.29,214,24.59,4.80,-24,1
1677495402,2023-02-27 11:56,27.72,999.52,1025.30,214,24.60,4.76,-30,1
1677495462,2023-02-27 11:57,27.84,999.51,1025.29,214,24.62,4.84,-30,1
1677495523,2023-02-27 11:58,27.88,999.51,1025.29,214,24.62,4.86,-23,1
1677495583,2023-02-27 11:59,27.87,999.51,1025.30,214,24.63,4.86,-21,1
1677495643,2023-02-27 12:00,27.90,999.50,1025.28,214,24.64,4.89,-29,1
1677495703,2023-02-27 12:01,27.96,999.65,1025.43,214,24.65,4.92,-27,1
1677495763,2023-02-27 12:02,28.10,999.60,1025.38,214,24.65,5.00,-26,1
1677495824,2023-02-27 12:03,28.23,999.58,1025.36,214,24.64,5.05,-22,1
1677495944,2023-02-27 12:05,28.35,999.56,1025.34,214,24.65,5.12,-25,1
1677496004,2023-02-27 12:06,28.39,999.55,1025.33,214,24.66,5.16,-20,1
1677496064,2023-02-27 12:07,28.42,999.49,1025.27,214,24.67,5.18,-29,1
1677496124,2023-02-27 12:08,28.46,999.57,1025.35,214,24.67,5.20,-23,1
1677496185,2023-02-27 12:09,28.49,999.57,1025.35,214,24.66,5.21,-35,1
1677496245,2023-02-27 12:10,28.51,999.64,1025.42,214,24.66,5.22,-27,1
1677496305,2023-02-27 12:11,28.55,999.58,1025.36,214,24.66,5.23,-28,1
1677496365,2023-02-27 12:12,28.52,999.60,1025.39,214,24.65,5.21,-26,1
1677496425,2023-02-27 12:13,28.54,999.58,1025.36,214,24.66,5.23,-25,1
1677496486,2023-02-27 12:14,28.55,999.54,1025.32,214,24.59,5.17,-25,1
1677496546,2023-02-27 12:15,28.53,999.53,1025.32,214,24.64,5.21,-28,1
1677496606,2023-02-27 12:16,28.56,999.56,1025.34,214,24.63,5.21,-30,1
1677496666,2023-02-27 12:17,28.53,999.53,1025.32,214,24.59,5.17,-30,1
1677496727,2023-02-27 12:18,28.53,999.53,1025.31,214,24.63,5.20,-24,1
1677496787,2023-02-27 12:19,28.53,999.49,1025.28,214,24.63,5.20,-27,1
1677496847,2023-02-27 12:20,28.51,999.52,1025.30,214,24.60,5.16,-30,1
1677496908,2023-02-27 12:21,28.42,999.53,1025.32,214,24.62,5.14,-25,1
1677496968,2023-02-27 12:22,28.50,999.55,1025.33,214,24.60,5.16,-28,1
1677497028,2023-02-27 12:23,28.51,999.51,1025.29,214,24.59,5.15,-23,1
1677497089,2023-02-27 12:24,28.47,999.59,1025.37,214,24.60,5.14,-26,1
1677497149,2023-02-27 12:25,28.48,999.55,1025.34,214,24.60,5.15,-32,1
1677497209,2023-02-27 12:26,28.46,999.58,1025.37,214,24.60,5.13,-26,1
1677497269,2023-02-27 12:27,28.42,999.55,1025.34,214,24.59,5.11,-27,1
1677497330,2023-02-27 12:28,28.42,999.56,1025.34,214,24.58,5.10,-31,1
1677497390,2023-02-27 12:29,28.56,999.62,1025.40,214,24.58,5.17,-25,1
1677497450,2023-02-27 12:30,28.40,999.57,1025.35,214,24.56,5.07,-24,1
1677497511,2023-02-27 12:31,28.29,999.63,1025.41,214,24.57,5.03,-23,1
1677497571,2023-02-27 12:32,28.10,999.56,1025.35,214,24.57,4.93,-26,1
1677497631,2023-02-27 12:33,28.35,999.47,1025.25,214,24.56,5.05,-25,1
1677497752,2023-02-27 12:35,28.21,999.53,1025.32,214,24.55,4.97,-23,1
1677497812,2023-02-27 12:36,28.27,999.46,1025.25,214,24.54,4.99,-28,1
1677497873,2023-02-27 12:37,28.25,999.51,1025.29,214,24.55,4.99,-22,1
1677497933,2023-02-27 12:38,28.20,999.50,1025.28,214,24.51,4.93,-26,1
1677497993,2023-02-27 12:39,28.22,999.57,1025.35,214,24.55,4.97,-22,1
1677498053,2023-02-27 12:40,28.20,999.57,1025.35,214,24.51,4.93,-26,1
1677498114,2023-02-27 12:41,28.19,999.53,1025.31,214,24.54,4.95,-28,1
1677498174,2023-02-27 12:42,28.19,999.51,1025.29,214,24.47,4.89,-29,1
1677498234,2023-02-27 12:43,28.16,999.43,1025.22,214,24.48,4.88,-26,1
1677498294,2023-02-27 12:44,28.13,999.48,1025.26,214,24.45,4.84,-26,1
1677498354,2023-02-27 12:45,28.05,999.38,1025.16,214,24.52,4.86,-26,1
1677498415,2023-02-27 12:46,28.13,999.47,1025.25,214,24.52,4.90,-28,1
1677498475,2023-02-27 12:47,28.07,999.39,1025.18,214,24.52,4.87,-31,1
1677498535,2023-02-27 12:48,28.04,999.53,1025.31,214,24.53,4.87,-32,1
1677498595,2023-02-27 12:49,28.03,999.49,1025.27,214,24.52,4.85,-29,1
1677498655,2023-02-27 12:50,28.03,999.49,1025.27,214,24.49,4.83,-20,1
1677498716,2023-02-27 12:51,28.08,999.46,1025.24,214,24.52,4.87,-24,1
1677498776,2023-02-27 12:52,28.14,999.48,1025.26,214,24.52,4.91,-25,1
1677498836,2023-02-27 12:53,28.17,999.43,1025.21,214,24.52,4.92,-25,1
1677498896,2023-02-27 12:54,28.30,999.49,1025.27,214,24.49,4.96,-19,1
1677498956,2023-02-27 12:55,28.24,999.40,1025.19,214,24.54,4.98,-27,1
1677499017,2023-02-27 12:56,28.28,999.44,1025.23,214,24.54,4.99,-26,1
1677499077,2023-02-27 12:57,28.26,999.35,1025.13,214,24.54,4.99,-20,1
1677499137,2023-02-27 12:58,28.34,999.41,1025.19,214,24.57,5.05,-24,1
1677499197,2023-02-27 12:59,28.20,999.41,1025.19,214,24.57,4.98,-26,1
1677499257,2023-02-27 13:00,28.39,999.48,1025.27,214,24.58,5.08,-21,1
1677499318,2023-02-27 13:01,28.45,999.42,1025.20,214,24.58,5.12,-27,1
1677499378,2023-02-27 13:02,28.47,999.44,1025.22,214,24.60,5.14,-28,1
1677499498,2023-02-27 13:04,28.56,999.45,1025.23,214,24.62,5.20,-28,1
1677499558,2023-02-27 13:05,28.59,999.48,1025.26,214,24.62,5.22,-29,1
1677499618,2023-02-27 13:06,28.63,999.49,1025.28,214,24.64,5.26,-26,1
1677499679,2023-02-27 13:07,28.61,999.43,1025.21,214,24.65,5.26,-28,1
1677499859,2023-02-27 13:10,28.69,999.46,1025.25,214,24.67,5.31,-27,1
1677499919,2023-02-27 13:11,28.75,999.46,1025.24,214,24.69,5.36,-32,1
1677499980,2023-02-27 13:13,28.77,999.41,1025.20,214,24.65,5.34,-25,1
1677500040,2023-02-27 13:14,28.85,999.40,1025.18,214,24.70,5.42,-23,1
1677500100,2023-02-27 13:15,28.83,999.37,1025.16,214,24.71,5.42,-31,1
1677500160,2023-02-27 13:16,28.86,999.41,1025.19,214,24.72,5.44,-21,1
1677500220,2023-02-27 13:17,28.90,999.40,1025.18,214,24.74,5.48,-25,1
1677500280,2023-02-27 13:18,28.96,999.45,1025.23,214,24.75,5.52,-21,1
1677500341,2023-02-27 13:19,28.99,999.43,1025.21,214,24.76,5.54,-26,1
1677500401,2023-02-27 13:20,29.05,999.43,1025.21,214,24.76,5.57,-26,1
1677500461,2023-02-27 13:21,29.12,999.49,1025.28,214,24.78,5.62,-27,1
1677500521,2023-02-27 13:22,29.12,999.33,1025.11,214,24.79,5.63,-24,1
1677500582,2023-02-27 13:23,29.01,999.45,1025.24,214,24.79,5.58,-24,1
1677500642,2023-02-27 13:24,29.15,999.50,1025.28,214,24.76,5.62,-25,1
1677500702,2023-02-27 13:25,29.14,999.47,1025.25,214,24.81,5.66,-29,1
1677500762,2023-02-27 13:26,28.98,999.50,1025.28,214,24.78,5.55,-32,1
1677500822,2023-02-27 13:27,29.24,999.52,1025.30,214,24.82,5.71,-37,1
1677500882,2023-02-27 13:28,29.32,999.48,1025.26,214,24.84,5.77,-21,1
1677500943,2023-02-27 13:29,29.37,999.47,1025.26,214,24.85,5.80,-30,1
1677501003,2023-02-27 13:30,29.42,999.48,1025.27,214,24.86,5.84,-26,1
1677501186,2023-02-27 13:33,29.54,999.52,1025.30,214,24.83,5.87,-21,1
1677501247,2023-02-27 13:34,29.57,999.54,1025.32,214,24.86,5.91,-30,1
1677501307,2023-02-27 13:35,29.63,999.53,1025.31,214,24.89,5.97,-24,1
1677501428,2023-02-27 13:37,29.75,999.58,1025.36,214,24.89,6.02,-31,1
1677501488,2023-02-27 13:38,29.75,999.59,1025.38,214,24.90,6.03,-25,1
1677501548,2023-02-27 13:39,29.63,999.63,1025.42,214,24.91,5.98,-23,1
1677501609,2023-02-27 13:40,29.82,999.57,1025.35,214,24.87,6.04,-26,1
1677501669,2023-02-27 13:41,29.90,999.63,1025.41,214,24.93,6.13,-24,1
1677501729,2023-02-27 13:42,29.89,999.66,1025.44,214,24.93,6.13,-26,1
1677501850,2023-02-27 13:44,29.96,999.67,1025.46,214,24.89,6.13,-27,1
1677501910,2023-02-27 13:45,29.98,999.68,1025.47,214,24.92,6.16,-28,1
1677501970,2023-02-27 13:46,30.06,999.66,1025.45,214,24.91,6.19,-29,1
1677502031,2023-02-27 13:47,30.06,999.67,1025.45,214,24.94,6.22,-17,1
1677502091,2023-02-27 13:48,30.31,999.66,1025.45,214,24.97,6.36,-23,1
1677502151,2023-02-27 13:49,30.29,999.65,1025.43,214,24.98,6.36,-24,1
1677502211,2023-02-27 13:50,30.13,999.60,1025.38,214,24.98,6.29,-26,1
1677502272,2023-02-27 13:51,30.28,999.68,1025.46,214,24.98,6.36,-24,1
1677502332,2023-02-27 13:52,30.18,999.70,1025.48,214,24.98,6.31,-25,1
1677502392,2023-02-27 13:53,30.05,999.70,1025.49,214,24.96,6.23,-18,1
1677502452,2023-02-27 13:54,30.07,999.69,1025.47,214,24.96,6.24,-26,1
1677502513,2023-02-27 13:55,30.01,999.71,1025.50,214,24.97,6.22,-31,1
1677502573,2023-02-27 13:56,30.05,999.72,1025.50,214,24.96,6.23,-30,1
1677502633,2023-02-27 13:57,29.97,999.72,1025.50,214,24.95,6.18,-31,1
1677502694,2023-02-27 13:58,30.03,999.71,1025.49,214,24.94,6.21,-30,1
1677502754,2023-02-27 13:59,30.03,999.76,1025.54,214,24.89,6.16,-24,1
1677502878,2023-02-27 14:01,30.02,999.74,1025.52,214,24.91,6.17,-27,1
1677502938,2023-02-27 14:02,30.01,999.79,1025.57,214,24.90,6.16,-29,1
1677502998,2023-02-27 14:03,29.99,999.81,1025.59,214,24.89,6.14,-27,1
1677503059,2023-02-27 14:04,29.99,999.84,1025.62,214,24.87,6.12,-23,1
1677503119,2023-02-27 14:05,29.97,999.81,1025.59,214,24.86,6.11,-27,1
1677503179,2023-02-27 14:06,29.95,999.78,1025.56,214,24.86,6.10,-27,1
1677503240,2023-02-27 14:07,29.94,999.78,1025.56,214,24.84,6.07,-28,1
1677503360,2023-02-27 14:09,29.92,999.77,1025.55,214,24.78,6.01,-27,1
1677503421,2023-02-27 14:10,29.92,999.79,1025.57,214,24.79,6.02,-26,1
1677503481,2023-02-27 14:11,29.88,999.75,1025.54,214,24.80,6.01,-26,1
1677503541,2023-02-27 14:12,29.87,999.67,1025.46,214,24.78,5.99,-28,1
1677503602,2023-02-27 14:13,29.86,999.79,1025.57,214,24.77,5.97,-31,1
1677503662,2023-02-27 14:14,29.83,999.78,1025.56,214,24.76,5.96,-26,1
1677503722,2023-02-27 14:15,29.82,999.81,1025.60,214,24.72,5.91,-24,1
1677503783,2023-02-27 14:16,29.80,999.80,1025.58,214,24.73,5.91,-22,1
1677503843,2023-02-27 14:17,29.78,999.84,1025.62,214,24.73,5.90,-25,1
1677503903,2023-02-27 14:18,29.76,999.80,1025.59,214,24.72,5.89,-31,1
1677503964,2023-02-27 14:19,29.74,999.88,1025.66,214,24.70,5.86,-25,1
1677504024,2023-02-27 14:20,29.72,999.89,1025.67,214,24.70,5.85,-22,1
1677504084,2023-02-27 14:21,29.72,999.93,1025.72,214,24.68,5.83,-26,1
1677504145,2023-02-27 14:22,29.70,1000.00,1025.79,214,24.68,5.82,-23,1
1677504205,2023-02-27 14:23,29.68,1000.05,1025.83,214,24.65,5.78,-29,1
1677504265,2023-02-27 14:24,29.66,1000.00,1025.78,214,24.66,5.79,-26,1
1677504326,2023-02-27 14:25,29.63,999.96,1025.75,214,24.61,5.73,-26,1
1677504386,2023-02-27 14:26,29.63,999.96,1025.75,214,24.64,5.75,-27,1
1677504446,2023-02-27 14:27,29.58,999.97,1025.75,214,24.62,5.71,-24,1
1677504507,2023-02-27 14:28,29.60,1000.04,1025.82,214,24.61,5.71,-26,1
1677504567,2023-02-27 14:29,29.57,999.98,1025.76,214,24.61,5.70,-24,1
1677504627,2023-02-27 14:30,29.54,999.93,1025.72,214,24.57,5.65,-23,1
1677504688,2023-02-27 14:31,29.52,999.98,1025.76,214,24.57,5.64,-31,1
1677504748,2023-02-27 14:32,29.51,999.96,1025.75,214,24.58,5.64,-27,1
1677504931,2023-02-27 14:35,29.44,999.98,1025.76,214,24.56,5.59,-27,1
1677504992,2023-02-27 14:36,29.41,999.89,1025.67,214,24.55,5.57,-26,1
1677505052,2023-02-27 14:37,29.39,999.98,1025.76,214,24.55,5.56,-25,1
1677505112,2023-02-27 14:38,29.37,999.98,1025.76,214,24.48,5.49,-26,1
1677505172,2023-02-27 14:39,29.34,999.96,1025.74,214,24.50,5.49,-24,1
1677505233,2023-02-27 14:40,29.32,999.98,1025.76,214,24.52,5.49,-22,1
1677505293,2023-02-27 14:41,29.30,999.97,1025.75,214,24.52,5.49,-24,1
1677505414,2023-02-27 14:43,29.25,999.95,1025.74,214,24.51,5.45,-28,1
1677505474,2023-02-27 14:44,29.21,999.95,1025.73,214,24.50,5.43,-26,1
1677505534,2023-02-27 14:45,29.20,1000.00,1025.78,214,24.44,5.37,-31,1
1677505595,2023-02-27 14:46,29.18,999.98,1025.76,214,24.48,5.39,-31,1
1677505655,2023-02-27 14:47,29.16,999.97,1025.75,214,24.48,5.38,-22,1
1677505716,2023-02-27 14:48,29.33,999.93,1025.71,214,24.47,5.46,-25,1
1677505776,2023-02-27 14:49,29.10,999.95,1025.73,214,24.47,5.35,-26,1
1677505836,2023-02-27 14:50,29.08,999.96,1025.75,214,24.44,5.31,-24,1
1677505897,2023-02-27 14:51,29.08,999.96,1025.74,214,24.44,5.31,-30,1
1677505957,2023-02-27 14:52,29.09,999.92,1025.71,214,24.45,5.32,-27,1
1677506017,2023-02-27 14:53,29.02,999.93,1025.71,214,24.45,5.29,-24,1
1677506078,2023-02-27 14:54,29.01,999.91,1025.69,214,24.44,5.28,-34,1
1677506138,2023-02-27 14:55,28.98,999.91,1025.69,214,24.44,5.26,-23,1
1677506198,2023-02-27 14:56,28.94,999.90,1025.69,214,24.40,5.20,-28,1
1677506259,2023-02-27 14:57,28.93,999.93,1025.71,214,24.42,5.22,-28,1
1677506379,2023-02-27 14:59,28.64,999.89,1025.67,214,24.41,5.06,-27,1
1677506440,2023-02-27 15:00,28.87,999.93,1025.71,214,24.41,5.18,-26,1
1677506500,2023-02-27 15:01,28.84,999.91,1025.69,214,24.38,5.14,-27,1
1677506560,2023-02-27 15:02,28.82,999.92,1025.71,214,24.39,5.14,-30,1
1677506621,2023-02-27 15:03,28.81,999.89,1025.67,214,24.40,5.14,-27,1
1677506742,2023-02-27 15:05,28.75,999.91,1025.70,214,24.39,5.10,-32,1
1677506802,2023-02-27 15:06,28.74,999.94,1025.72,214,24.39,5.10,-24,1
1677506862,2023-02-27 15:07,28.72,999.92,1025.70,214,24.39,5.09,-30,1
1677506923,2023-02-27 15:08,28.82,999.95,1025.73,214,24.31,5.07,-27,1
1677506983,2023-02-27 15:09,28.65,999.96,1025.74,214,24.38,5.04,-27,1
1677507043,2023-02-27 15:10,28.65,999.95,1025.73,214,24.37,5.03,-30,1
1677507104,2023-02-27 15:11,28.63,999.98,1025.76,214,24.37,5.02,-24,1
1677507164,2023-02-27 15:12,28.57,999.96,1025.74,214,24.36,4.99,-24,1
1677507285,2023-02-27 15:14,28.57,999.95,1025.73,214,24.36,4.99,-22,1
1677507406,2023-02-27 15:16,28.51,1000.00,1025.79,214,24.34,4.94,-29,1
1677507466,2023-02-27 15:17,28.48,1000.00,1025.78,214,24.35,4.93,-28,1
1677507526,2023-02-27 15:18,28.48,1000.02,1025.80,214,24.30,4.89,-28,1
1677507587,2023-02-27 15:19,28.45,1000.02,1025.80,214,24.35,4.92,-22,1
1677507647,2023-02-27 15:20,28.43,1000.06,1025.84,214,24.35,4.91,-23,1
1677507707,2023-02-27 15:21,28.42,1000.05,1025.84,214,24.35,4.90,-25,1
1677507768,2023-02-27 15:22,28.39,1000.06,1025.84,214,24.33,4.87,-32,1
1677507828,2023-02-27 15:23,28.17,1000.05,1025.83,214,24.29,4.72,-32,1
1677507889,2023-02-27 15:24,28.35,1000.09,1025.88,214,24.29,4.82,-29,1
1677507949,2023-02-27 15:25,28.31,1000.05,1025.84,214,24.32,4.82,-25,1
1677508009,2023-02-27 15:26,28.31,1000.07,1025.86,214,24.33,4.83,-27,1
1677508070,2023-02-27 15:27,28.28,1000.11,1025.89,214,24.32,4.81,-25,1
1677508130,2023-02-27 15:28,28.25,1000.11,1025.89,214,24.32,4.79,-28,1
1677508190,2023-02-27 15:29,28.17,1000.08,1025.86,214,24.31,4.74,-22,1
1677508251,2023-02-27 15:30,28.21,1000.10,1025.88,214,24.26,4.72,-22,1
1677508311,2023-02-27 15:31,28.20,1000.10,1025.88,214,24.30,4.75,-32,1
1677508371,2023-02-27 15:32,28.17,1000.12,1025.90,214,24.31,4.74,-26,1
1677508432,2023-02-27 15:33,28.14,1000.09,1025.87,214,24.30,4.72,-25,1
1677508492,2023-02-27 15:34,28.13,1000.15,1025.93,214,24.30,4.71,-24,1
1677508615,2023-02-27 15:36,28.08,1000.15,1025.93,214,24.29,4.68,-28,1
1677508676,2023-02-27 15:37,28.05,1000.19,1025.97,214,24.29,4.66,-30,1
1677508736,2023-02-27 15:38,28.03,1000.17,1025.95,214,24.24,4.61,-27,1
1677508796,2023-02-27 15:39,28.01,1000.15,1025.94,214,24.24,4.60,-25,1
1677508857,2023-02-27 15:40,27.98,1000.16,1025.94,214,24.27,4.61,-26,1
1677508917,2023-02-27 15:41,27.98,1000.15,1025.93,214,24.27,4.61,-25,1
1677508977,2023-02-27 15:42,27.95,1000.13,1025.91,214,24.27,4.60,-26,1
1677509038,2023-02-27 15:43,27.92,1000.16,1025.94,214,24.27,4.58,-29,1
1677509099,2023-02-27 15:44,27.91,1000.18,1025.97,214,24.27,4.57,-23,1
1677509161,2023-02-27 15:46,27.88,1000.20,1025.98,214,24.23,4.52,-26,1
1677509221,2023-02-27 15:47,27.85,1000.21,1025.99,214,24.26,4.54,-27,1
1677509281,2023-02-27 15:48,27.84,1000.20,1025.99,214,24.25,4.52,-28,1
1677509342,2023-02-27 15:49,27.75,1000.18,1025.97,214,24.25,4.48,-30,1
1677509402,2023-02-27 15:50,27.80,1000.24,1026.02,214,24.24,4.49,-30,1
1677509462,2023-02-27 15:51,27.75,1000.26,1026.04,214,24.25,4.48,-26,1
1677509523,2023-02-27 15:52,27.74,1000.34,1026.13,214,24.19,4.42,-25,1
1677509583,2023-02-27 15:53,27.72,1000.30,1026.08,214,24.23,4.44,-27,1
1677509643,2023-02-27 15:54,27.69,1000.29,1026.07,214,24.24,4.43,-23,1
1677509703,2023-02-27 15:55,27.68,1000.33,1026.11,214,24.24,4.43,-29,1
1677509764,2023-02-27 15:56,27.67,1000.28,1026.07,214,24.23,4.41,-25,1
1677509824,2023-02-27 15:57,27.64,1000.29,1026.07,214,24.23,4.40,-28,1
1677509884,2023-02-27 15:58,27.56,1000.34,1026.12,214,24.19,4.32,-27,1
1677509945,2023-02-27 15:59,27.60,1000.35,1026.13,214,24.22,4.37,-31,1
1677510005,2023-02-27 16:00,27.59,1000.35,1026.13,214,24.23,4.37,-29,1
1677510065,2023-02-27 16:01,27.56,1000.38,1026.16,214,24.23,4.36,-27,1
1677510126,2023-02-27 16:02,27.41,1000.36,1026.15,214,24.22,4.28,-21,1
1677510186,2023-02-27 16:03,27.53,1000.37,1026.15,214,24.21,4.33,-26,1
1677510246,2023-02-27 16:04,27.52,1000.40,1026.18,214,24.19,4.31,-26,1
1677510307,2023-02-27 16:05,27.51,1000.42,1026.20,214,24.18,4.29,-26,1
1677510367,2023-02-27 16:06,27.49,1000.37,1026.15,214,24.21,4.31,-29,1
1677510427,2023-02-27 16:07,27.48,1000.30,1026.09,214,24.21,4.30,-24,1
1677510488,2023-02-27 16:08,27.46,1000.28,1026.07,214,24.21,4.29,-25,1
1677510548,2023-02-27 16:09,27.43,1000.35,1026.13,214,24.20,4.27,-25,1
1677510608,2023-02-27 16:10,27.40,1000.35,1026.13,214,24.16,4.22,-30,1
1677510669,2023-02-27 16:11,27.39,1000.38,1026.16,214,24.19,4.24,-32,1
1677510729,2023-02-27 16:12,27.39,1000.37,1026.16,214,24.20,4.25,-24,1
1677510789,2023-02-27 16:13,27.37,1000.40,1026.18,214,24.19,4.23,-27,1
1677510849,2023-02-27 16:14,27.35,1000.41,1026.19,214,24.19,4.21,-26,1
1677510909,2023-02-27 16:15,27.35,1000.40,1026.19,214,24.19,4.21,-26,1
1677510969,2023-02-27 16:16,27.32,1000.43,1026.21,214,24.19,4.20,-35,1
1677511030,2023-02-27 16:17,27.30,1000.46,1026.24,214,24.19,4.19,-26,1
1677511090,2023-02-27 16:18,27.26,1000.45,1026.23,214,24.15,4.13,-25,1
1677511150,2023-02-27 16:19,27.25,1000.47,1026.25,214,24.17,4.15,-28,1
1677511210,2023-02-27 16:20,27.23,1000.54,1026.33,214,24.17,4.13,-26,1
1677511270,2023-02-27 16:21,27.21,1000.51,1026.29,214,24.18,4.14,-23,1
1677511330,2023-02-27 16:22,27.20,1000.15,1025.93,214,24.17,4.12,-28,1
1677511391,2023-02-27 16:23,27.18,1000.51,1026.30,214,24.18,4.12,-31,1
1677511451,2023-02-27 16:24,27.17,1000.52,1026.30,214,24.18,4.11,-28,1
1677511511,2023-02-27 16:25,27.15,1000.56,1026.34,214,24.17,4.09,-28,1
1677511571,2023-02-27 16:26,27.14,1000.57,1026.36,214,24.17,4.09,-29,1
1677511631,2023-02-27 16:27,27.13,1000.55,1026.34,214,24.17,4.08,-18,1
1677511691,2023-02-27 16:28,27.09,1000.58,1026.36,214,24.17,4.06,-26,1
1677511752,2023-02-27 16:29,27.07,1000.54,1026.32,214,24.16,4.04,-26,1
1677511812,2023-02-27 16:30,27.04,1000.62,1026.41,214,24.13,4.00,-23,1
1677511872,2023-02-27 16:31,27.03,1000.66,1026.45,214,24.11,3.98,-25,1
1677511932,2023-02-27 16:32,27.02,1000.66,1026.44,214,24.15,4.01,-27,1
1677511992,2023-02-27 16:33,26.97,1000.67,1026.45,214,24.15,3.98,-23,1
1677512052,2023-02-27 16:34,26.99,1000.68,1026.46,214,24.15,4.00,-29,1
1677512113,2023-02-27 16:35,26.96,1000.68,1026.46,214,24.16,3.99,-29,1
1677512173,2023-02-27 16:36,26.93,1000.69,1026.47,214,24.15,3.96,-27,1
1677512233,2023-02-27 16:37,26.94,1000.75,1026.53,214,24.15,3.97,-24,1
1677512293,2023-02-27 16:38,26.92,1000.74,1026.53,214,24.15,3.95,-29,1
1677512353,2023-02-27 16:39,26.91,1000.75,1026.54,214,24.14,3.94,-31,1
1677512413,2023-02-27 16:40,26.88,1000.76,1026.55,214,24.14,3.93,-29,1
1677512474,2023-02-27 16:41,26.87,1000.75,1026.53,214,24.14,3.92,-28,1
1677512534,2023-02-27 16:42,26.75,1000.81,1026.59,214,24.13,3.85,-29,1
1677512594,2023-02-27 16:43,26.82,1000.80,1026.58,214,24.14,3.89,-27,1
1677512654,2023-02-27 16:44,26.79,1000.84,1026.62,214,24.13,3.87,-28,1
1677512714,2023-02-27 16:45,26.82,1000.84,1026.62,214,24.12,3.88,-30,1
1677512775,2023-02-27 16:46,26.76,1000.85,1026.63,214,24.12,3.85,-25,1
1677512835,2023-02-27 16:47,26.73,1000.87,1026.65,214,24.11,3.82,-26,1
1677512895,2023-02-27 16:48,26.74,1000.87,1026.65,214,24.12,3.84,-30,1
1677512955,2023-02-27 16:49,26.71,1000.84,1026.62,214,24.08,3.78,-24,1
1677513016,2023-02-27 16:50,26.70,1000.89,1026.67,214,24.12,3.81,-25,1
1677513076,2023-02-27 16:51,26.67,1000.90,1026.68,214,24.05,3.74,-28,1
1677513136,2023-02-27 16:52,26.66,1000.90,1026.68,214,24.10,3.78,-26,1
1677513196,2023-02-27 16:53,26.64,1000.81,1026.59,214,24.09,3.75,-24,1
1677513257,2023-02-27 16:54,26.62,1000.90,1026.68,214,24.11,3.76,-25,1
1677513317,2023-02-27 16:55,26.97,1000.92,1026.71,214,24.08,3.92,-25,1
1677513377,2023-02-27 16:56,26.58,1000.89,1026.67,214,24.09,3.73,-20,1
1677513437,2023-02-27 16:57,26.56,1000.95,1026.73,214,24.09,3.72,-31,1
1677513497,2023-02-27 16:58,26.54,1000.99,1026.77,214,24.10,3.71,-30,1
1677513557,2023-02-27 16:59,26.53,1001.00,1026.78,214,24.09,3.70,-20,1
1677513618,2023-02-27 17:00,26.53,1001.03,1026.81,214,24.09,3.70,-26,1
1677513678,2023-02-27 17:01,26.51,1001.04,1026.82,214,24.05,3.65,-23,1
1677513738,2023-02-27 17:02,26.49,1001.03,1026.81,214,24.07,3.66,-23,1
1677513798,2023-02-27 17:03,26.47,1001.03,1026.81,214,24.07,3.65,-26,1
1677513858,2023-02-27 17:04,26.50,1001.05,1026.83,214,24.07,3.66,-26,1
1677513919,2023-02-27 17:05,26.43,1001.05,1026.84,214,24.04,3.60,-30,1
1677513979,2023-02-27 17:06,26.41,1001.07,1026.85,214,24.07,3.62,-22,1
1677514039,2023-02-27 17:07,26.40,1001.05,1026.83,214,24.07,3.61,-23,1
1677514099,2023-02-27 17:08,26.38,1001.09,1026.87,214,24.07,3.60,-22,1
1677514159,2023-02-27 17:09,26.38,1001.06,1026.84,214,24.08,3.61,-28,1
1677514220,2023-02-27 17:10,26.35,1001.04,1026.82,214,24.07,3.59,-30,1
1677514280,2023-02-27 17:11,26.34,1001.08,1026.87,214,24.06,3.57,-24,1
1677514340,2023-02-27 17:12,26.34,1001.10,1026.88,214,24.03,3.55,-30,1
1677514401,2023-02-27 17:13,26.30,1001.08,1026.86,214,24.06,3.55,-25,1
1677514461,2023-02-27 17:14,26.29,1001.10,1026.88,214,24.07,3.55,-28,1
1677514521,2023-02-27 17:15,26.35,1001.08,1026.86,214,24.07,3.59,-29,1
1677514582,2023-02-27 17:16,26.25,1001.09,1026.87,214,24.07,3.53,-26,1
1677514642,2023-02-27 17:17,26.24,1001.09,1026.88,214,24.06,3.52,-27,1
1677514702,2023-02-27 17:18,26.21,1001.13,1026.91,214,24.03,3.48,-26,1
1677514763,2023-02-27 17:19,26.21,1001.14,1026.93,214,24.04,3.48,-28,1
1677514823,2023-02-27 17:20,26.20,1001.16,1026.95,214,24.06,3.50,-29,1
1677514883,2023-02-27 17:21,26.19,1001.17,1026.95,214,24.06,3.49,-24,1
1677514943,2023-02-27 17:22,26.18,1001.15,1026.94,214,24.06,3.48,-28,1
1677515004,2023-02-27 17:23,26.13,1001.16,1026.94,214,24.06,3.46,-22,1
1677515064,2023-02-27 17:24,26.15,1001.20,1026.98,214,24.05,3.46,-32,1
1677515124,2023-02-27 17:25,26.13,1001.23,1027.02,214,23.99,3.40,-26,1
1677515184,2023-02-27 17:26,26.17,1001.19,1026.97,214,24.04,3.46,-33,1
1677515245,2023-02-27 17:27,26.08,1001.23,1027.01,214,24.05,3.42,-30,1
1677515305,2023-02-27 17:28,26.08,1001.23,1027.01,214,24.05,3.42,-31,1
1677515365,2023-02-27 17:29,26.07,1001.19,1026.97,214,24.04,3.41,-26,1
1677515426,2023-02-27 17:30,26.04,1001.24,1027.02,214,24.05,3.40,-31,1
1677515486,2023-02-27 17:31,26.02,1001.24,1027.03,214,24.04,3.38,-27,1
1677515546,2023-02-27 17:32,26.02,1001.25,1027.04,214,24.05,3.39,-30,1
1677515606,2023-02-27 17:33,26.00,1001.28,1027.06,214,24.04,3.37,-22,1
1677515667,2023-02-27 17:34,26.11,1001.28,1027.06,214,24.04,3.43,-28,1
1677515727,2023-02-27 17:35,25.98,1001.33,1027.11,214,24.04,3.36,-25,1
1677515787,2023-02-27 17:36,25.95,1001.33,1027.12,214,24.04,3.34,-32,1
1677515847,2023-02-27 17:37,25.96,1001.28,1027.06,214,24.04,3.35,-29,1
1677515908,2023-02-27 17:38,25.94,1001.32,1027.10,214,24.04,3.33,-27,1
1677515968,2023-02-27 17:39,25.73,1001.34,1027.12,214,24.03,3.21,-24,1
1677516028,2023-02-27 17:40,25.90,1001.34,1027.13,214,24.01,3.29,-28,1
1677516088,2023-02-27 17:41,25.90,1001.41,1027.19,214,24.03,3.31,-26,1
1677516149,2023-02-27 17:42,25.88,1001.44,1027.22,214,24.03,3.30,-27,1
1677516209,2023-02-27 17:43,25.87,1001.45,1027.23,214,24.03,3.29,-29,1
1677516269,2023-02-27 17:44,25.85,1001.42,1027.20,214,24.03,3.28,-25,1
1677516330,2023-02-27 17:45,25.83,1001.44,1027.22,214,24.03,3.27,-25,1
1677516390,2023-02-27 17:46,25.82,1001.52,1027.31,214,24.03,3.26,-25,1
1677516450,2023-02-27 17:47,25.80,1001.54,1027.32,214,24.03,3.25,-27,1
1677516511,2023-02-27 17:48,25.84,1001.53,1027.31,214,23.99,3.24,-32,1
1677516571,2023-02-27 17:49,25.78,1001.55,1027.33,214,24.03,3.24,-27,1
1677516631,2023-02-27 17:50,25.79,1001.55,1027.33,214,24.03,3.25,-27,1
1677516692,2023-02-27 17:51,25.77,1001.57,1027.35,214,24.02,3.23,-33,1
1677516752,2023-02-27 17:52,25.78,1001.53,1027.31,214,24.00,3.21,-25,1
1677516812,2023-02-27 17:53,25.79,1001.62,1027.41,214,23.97,3.20,-23,1
1677516872,2023-02-27 17:54,25.92,1001.58,1027.37,214,23.97,3.27,-25,1
1677516933,2023-02-27 17:55,25.84,1001.62,1027.40,214,24.02,3.26,-25,1
1677516993,2023-02-27 17:56,25.97,1001.64,1027.43,214,24.02,3.33,-25,1
1677517053,2023-02-27 17:57,25.73,1001.62,1027.40,214,24.02,3.20,-29,1
1677517113,2023-02-27 17:58,25.72,1001.60,1027.38,214,24.01,3.19,-26,1
1677517174,2023-02-27 17:59,25.68,1001.64,1027.42,214,24.02,3.18,-18,1
1677517234,2023-02-27 18:00,25.69,1001.63,1027.42,214,24.01,3.18,-26,1
1677517294,2023-02-27 18:01,25.68,1001.63,1027.41,214,24.01,3.17,-22,1
1677517355,2023-02-27 18:02,25.66,1001.63,1027.41,214,24.01,3.16,-24,1
1677517415,2023-02-27 18:03,25.66,1001.68,1027.46,214,24.02,3.17,-24,1
1677517475,2023-02-27 18:04,25.64,1001.65,1027.43,214,24.02,3.15,-23,1
1677517535,2023-02-27 18:05,25.63,1001.66,1027.44,214,24.02,3.15,-23,1
1677517596,2023-02-27 18:06,25.63,1001.69,1027.47,214,24.02,3.15,-20,1
1677517656,2023-02-27 18:07,25.61,1001.69,1027.47,214,24.02,3.14,-27,1
1677517716,2023-02-27 18:08,25.60,1001.71,1027.49,214,24.01,3.12,-26,1
1677517776,2023-02-27 18:09,25.57,1001.71,1027.50,214,24.01,3.11,-31,1
1677517837,2023-02-27 18:10,25.57,1001.75,1027.53,214,24.02,3.12,-29,1
1677517897,2023-02-27 18:11,25.56,1001.71,1027.50,214,24.02,3.11,-30,1
1677517957,2023-02-27 18:12,25.57,1001.67,1027.45,214,24.02,3.12,-28,1
1677518018,2023-02-27 18:13,25.52,1001.76,1027.54,214,24.01,3.08,-27,1
1677518078,2023-02-27 18:14,25.51,1001.79,1027.57,214,24.02,3.08,-24,1
1677518138,2023-02-27 18:15,25.51,1001.77,1027.55,214,24.01,3.07,-24,1
1677518198,2023-02-27 18:16,25.49,1001.79,1027.57,214,24.01,3.06,-26,1
1677518258,2023-02-27 18:17,25.49,1001.78,1027.56,214,24.00,3.05,-30,1
1677518319,2023-02-27 18:18,25.46,1001.82,1027.60,214,24.00,3.04,-21,1
1677518379,2023-02-27 18:19,25.43,1001.84,1027.62,214,24.01,3.03,-24,1
1677518439,2023-02-27 18:20,25.44,1001.85,1027.63,214,24.01,3.04,-25,1
1677518499,2023-02-27 18:21,25.44,1001.76,1027.54,214,24.01,3.03,-29,1
1677518560,2023-02-27 18:22,25.42,1001.86,1027.65,214,24.00,3.02,-27,1
1677518620,2023-02-27 18:23,25.41,1001.89,1027.67,214,24.00,3.01,-26,1
1677518680,2023-02-27 18:24,25.38,1001.90,1027.68,214,24.00,2.99,-20,1
1677518740,2023-02-27 18:25,25.39,1001.95,1027.74,214,23.98,2.98,-25,1
1677518801,2023-02-27 18:26,25.35,1001.94,1027.72,214,24.00,2.98,-24,1
1677518861,2023-02-27 18:27,25.30,1001.93,1027.72,214,24.00,2.95,-22,1
1677518921,2023-02-27 18:28,25.35,1001.92,1027.70,214,24.00,2.98,-21,1
1677518981,2023-02-27 18:29,25.32,1001.91,1027.69,214,24.00,2.96,-28,1
1677519042,2023-02-27 18:30,25.32,1001.95,1027.74,214,24.00,2.96,-27,1
1677519102,2023-02-27 18:31,25.31,1001.99,1027.77,214,24.00,2.96,-28,1
1677519162,2023-02-27 18:32,25.30,1001.96,1027.74,214,24.00,2.95,-26,1
1677519222,2023-02-27 18:33,25.28,1002.01,1027.79,214,23.99,2.93,-27,1
1677519282,2023-02-27 18:34,25.27,1002.01,1027.79,214,23.97,2.90,-21,1
1677519343,2023-02-27 18:35,25.25,1002.05,1027.84,214,23.97,2.89,-25,1
1677519403,2023-02-27 18:36,25.22,1002.02,1027.81,214,23.99,2.90,-24,1
1677519463,2023-02-27 18:37,25.21,1002.04,1027.82,214,23.99,2.89,-30,1
1677519523,2023-02-27 18:38,25.19,1001.99,1027.77,214,23.99,2.88,-27,1
1677519584,2023-02-27 18:39,25.40,1002.00,1027.78,214,23.99,2.99,-28,1
1677519644,2023-02-27 18:40,25.20,1002.05,1027.84,214,23.99,2.88,-25,1
1677519704,2023-02-27 18:41,25.19,1002.07,1027.85,214,23.94,2.84,-25,1
1677519764,2023-02-27 18:42,25.17,1002.04,1027.83,214,23.94,2.82,-19,1
1677519824,2023-02-27 18:43,25.17,1002.05,1027.84,214,23.99,2.87,-30,1
1677519885,2023-02-27 18:44,25.15,1002.05,1027.83,214,23.99,2.85,-27,1
1677519945,2023-02-27 18:45,25.15,1002.04,1027.83,214,23.99,2.85,-26,1
1677520005,2023-02-27 18:46,25.12,1002.02,1027.80,214,23.99,2.84,-21,1
1677520066,2023-02-27 18:47,25.13,1001.98,1027.77,214,23.95,2.81,-19,1
1677520127,2023-02-27 18:48,25.11,1002.08,1027.87,214,23.98,2.83,-25,1
1677520187,2023-02-27 18:49,25.08,1002.12,1027.90,214,23.98,2.81,-27,1
1677520247,2023-02-27 18:50,25.08,1002.04,1027.82,214,23.98,2.81,-21,1
1677520308,2023-02-27 18:51,25.07,1002.05,1027.83,214,23.98,2.80,-21,1
1677520368,2023-02-27 18:52,25.06,1002.06,1027.85,214,23.98,2.80,-27,1
1677520428,2023-02-27 18:53,25.05,1002.07,1027.85,214,23.96,2.77,-29,1
1677520488,2023-02-27 18:54,25.05,1002.06,1027.84,214,23.94,2.76,-23,1
1677520549,2023-02-27 18:55,25.00,1002.12,1027.90,214,23.97,2.76,-22,1
1677520609,2023-02-27 18:56,25.04,1002.11,1027.90,214,23.98,2.78,-31,1
1677520669,2023-02-27 18:57,25.02,1002.07,1027.85,214,23.96,2.76,-24,1
1677520729,2023-02-27 18:58,25.01,1002.02,1027.80,214,23.97,2.76,-18,1
1677520790,2023-02-27 18:59,25.00,1002.11,1027.89,214,23.97,2.76,-27,1
1677520850,2023-02-27 19:00,25.00,1002.04,1027.82,214,23.98,2.76,-26,1
1677520910,2023-02-27 19:01,24.98,1002.12,1027.90,214,23.98,2.75,-28,1
1677520970,2023-02-27 19:02,24.96,1002.14,1027.92,214,23.91,2.68,-25,1
1677521031,2023-02-27 19:03,24.95,1002.10,1027.89,214,23.96,2.72,-26,1
1677521091,2023-02-27 19:04,24.93,1002.13,1027.92,214,23.97,2.71,-26,1
1677521151,2023-02-27 19:05,24.93,1002.14,1027.92,214,23.97,2.71,-29,1
1677521212,2023-02-27 19:06,24.93,1002.09,1027.87,214,23.97,2.72,-26,1
1677521272,2023-02-27 19:07,24.90,1002.14,1027.93,214,23.97,2.70,-28,1
1677521332,2023-02-27 19:08,24.89,1002.16,1027.94,214,23.95,2.68,-26,1
1677521392,2023-02-27 19:09,24.89,1002.16,1027.95,214,23.90,2.64,-28,1
1677521452,2023-02-27 19:10,25.10,1002.17,1027.95,214,23.94,2.79,-29,1
1677521513,2023-02-27 19:11,24.87,1002.19,1027.97,214,23.97,2.68,-28,1
1677521573,2023-02-27 19:12,24.86,1002.17,1027.96,214,23.97,2.68,-23,1
1677521633,2023-02-27 19:13,24.84,1002.15,1027.94,214,23.97,2.66,-27,1
1677521693,2023-02-27 19:14,24.83,1002.14,1027.92,214,23.97,2.66,-28,1
1677521753,2023-02-27 19:15,24.87,1002.27,1028.05,214,23.97,2.68,-24,1
1677521813,2023-02-27 19:16,24.82,1002.26,1028.04,214,23.97,2.65,-24,1
1677521874,2023-02-27 19:17,24.82,1002.26,1028.04,214,23.97,2.65,-32,1
1677521934,2023-02-27 19:18,24.78,1002.25,1028.03,214,23.96,2.62,-24,1
1677521994,2023-02-27 19:19,24.87,1002.25,1028.03,214,23.96,2.67,-24,1
1677522055,2023-02-27 19:20,24.78,1002.22,1028.01,214,23.96,2.62,-27,1
1677522115,2023-02-27 19:21,24.78,1002.28,1028.06,214,23.96,2.62,-30,1
1677522175,2023-02-27 19:22,24.73,1002.25,1028.03,214,23.96,2.59,-23,1
1677522236,2023-02-27 19:23,24.77,1002.24,1028.03,214,23.96,2.62,-28,1
1677522296,2023-02-27 19:24,24.76,1002.25,1028.03,214,23.96,2.61,-31,1
1677522356,2023-02-27 19:25,24.74,1002.30,1028.08,214,23.89,2.54,-31,1
1677522416,2023-02-27 19:26,24.71,1002.32,1028.10,214,23.93,2.56,-25,1
1677522477,2023-02-27 19:27,24.71,1002.30,1028.08,214,23.97,2.59,-30,1
1677522537,2023-02-27 19:28,24.47,1002.32,1028.11,214,23.96,2.44,-27,1
1677522597,2023-02-27 19:29,24.71,1002.34,1028.12,214,23.97,2.59,-32,1
1677522657,2023-02-27 19:30,24.69,1002.30,1028.08,214,23.97,2.58,-29,1
1677522718,2023-02-27 19:31,24.69,1002.35,1028.13,214,23.96,2.57,-29,1
1677522778,2023-02-27 19:32,24.67,1002.35,1028.13,214,23.96,2.56,-25,1
1677522838,2023-02-27 19:33,25.00,1002.40,1028.18,214,23.96,2.75,-28,1
1677522898,2023-02-27 19:34,24.78,1002.43,1028.22,214,23.96,2.62,-26,1
1677522959,2023-02-27 19:35,24.65,1002.42,1028.20,214,23.96,2.55,-27,1
1677523019,2023-02-27 19:36,24.61,1002.45,1028.23,214,23.96,2.52,-27,1
1677523079,2023-02-27 19:37,24.62,1002.46,1028.25,214,23.96,2.53,-30,1
1677523140,2023-02-27 19:39,24.63,1002.43,1028.22,214,23.96,2.54,-28,1
1677523200,2023-02-27 19:40,24.62,1002.43,1028.21,214,23.97,2.54,-28,1
1677523260,2023-02-27 19:41,24.62,1002.46,1028.25,214,23.93,2.51,-22,1
1677523320,2023-02-27 19:42,24.61,1002.46,1028.24,214,23.95,2.52,-27,1
1677523381,2023-02-27 19:43,24.62,1002.50,1028.28,214,23.96,2.53,-31,1
1677523441,2023-02-27 19:44,24.61,1002.48,1028.26,214,23.96,2.52,-28,1
1677523501,2023-02-27 19:45,24.60,1002.50,1028.28,214,23.96,2.52,-28,1
1677523562,2023-02-27 19:46,24.58,1002.50,1028.28,214,23.97,2.51,-27,1
1677523622,2023-02-27 19:47,24.40,1002.48,1028.27,214,23.96,2.40,-25,1
1677523682,2023-02-27 19:48,24.56,1002.49,1028.27,214,23.96,2.50,-26,1
1677523742,2023-02-27 19:49,24.55,1002.47,1028.25,214,23.94,2.48,-30,1
1677523803,2023-02-27 19:50,24.68,1002.50,1028.29,214,23.93,2.54,-29,1
1677523863,2023-02-27 19:51,24.53,1002.48,1028.27,214,23.96,2.48,-28,1
1677523923,2023-02-27 19:52,24.53,1002.51,1028.29,214,23.95,2.47,-29,1
1677523983,2023-02-27 19:53,24.52,1002.51,1028.29,214,23.96,2.47,-26,1
1677524044,2023-02-27 19:54,24.53,1002.50,1028.28,214,23.95,2.47,-21,1
1677524104,2023-02-27 19:55,24.48,1002.50,1028.28,214,23.96,2.45,-25,1
1677524164,2023-02-27 19:56,24.49,1002.54,1028.32,214,23.95,2.45,-27,1
1677524225,2023-02-27 19:57,24.48,1002.55,1028.33,214,23.93,2.42,-33,1
1677524285,2023-02-27 19:58,24.49,1002.57,1028.35,214,23.95,2.45,-25,1
1677524345,2023-02-27 19:59,24.44,1002.53,1028.31,214,23.96,2.43,-28,1
1677524405,2023-02-27 20:00,24.47,1002.48,1028.26,214,23.96,2.45,-22,1
1677524466,2023-02-27 20:01,24.45,1002.60,1028.38,214,23.96,2.44,-28,1
1677524526,2023-02-27 20:02,24.47,1002.61,1028.39,214,23.96,2.44,-25,1
1677524586,2023-02-27 20:03,24.44,1002.60,1028.39,214,23.96,2.43,-23,1
1677524646,2023-02-27 20:04,24.52,1002.58,1028.36,214,23.92,2.44,-27,1
1677524707,2023-02-27 20:05,24.42,1002.59,1028.37,214,23.95,2.41,-29,1
1677524767,2023-02-27 20:06,24.42,1002.62,1028.41,214,23.96,2.42,-24,1
1677524827,2023-02-27 20:07,24.47,1002.64,1028.43,214,23.95,2.43,-25,1
1677524888,2023-02-27 20:08,24.58,1002.58,1028.37,214,23.96,2.51,-23,1
1677524948,2023-02-27 20:09,24.40,1002.63,1028.41,214,23.95,2.40,-20,1
1677525008,2023-02-27 20:10,24.40,1002.67,1028.45,214,23.91,2.36,-17,1
1677525068,2023-02-27 20:11,24.39,1002.67,1028.45,214,23.88,2.33,-23,1
1677525128,2023-02-27 20:12,24.38,1002.65,1028.44,214,23.95,2.38,-33,1
1677525189,2023-02-27 20:13,24.37,1002.71,1028.49,214,23.95,2.38,-24,1
1677525249,2023-02-27 20:14,24.37,1002.71,1028.49,214,23.95,2.38,-21,1
1677525309,2023-02-27 20:15,24.36,1002.59,1028.38,214,23.93,2.36,-22,1
1677525369,2023-02-27 20:16,24.33,1002.72,1028.50,214,23.95,2.36,-28,1
1677525429,2023-02-27 20:17,24.34,1002.73,1028.51,214,23.94,2.36,-23,1
1677525489,2023-02-27 20:18,24.21,1002.74,1028.52,214,23.70,2.08,-19,1
1677525549,2023-02-27 20:19,24.33,1002.76,1028.55,214,23.53,2.00,-23,1
1677525610,2023-02-27 20:20,24.32,1002.71,1028.49,214,23.69,2.13,-18,1
1677525670,2023-02-27 20:21,24.30,1002.74,1028.52,214,23.95,2.34,-22,1
1677525730,2023-02-27 20:22,24.29,1002.77,1028.56,214,23.91,2.30,-27,1
1677525790,2023-02-27 20:23,24.29,1002.73,1028.51,214,23.61,2.05,-27,1
1677525850,2023-02-27 20:24,24.29,1002.73,1028.52,214,23.88,2.27,-27,1
1677525910,2023-02-27 20:25,24.22,1002.76,1028.54,214,23.89,2.24,-24,1
1677525970,2023-02-27 20:26,24.27,1002.79,1028.58,214,23.95,2.32,-29,1
1677526030,2023-02-27 20:27,24.26,1002.79,1028.57,214,23.94,2.31,-22,1
1677526090,2023-02-27 20:28,24.23,1002.80,1028.58,214,23.94,2.29,-29,1
1677526151,2023-02-27 20:29,24.23,1002.75,1028.53,214,23.94,2.29,-26,1
1677526211,2023-02-27 20:30,24.23,1002.81,1028.59,214,23.92,2.28,-23,1
1677526271,2023-02-27 20:31,24.24,1002.42,1028.20,214,23.94,2.30,-33,1
1677526331,2023-02-27 20:32,24.22,1002.24,1028.02,214,23.92,2.27,-24,1
1677526391,2023-02-27 20:33,24.19,1002.55,1028.33,214,23.95,2.28,-26,1
1677526451,2023-02-27 20:34,24.19,1002.74,1028.52,214,23.95,2.27,-29,1
1677526511,2023-02-27 20:35,24.18,1002.80,1028.58,214,23.94,2.26,-24,1
1677526571,2023-02-27 20:36,24.18,1002.75,1028.53,214,23.89,2.22,-18,1
1677526631,2023-02-27 20:37,24.16,1002.78,1028.56,214,23.89,2.21,-27,1
1677526692,2023-02-27 20:38,24.48,1002.68,1028.46,214,23.94,2.43,-29,1
1677526752,2023-02-27 20:39,24.16,1002.84,1028.63,214,23.95,2.26,-24,1
1677526812,2023-02-27 20:40,24.15,1002.62,1028.40,214,23.93,2.24,-25,1
1677526872,2023-02-27 20:41,24.14,1002.87,1028.66,214,23.92,2.22,-24,1
1677526932,2023-02-27 20:42,24.15,1002.89,1028.68,214,23.94,2.24,-20,1
1677526992,2023-02-27 20:43,24.10,1002.89,1028.67,214,23.94,2.22,-27,1
1677527052,2023-02-27 20:44,24.20,1002.91,1028.69,214,23.95,2.28,-29,1
1677527112,2023-02-27 20:45,24.11,1002.76,1028.55,214,23.88,2.17,-27,1
1677527172,2023-02-27 20:46,24.09,1002.90,1028.68,214,23.94,2.21,-21,1
1677527233,2023-02-27 20:47,24.07,1002.89,1028.67,214,23.95,2.21,-32,1
1677527293,2023-02-27 20:48,24.08,1002.93,1028.71,214,23.95,2.21,-27,1
1677527353,2023-02-27 20:49,24.05,1002.91,1028.69,214,23.95,2.19,-29,1
1677527414,2023-02-27 20:50,24.25,1002.88,1028.66,214,23.94,2.30,-23,1
1677527474,2023-02-27 20:51,24.05,1002.90,1028.69,214,23.94,2.18,-29,1
1677527534,2023-02-27 20:52,24.04,1002.93,1028.71,214,23.95,2.19,-28,1
1677527595,2023-02-27 20:53,24.02,1002.91,1028.69,214,23.91,2.14,-23,1
1677527655,2023-02-27 20:54,24.02,1002.89,1028.68,214,23.93,2.16,-23,1
1677527715,2023-02-27 20:55,24.02,1002.90,1028.69,214,23.94,2.17,-29,1
1677527775,2023-02-27 20:56,24.02,1002.94,1028.72,214,23.94,2.17,-25,1
1677527836,2023-02-27 20:57,24.00,1002.90,1028.68,214,23.94,2.16,-30,1
1677527896,2023-02-27 20:58,24.00,1002.87,1028.65,214,23.94,2.16,-33,1
1677527956,2023-02-27 20:59,23.98,1002.91,1028.69,214,23.94,2.15,-27,1
1677528016,2023-02-27 21:00,23.98,1002.89,1028.68,214,23.93,2.14,-28,1
1677528077,2023-02-27 21:01,23.97,1002.91,1028.69,214,23.93,2.13,-26,1
1677528137,2023-02-27 21:02,23.95,1002.89,1028.67,214,23.94,2.13,-30,1
1677528197,2023-02-27 21:03,23.96,1002.88,1028.66,214,23.94,2.13,-25,1
1677528258,2023-02-27 21:04,23.95,1002.92,1028.71,214,23.94,2.13,-28,1
1677528318,2023-02-27 21:05,23.92,1002.93,1028.72,214,23.94,2.11,-30,1
1677528378,2023-02-27 21:06,23.92,1002.90,1028.68,214,23.94,2.11,-26,1
1677528438,2023-02-27 21:07,23.92,1002.93,1028.72,214,23.93,2.10,-32,1
1677528499,2023-02-27 21:08,24.00,1002.94,1028.73,214,23.94,2.16,-26,1
1677528559,2023-02-27 21:09,24.06,1002.96,1028.75,214,23.94,2.19,-25,1
1677528619,2023-02-27 21:10,23.88,1002.99,1028.77,214,23.93,2.08,-30,1
1677528680,2023-02-27 21:11,23.88,1003.01,1028.79,214,23.94,2.09,-27,1
1677528740,2023-02-27 21:12,23.71,1002.99,1028.78,214,23.93,1.98,-28,1
1677528800,2023-02-27 21:13,23.85,1003.05,1028.83,214,23.93,2.06,-27,1
1677528860,2023-02-27 21:14,23.88,1003.02,1028.81,214,23.92,2.07,-28,1
1677528921,2023-02-27 21:15,23.87,1003.05,1028.84,214,23.93,2.07,-26,1
1677528981,2023-02-27 21:16,23.86,1003.02,1028.81,214,23.92,2.06,-27,1
1677529041,2023-02-27 21:17,23.84,1003.03,1028.81,214,23.93,2.05,-27,1
1677529101,2023-02-27 21:18,23.86,1003.01,1028.80,214,23.93,2.07,-25,1
1677529162,2023-02-27 21:19,23.83,1003.07,1028.85,214,23.93,2.05,-27,1
1677529222,2023-02-27 21:20,23.83,1003.09,1028.87,214,23.93,2.05,-24,1
1677529282,2023-02-27 21:21,23.81,1003.08,1028.87,214,23.93,2.03,-22,1
1677529342,2023-02-27 21:22,23.82,1003.11,1028.89,214,23.90,2.02,-29,1
1677529403,2023-02-27 21:23,23.89,1003.12,1028.90,214,23.89,2.05,-26,1
1677529463,2023-02-27 21:24,23.80,1003.13,1028.91,214,23.92,2.02,-22,1
1677529523,2023-02-27 21:25,23.79,1003.16,1028.94,214,23.93,2.02,-26,1
1677529583,2023-02-27 21:26,23.79,1003.16,1028.95,214,23.93,2.02,-26,1
1677529644,2023-02-27 21:27,23.78,1003.09,1028.88,214,23.93,2.02,-27,1
1677529704,2023-02-27 21:28,23.77,1003.16,1028.94,214,23.93,2.02,-30,1
1677529764,2023-02-27 21:29,23.70,1003.18,1028.96,214,23.92,1.96,-30,1
1677529824,2023-02-27 21:30,23.76,1003.22,1029.00,214,23.90,1.98,-26,1
1677529885,2023-02-27 21:31,23.54,1003.21,1028.99,214,23.92,1.87,-27,1
1677529945,2023-02-27 21:32,23.74,1003.21,1028.99,214,23.93,2.00,-30,1
1677530005,2023-02-27 21:33,23.73,1003.08,1028.86,214,23.93,1.99,-30,1
1677530065,2023-02-27 21:34,23.72,1003.09,1028.87,214,23.94,1.99,-23,1
1677530125,2023-02-27 21:35,23.73,1003.16,1028.94,214,23.93,1.99,-24,1
1677530185,2023-02-27 21:36,23.72,1003.21,1028.99,214,23.93,1.98,-26,1
1677530245,2023-02-27 21:37,23.71,1003.20,1028.98,214,23.93,1.98,-31,1
1677530306,2023-02-27 21:38,23.86,1003.18,1028.96,214,23.93,2.07,-25,1
1677530366,2023-02-27 21:39,23.69,1003.19,1028.97,214,23.90,1.94,-23,1
1677530426,2023-02-27 21:40,23.72,1003.19,1028.98,214,23.93,1.98,-27,1
1677530486,2023-02-27 21:41,23.69,1003.20,1028.98,214,23.92,1.96,-30,1
1677530546,2023-02-27 21:42,23.67,1003.20,1028.99,214,23.92,1.95,-30,1
1677530606,2023-02-27 21:43,23.67,1003.21,1029.00,214,23.82,1.86,-23,1
1677530666,2023-02-27 21:44,23.64,1003.22,1029.00,214,23.91,1.92,-28,1
1677530726,2023-02-27 21:45,23.65,1003.20,1028.98,214,23.92,1.94,-26,1
1677530786,2023-02-27 21:46,23.65,1003.17,1028.96,214,23.93,1.94,-24,1
1677530846,2023-02-27 21:47,23.63,1003.23,1029.01,214,23.93,1.93,-26,1
1677530907,2023-02-27 21:48,23.64,1003.22,1029.00,214,23.89,1.90,-26,1
1677530967,2023-02-27 21:49,23.63,1003.25,1029.03,214,23.93,1.93,-28,1
1677531027,2023-02-27 21:50,23.62,1003.26,1029.04,214,23.93,1.93,-29,1
1677531087,2023-02-27 21:51,23.61,1003.25,1029.03,214,23.93,1.92,-27,1
1677531147,2023-02-27 21:52,23.62,1003.25,1029.03,214,23.93,1.92,-27,1
1677531207,2023-02-27 21:53,23.60,1003.25,1029.04,214,23.93,1.91,-30,1
1677531267,2023-02-27 21:54,23.59,1003.25,1029.03,214,23.93,1.91,-24,1
1677531327,2023-02-27 21:55,23.59,1003.28,1029.06,214,23.90,1.88,-25,1
1677531387,2023-02-27 21:56,23.59,1003.27,1029.05,214,23.93,1.91,-30,1
1677531447,2023-02-27 21:57,23.59,1003.26,1029.04,214,23.92,1.90,-28,1
1677531508,2023-02-27 21:58,23.58,1003.24,1029.02,214,23.93,1.90,-30,1
1677531568,2023-02-27 21:59,23.79,1003.24,1029.03,214,23.93,2.02,-26,1
1677531628,2023-02-27 22:00,23.55,1003.25,1029.04,214,23.90,1.86,-25,1
1677531688,2023-02-27 22:01,23.57,1003.23,1029.01,214,23.91,1.88,-28,1
1677531748,2023-02-27 22:02,23.18,1003.22,1029.00,214,23.93,1.66,-27,1
1677531808,2023-02-27 22:03,23.54,1003.21,1029.00,214,23.92,1.87,-32,1
1677531868,2023-02-27 22:04,23.54,1003.20,1028.99,214,23.90,1.85,-26,1
1677531928,2023-02-27 22:05,23.53,1003.20,1028.98,214,23.91,1.86,-26,1
1677531988,2023-02-27 22:06,23.53,1003.21,1028.99,214,23.92,1.86,-25,1
1677532049,2023-02-27 22:07,23.52,1003.22,1029.01,214,23.92,1.86,-32,1
1677532109,2023-02-27 22:08,23.53,1003.18,1028.96,214,23.91,1.85,-29,1
1677532169,2023-02-27 22:09,23.39,1003.19,1028.97,214,23.92,1.78,-26,1
1677532229,2023-02-27 22:10,23.31,1003.19,1028.98,214,23.91,1.72,-24,1
1677532289,2023-02-27 22:11,23.51,1003.20,1028.98,214,23.89,1.83,-29,1
1677532349,2023-02-27 22:12,23.49,1003.18,1028.97,214,23.91,1.83,-35,1
1677532409,2023-02-27 22:13,23.49,1003.12,1028.91,214,23.91,1.83,-26,1
1677532469,2023-02-27 22:14,23.51,1003.20,1028.98,214,23.90,1.83,-29,1
1677532529,2023-02-27 22:15,23.50,1003.19,1028.97,214,23.90,1.83,-25,1
1677532590,2023-02-27 22:16,23.50,1003.19,1028.97,214,23.90,1.83,-27,1
1677532650,2023-02-27 22:17,23.37,1003.20,1028.98,214,23.89,1.74,-29,1
1677532710,2023-02-27 22:18,23.48,1003.19,1028.97,214,23.87,1.79,-24,1
1677532770,2023-02-27 22:19,23.50,1003.19,1028.97,214,23.88,1.81,-25,1
1677532830,2023-02-27 22:20,23.50,1003.18,1028.96,214,23.88,1.81,-26,1
1677532890,2023-02-27 22:21,23.48,1003.20,1028.99,214,23.88,1.80,-27,1
1677532950,2023-02-27 22:22,23.46,1003.19,1028.97,214,23.87,1.78,-26,1
1677533010,2023-02-27 22:23,23.47,1003.09,1028.87,214,23.87,1.79,-29,1
1677533070,2023-02-27 22:24,23.46,1003.19,1028.97,214,23.88,1.79,-28,1
1677533131,2023-02-27 22:25,23.46,1003.23,1029.01,214,23.86,1.77,-26,1
1677533191,2023-02-27 22:26,23.45,1003.23,1029.01,214,23.87,1.77,-26,1
1677533251,2023-02-27 22:27,23.45,1003.26,1029.05,214,23.87,1.77,-29,1
1677533311,2023-02-27 22:28,23.44,1003.24,1029.03,214,23.86,1.76,-31,1
1677533371,2023-02-27 22:29,23.44,1003.30,1029.08,214,23.86,1.76,-29,1
1677533431,2023-02-27 22:30,23.43,1003.29,1029.07,214,23.86,1.75,-23,1
1677533491,2023-02-27 22:31,23.43,1003.25,1029.03,214,23.86,1.75,-29,1
1677533551,2023-02-27 22:32,23.42,1003.27,1029.06,214,23.86,1.75,-27,1
1677533611,2023-02-27 22:33,23.44,1003.31,1029.09,214,23.84,1.74,-27,1
1677533672,2023-02-27 22:34,23.42,1003.29,1029.07,214,23.82,1.71,-24,1
1677533732,2023-02-27 22:35,23.41,1003.32,1029.10,214,23.77,1.66,-27,1
1677533792,2023-02-27 22:36,23.42,1003.33,1029.11,214,23.83,1.72,-24,1
1677533852,2023-02-27 22:37,23.41,1003.34,1029.12,214,23.84,1.72,-26,1
1677533912,2023-02-27 22:38,23.41,1003.36,1029.15,214,23.83,1.71,-25,1
1677533972,2023-02-27 22:39,23.40,1003.35,1029.13,214,23.83,1.71,-30,1
1677534032,2023-02-27 22:40,23.54,1003.37,1029.16,214,23.82,1.78,-26,1
1677534092,2023-02-27 22:41,23.39,1003.37,1029.15,214,23.83,1.70,-28,1
1677534152,2023-02-27 22:42,23.37,1003.39,1029.17,214,23.83,1.69,-31,1
1677534212,2023-02-27 22:43,23.35,1003.40,1029.18,214,23.83,1.68,-27,1
1677534273,2023-02-27 22:44,23.32,1003.35,1029.13,214,23.83,1.66,-28,1
1677534333,2023-02-27 22:45,23.37,1003.40,1029.18,214,23.81,1.68,-28,1
1677534393,2023-02-27 22:46,23.39,1003.41,1029.20,214,23.82,1.69,-27,1
1677534453,2023-02-27 22:47,23.35,1003.35,1029.13,214,23.82,1.67,-29,1
1677534513,2023-02-27 22:48,23.34,1003.28,1029.06,214,23.82,1.66,-27,1
1677534573,2023-02-27 22:49,23.36,1003.43,1029.21,214,23.82,1.68,-27,1
1677534633,2023-02-27 22:50,23.34,1003.41,1029.19,214,23.82,1.67,-27,1
1677534693,2023-02-27 22:51,23.35,1003.44,1029.23,214,23.81,1.66,-28,1
1677534753,2023-02-27 22:52,23.34,1003.45,1029.24,214,23.81,1.66,-29,1
1677534814,2023-02-27 22:53,23.33,1003.43,1029.22,214,23.82,1.66,-28,1
1677534874,2023-02-27 22:54,23.35,1003.43,1029.22,214,23.82,1.67,-25,1
1677534934,2023-02-27 22:55,23.34,1003.44,1029.22,214,23.82,1.67,-30,1
1677534994,2023-02-27 22:56,23.33,1003.44,1029.22,214,23.81,1.65,-31,1
1677535054,2023-02-27 22:57,23.32,1003.41,1029.20,214,23.80,1.64,-27,1
1677535114,2023-02-27 22:58,23.32,1003.43,1029.21,214,23.81,1.64,-26,1
1677535174,2023-02-27 22:59,23.32,1003.44,1029.22,214,23.80,1.64,-27,1
1677535234,2023-02-27 23:00,23.31,1003.41,1029.20,214,23.80,1.63,-30,1
1677535294,2023-02-27 23:01,23.31,1003.44,1029.23,214,23.81,1.64,-24,1
1677535354,2023-02-27 23:02,23.30,1003.45,1029.24,214,23.75,1.58,-31,1
1677535415,2023-02-27 23:03,23.27,1003.47,1029.25,214,23.80,1.61,-31,1
1677535476,2023-02-27 23:04,23.27,1003.45,1029.24,214,23.80,1.61,-30,1
1677535536,2023-02-27 23:05,23.27,1003.45,1029.23,214,23.80,1.61,-30,1
1677535596,2023-02-27 23:06,23.27,1003.45,1029.23,214,23.80,1.61,-29,1
1677535657,2023-02-27 23:07,23.26,1003.47,1029.25,214,23.79,1.59,-28,1
1677535717,2023-02-27 23:08,23.37,1003.49,1029.27,214,23.79,1.66,-20,1
1677535777,2023-02-27 23:09,23.24,1003.42,1029.21,214,23.80,1.59,-29,1
1677535837,2023-02-27 23:10,23.25,1003.47,1029.25,214,23.80,1.60,-25,1
1677535898,2023-02-27 23:11,23.26,1003.49,1029.27,214,23.80,1.60,-24,1
1677535958,2023-02-27 23:12,23.24,1003.48,1029.26,214,23.79,1.58,-27,1
1677536018,2023-02-27 23:13,23.22,1003.48,1029.27,214,23.80,1.58,-30,1
1677536079,2023-02-27 23:14,23.23,1003.50,1029.29,214,23.75,1.54,-25,1
1677536139,2023-02-27 23:15,23.23,1003.52,1029.31,214,23.79,1.57,-29,1
1677536199,2023-02-27 23:16,23.22,1003.52,1029.30,214,23.79,1.57,-24,1
1677536259,2023-02-27 23:17,23.22,1003.52,1029.30,214,23.79,1.57,-28,1
1677536320,2023-02-27 23:18,23.21,1003.50,1029.28,214,23.79,1.56,-28,1
1677536380,2023-02-27 23:19,23.20,1003.53,1029.31,214,23.79,1.55,-26,1
1677536440,2023-02-27 23:20,23.19,1003.52,1029.30,214,23.78,1.54,-28,1
1677536501,2023-02-27 23:21,23.19,1003.55,1029.33,214,23.78,1.54,-29,1
1677536561,2023-02-27 23:22,23.19,1003.49,1029.27,214,23.78,1.54,-34,1
1677536621,2023-02-27 23:23,23.17,1003.46,1029.24,214,23.79,1.54,-25,1
1677536682,2023-02-27 23:24,23.16,1003.49,1029.27,214,23.79,1.53,-26,1
1677536742,2023-02-27 23:25,23.16,1003.51,1029.29,214,23.78,1.53,-23,1
1677536802,2023-02-27 23:26,23.16,1003.49,1029.28,214,23.77,1.52,-26,1
1677536862,2023-02-27 23:27,23.15,1003.53,1029.31,214,23.78,1.52,-33,1
1677536923,2023-02-27 23:28,23.39,1003.53,1029.32,214,23.74,1.63,-31,1
1677536983,2023-02-27 23:29,23.14,1003.53,1029.31,214,23.77,1.50,-24,1
1677537043,2023-02-27 23:30,23.14,1003.51,1029.29,214,23.77,1.50,-29,1
1677537104,2023-02-27 23:31,23.14,1003.39,1029.17,214,23.77,1.50,-28,1
1677537164,2023-02-27 23:32,23.13,1003.48,1029.26,214,23.77,1.50,-30,1
1677537224,2023-02-27 23:33,23.13,1003.49,1029.28,214,23.77,1.50,-27,1
1677537284,2023-02-27 23:34,23.11,1003.49,1029.28,214,23.74,1.46,-29,1
1677537345,2023-02-27 23:35,23.12,1003.48,1029.26,214,23.76,1.48,-28,1
1677537405,2023-02-27 23:36,23.09,1003.52,1029.30,214,23.76,1.46,-30,1
1677537465,2023-02-27 23:37,23.16,1003.49,1029.27,214,23.76,1.51,-28,1
1677537526,2023-02-27 23:38,23.08,1003.48,1029.27,214,23.76,1.46,-23,1
1677537586,2023-02-27 23:39,22.91,1003.54,1029.32,214,23.77,1.36,-28,1
1677537646,2023-02-27 23:40,23.00,1003.54,1029.32,214,23.77,1.42,-33,1
1677537706,2023-02-27 23:41,23.06,1003.53,1029.31,214,23.75,1.44,-28,1
1677537767,2023-02-27 23:42,23.05,1003.55,1029.33,214,23.76,1.44,-30,1
1677537827,2023-02-27 23:43,23.06,1003.52,1029.30,214,23.76,1.45,-19,1
1677537887,2023-02-27 23:44,23.16,1003.53,1029.31,214,23.76,1.51,-23,1
1677537947,2023-02-27 23:45,23.06,1003.50,1029.28,214,23.76,1.45,-21,1
1677538008,2023-02-27 23:46,23.10,1003.50,1029.28,214,23.76,1.47,-29,1
1677538068,2023-02-27 23:47,23.04,1003.56,1029.35,214,23.76,1.44,-23,1
1677538128,2023-02-27 23:48,23.04,1003.56,1029.34,214,23.75,1.43,-28,1
1677538188,2023-02-27 23:49,23.04,1003.56,1029.34,214,23.75,1.43,-27,1
1677538249,2023-02-27 23:50,23.02,1003.56,1029.34,214,23.75,1.41,-26,1
1677538309,2023-02-27 23:51,23.03,1003.48,1029.27,214,23.75,1.42,-23,1
1677538369,2023-02-27 23:52,23.02,1003.51,1029.30,214,23.75,1.41,-25,1
1677538429,2023-02-27 23:53,23.02,1003.56,1029.35,214,23.76,1.42,-22,1
1677538490,2023-02-27 23:54,23.00,1003.52,1029.31,214,23.76,1.41,-25,1
1677538550,2023-02-27 23:55,23.01,1003.58,1029.36,214,23.76,1.42,-24,1
1677538610,2023-02-27 23:56,22.99,1003.59,1029.38,214,23.76,1.40,-28,1
1677538670,2023-02-27 23:57,22.99,1003.60,1029.39,214,23.70,1.35,-23,1
1677538730,2023-02-27 23:58,23.00,1003.60,1029.38,214,23.73,1.38,-21,1
1677538791,2023-02-27 23:59,22.99,1003.57,1029.35,214,23.74,1.39,-23,1