1677625254,2023-03-01 00:00,21.53,1003.97,1029.76,214,24.13,0.80,-26,1
1677625314,2023-03-01 00:01,21.52,1004.03,1029.81,214,24.13,0.79,-24,1
1677625374,2023-03-01 00:02,21.59,1004.02,1029.80,214,24.13,0.84,-23,1
1677625434,2023-03-01 00:03,21.52,1004.01,1029.79,214,24.12,0.78,-24,1
1677625495,2023-03-01 00:04,21.53,1004.04,1029.82,214,24.13,0.80,-26,1
1677625555,2023-03-01 00:05,21.52,1004.03,1029.81,214,24.13,0.79,-24,1
1677625615,2023-03-01 00:06,21.51,1004.04,1029.82,214,24.10,0.76,-25,1
1677625675,2023-03-01 00:07,21.51,1004.02,1029.80,214,24.12,0.78,-27,1
1677625736,2023-03-01 00:08,21.40,1004.01,1029.79,214,24.13,0.71,-26,1
1677625796,2023-03-01 00:09,21.59,1003.97,1029.75,214,24.13,0.84,-31,1
1677625856,2023-03-01 00:10,21.50,1003.97,1029.75,214,24.13,0.78,-29,1
1677625916,2023-03-01 00:11,21.50,1004.07,1029.85,214,24.12,0.78,-28,1
1677625977,2023-03-01 00:12,21.52,1004.06,1029.84,214,24.12,0.78,-29,1
1677626037,2023-03-01 00:13,21.50,1004.05,1029.83,214,24.13,0.78,-30,1
1677626097,2023-03-01 00:14,21.52,1004.04,1029.82,214,24.13,0.79,-27,1
1677626157,2023-03-01 00:15,21.51,1004.03,1029.81,214,24.12,0.78,-24,1
1677626218,2023-03-01 00:16,21.49,1004.02,1029.80,214,24.13,0.78,-28,1
1677626278,2023-03-01 00:17,21.49,1003.97,1029.75,214,24.13,0.78,-28,1
1677626338,2023-03-01 00:18,21.49,1003.94,1029.73,214,24.12,0.77,-26,1
1677626398,2023-03-01 00:19,21.49,1003.95,1029.73,214,24.13,0.78,-29,1
1677626459,2023-03-01 00:20,21.68,1003.98,1029.76,214,24.12,0.89,-28,1
1677626519,2023-03-01 00:21,21.50,1003.99,1029.78,214,24.10,0.75,-33,1
1677626579,2023-03-01 00:22,21.47,1003.98,1029.77,214,24.11,0.75,-27,1
1677626639,2023-03-01 00:23,21.49,1004.01,1029.80,214,24.13,0.78,-21,1
1677626700,2023-03-01 00:25,21.25,1004.01,1029.79,214,24.13,0.62,-22,1
1677626760,2023-03-01 00:26,21.49,1004.00,1029.78,214,24.13,0.78,-22,1
1677626820,2023-03-01 00:27,21.48,1003.97,1029.75,214,24.13,0.77,-27,1
1677626881,2023-03-01 00:28,21.47,1004.03,1029.81,214,24.13,0.76,-21,1
1677626941,2023-03-01 00:29,21.50,1004.03,1029.82,214,24.13,0.78,-28,1
1677627001,2023-03-01 00:30,21.49,1004.02,1029.80,214,24.13,0.78,-26,1
1677627061,2023-03-01 00:31,21.48,1004.03,1029.82,214,24.12,0.76,-23,1
1677627121,2023-03-01 00:32,21.47,1004.05,1029.84,214,24.11,0.75,-28,1
1677627182,2023-03-01 00:33,21.46,1004.03,1029.82,214,24.13,0.76,-20,1
1677627242,2023-03-01 00:34,21.47,1004.03,1029.81,214,24.13,0.76,-21,1
1677627302,2023-03-01 00:35,21.47,1004.02,1029.80,214,24.13,0.76,-25,1
1677627362,2023-03-01 00:36,21.47,1003.96,1029.74,214,24.13,0.76,-27,1
1677627423,2023-03-01 00:37,21.45,1004.05,1029.83,214,24.13,0.75,-25,1
1677627483,2023-03-01 00:38,21.46,1004.04,1029.82,214,24.11,0.74,-23,1
1677627543,2023-03-01 00:39,21.37,1004.03,1029.81,214,24.12,0.69,-23,1
1677627603,2023-03-01 00:40,21.46,1004.02,1029.80,214,24.13,0.76,-24,1
1677627663,2023-03-01 00:41,21.45,1003.99,1029.78,214,24.13,0.75,-22,1
1677627724,2023-03-01 00:42,21.46,1004.01,1029.79,214,24.13,0.76,-23,1
1677627784,2023-03-01 00:43,21.34,1003.93,1029.71,214,24.13,0.68,-26,1
1677627844,2023-03-01 00:44,21.45,1003.98,1029.76,214,24.13,0.75,-24,1
1677627904,2023-03-01 00:45,21.44,1004.02,1029.80,214,24.14,0.75,-18,1
1677627964,2023-03-01 00:46,21.47,1004.06,1029.84,214,24.13,0.76,-25,1
1677628025,2023-03-01 00:47,21.45,1004.07,1029.85,214,24.14,0.76,-30,1
1677628085,2023-03-01 00:48,21.45,1004.02,1029.81,214,24.06,0.69,-23,1
1677628145,2023-03-01 00:49,21.45,1004.08,1029.86,214,24.10,0.73,-25,1
1677628205,2023-03-01 00:50,21.46,1004.10,1029.88,214,24.14,0.77,-21,1
1677628265,2023-03-01 00:51,21.46,1004.04,1029.83,214,24.12,0.75,-20,1
1677628325,2023-03-01 00:52,21.45,1003.89,1029.67,214,24.12,0.74,-26,1
1677628386,2023-03-01 00:53,21.43,1004.07,1029.85,214,24.13,0.74,-18,1
1677628446,2023-03-01 00:54,21.44,1004.03,1029.81,214,24.13,0.74,-27,1
1677628506,2023-03-01 00:55,21.45,1004.05,1029.83,214,24.13,0.75,-28,1
1677628566,2023-03-01 00:56,21.23,1004.08,1029.86,214,24.13,0.61,-23,1
1677628626,2023-03-01 00:57,21.46,1004.04,1029.82,214,24.14,0.76,-24,1
1677628687,2023-03-01 00:58,21.44,1004.07,1029.85,214,24.13,0.74,-26,1
1677628747,2023-03-01 00:59,21.41,1004.09,1029.87,214,24.12,0.71,-20,1
1677628807,2023-03-01 01:00,21.44,1004.06,1029.84,214,24.09,0.71,-28,1
1677628867,2023-03-01 01:01,21.43,1004.06,1029.85,214,24.12,0.73,-26,1
1677628927,2023-03-01 01:02,21.44,1004.02,1029.80,214,24.13,0.74,-26,1
1677628987,2023-03-01 01:03,21.42,1004.01,1029.79,214,24.14,0.74,-28,1
1677629048,2023-03-01 01:04,21.43,1003.93,1029.71,214,24.14,0.74,-29,1
1677629108,2023-03-01 01:05,21.43,1004.00,1029.79,214,24.13,0.73,-30,1
1677629168,2023-03-01 01:06,21.42,1004.02,1029.80,214,24.14,0.74,-24,1
1677629228,2023-03-01 01:07,21.14,1003.97,1029.76,214,24.14,0.56,-29,1
1677629289,2023-03-01 01:08,21.44,1003.99,1029.77,214,24.10,0.72,-24,1
1677629349,2023-03-01 01:09,21.43,1003.99,1029.77,214,24.13,0.74,-24,1
1677629409,2023-03-01 01:10,21.43,1003.98,1029.77,214,24.13,0.74,-23,1
1677629469,2023-03-01 01:11,21.43,1004.00,1029.78,214,24.13,0.74,-23,1
1677629530,2023-03-01 01:12,21.43,1004.02,1029.80,214,24.14,0.74,-29,1
1677629590,2023-03-01 01:13,21.43,1003.99,1029.77,214,24.14,0.74,-20,1
1677629653,2023-03-01 01:14,21.42,1003.94,1029.72,214,24.13,0.73,-24,1
1677629713,2023-03-01 01:15,21.47,1004.02,1029.80,214,24.13,0.76,-23,1
1677629774,2023-03-01 01:16,21.43,1004.00,1029.78,214,24.11,0.72,-25,1
1677629834,2023-03-01 01:17,21.44,1003.99,1029.77,214,24.13,0.74,-27,1
1677629894,2023-03-01 01:18,21.42,1003.97,1029.76,214,24.14,0.74,-23,1
1677629954,2023-03-01 01:19,21.42,1003.97,1029.75,214,24.14,0.74,-20,1
1677630015,2023-03-01 01:20,21.43,1003.96,1029.75,214,24.13,0.74,-24,1
1677630075,2023-03-01 01:21,21.42,1003.98,1029.76,214,24.12,0.72,-25,1
1677630135,2023-03-01 01:22,21.43,1003.96,1029.74,214,24.14,0.74,-28,1
1677630196,2023-03-01 01:23,21.42,1003.97,1029.75,214,24.14,0.74,-21,1
1677630256,2023-03-01 01:24,21.41,1003.95,1029.73,214,24.15,0.74,-28,1
1677630316,2023-03-01 01:25,21.42,1003.91,1029.69,214,24.14,0.74,-26,1
1677630376,2023-03-01 01:26,21.35,1003.90,1029.68,214,24.14,0.69,-25,1
1677630436,2023-03-01 01:27,21.40,1003.93,1029.71,214,24.15,0.73,-26,1
1677630496,2023-03-01 01:28,21.40,1003.93,1029.71,214,23.78,0.42,-22,1
1677630556,2023-03-01 01:29,21.42,1003.89,1029.67,214,23.52,0.22,-32,1
1677630616,2023-03-01 01:30,21.42,1003.86,1029.64,214,23.84,0.49,-24,1
1677630677,2023-03-01 01:31,21.40,1003.83,1029.61,214,24.15,0.73,-26,1
1677630737,2023-03-01 01:32,21.40,1003.85,1029.64,214,24.05,0.65,-23,1
1677630797,2023-03-01 01:33,21.40,1003.85,1029.63,214,23.50,0.19,-27,1
1677630857,2023-03-01 01:34,21.40,1003.85,1029.63,214,23.88,0.51,-27,1
1677630917,2023-03-01 01:35,21.48,1003.88,1029.66,214,24.04,0.70,-27,1
1677630977,2023-03-01 01:36,21.40,1003.89,1029.68,214,24.14,0.72,-27,1
1677631037,2023-03-01 01:37,21.41,1003.02,1028.81,214,24.14,0.73,-24,1
1677631097,2023-03-01 01:38,21.33,1003.89,1029.67,214,23.89,0.47,-26,1
1677631157,2023-03-01 01:39,21.40,1003.90,1029.68,214,23.98,0.59,-28,1
1677631217,2023-03-01 01:40,21.39,1003.85,1029.63,214,24.11,0.69,-21,1
1677631277,2023-03-01 01:41,21.40,1003.53,1029.32,214,24.06,0.66,-19,1
1677631337,2023-03-01 01:42,21.39,1002.94,1028.72,214,24.15,0.73,-27,1
1677631398,2023-03-01 01:43,21.40,1003.70,1029.48,214,24.15,0.74,-24,1
1677631458,2023-03-01 01:44,21.38,1003.69,1029.47,214,24.15,0.72,-25,1
1677631518,2023-03-01 01:45,21.37,1003.79,1029.58,214,24.15,0.72,-24,1
1677631578,2023-03-01 01:46,21.41,1002.63,1028.41,214,24.14,0.73,-26,1
1677631638,2023-03-01 01:47,21.38,1003.29,1029.07,214,24.16,0.73,-24,1
1677631698,2023-03-01 01:48,21.37,1003.61,1029.40,214,24.16,0.72,-29,1
1677631758,2023-03-01 01:49,21.29,1003.18,1028.97,214,24.16,0.67,-22,1
1677631818,2023-03-01 01:50,21.36,1003.72,1029.50,214,24.14,0.70,-32,1
1677631878,2023-03-01 01:51,21.38,1003.76,1029.54,214,24.11,0.68,-26,1
1677631938,2023-03-01 01:52,21.38,1003.75,1029.54,214,24.16,0.73,-28,1
1677631999,2023-03-01 01:53,21.37,1003.66,1029.44,214,24.16,0.72,-29,1
1677632059,2023-03-01 01:54,21.37,1003.65,1029.43,214,24.16,0.72,-23,1
1677632119,2023-03-01 01:55,21.34,1003.72,1029.50,214,24.12,0.67,-26,1
1677632179,2023-03-01 01:56,21.35,1003.72,1029.50,214,24.14,0.70,-27,1
1677632239,2023-03-01 01:57,21.36,1003.68,1029.46,214,24.16,0.72,-20,1
1677632299,2023-03-01 01:58,21.35,1003.67,1029.46,214,24.17,0.72,-28,1
1677632359,2023-03-01 01:59,21.36,1003.59,1029.37,214,24.16,0.72,-23,1
1677632419,2023-03-01 02:00,21.43,1003.50,1029.28,214,24.16,0.76,-23,1
1677632479,2023-03-01 02:01,21.34,1003.55,1029.33,214,24.16,0.70,-22,1
1677632539,2023-03-01 02:02,21.46,1003.56,1029.34,214,24.17,0.79,-26,1
1677632600,2023-03-01 02:03,21.18,1003.55,1029.33,214,24.16,0.60,-26,1
1677632660,2023-03-01 02:04,21.28,1003.49,1029.27,214,24.16,0.66,-24,1
1677632720,2023-03-01 02:05,21.34,1003.54,1029.32,214,24.16,0.70,-38,1
1677632780,2023-03-01 02:06,21.38,1003.53,1029.31,214,24.16,0.73,-25,1
1677632840,2023-03-01 02:07,21.35,1003.50,1029.29,214,24.17,0.72,-28,1
1677632900,2023-03-01 02:08,21.36,1003.56,1029.34,214,24.16,0.72,-24,1
1677632960,2023-03-01 02:09,21.34,1003.51,1029.29,214,24.16,0.70,-22,1
1677633020,2023-03-01 02:10,21.47,1003.58,1029.36,214,24.16,0.79,-25,1
1677633080,2023-03-01 02:11,21.35,1003.56,1029.35,214,24.17,0.72,-23,1
1677633140,2023-03-01 02:12,21.35,1003.56,1029.34,214,24.17,0.72,-30,1
1677633201,2023-03-01 02:13,21.34,1003.56,1029.34,214,24.17,0.71,-28,1
1677633261,2023-03-01 02:14,21.34,1003.58,1029.36,214,24.14,0.69,-26,1
1677633321,2023-03-01 02:15,21.34,1003.57,1029.35,214,24.16,0.70,-29,1
1677633381,2023-03-01 02:16,21.35,1003.57,1029.36,214,24.16,0.71,-21,1
1677633441,2023-03-01 02:17,21.35,1003.58,1029.36,214,24.14,0.70,-26,1
1677633501,2023-03-01 02:18,21.32,1003.62,1029.40,214,24.13,0.67,-25,1
1677633561,2023-03-01 02:19,21.33,1003.63,1029.41,214,24.16,0.70,-23,1
1677633621,2023-03-01 02:20,21.33,1003.59,1029.38,214,24.17,0.71,-29,1
1677633681,2023-03-01 02:21,21.34,1003.57,1029.35,214,24.17,0.71,-26,1
1677633741,2023-03-01 02:22,21.34,1003.57,1029.36,214,24.17,0.71,-24,1
1677633801,2023-03-01 02:23,21.34,1003.55,1029.34,214,24.18,0.72,-24,1
1677633862,2023-03-01 02:24,21.33,1003.55,1029.34,214,24.16,0.70,-26,1
1677633922,2023-03-01 02:25,21.34,1003.52,1029.30,214,24.18,0.72,-29,1
1677633982,2023-03-01 02:26,21.09,1003.52,1029.30,214,24.18,0.56,-23,1
1677634042,2023-03-01 02:27,21.34,1003.45,1029.23,214,24.17,0.71,-20,1
1677634102,2023-03-01 02:28,21.28,1003.41,1029.19,214,24.18,0.68,-30,1
1677634162,2023-03-01 02:29,21.34,1003.44,1029.23,214,24.18,0.72,-25,1
1677634222,2023-03-01 02:30,21.32,1003.47,1029.25,214,24.18,0.71,-27,1
1677634282,2023-03-01 02:31,21.31,1003.48,1029.26,214,24.15,0.68,-27,1
1677634342,2023-03-01 02:32,21.32,1003.39,1029.17,214,24.18,0.71,-27,1
1677634402,2023-03-01 02:33,21.34,1003.45,1029.23,214,24.18,0.72,-29,1
1677634463,2023-03-01 02:34,21.33,1003.49,1029.27,214,24.19,0.72,-23,1
1677634523,2023-03-01 02:35,21.31,1003.45,1029.23,214,24.14,0.67,-22,1
1677634583,2023-03-01 02:36,21.31,1003.40,1029.18,214,24.17,0.69,-25,1
1677634643,2023-03-01 02:37,21.32,1003.47,1029.25,214,24.18,0.71,-27,1
1677634703,2023-03-01 02:38,21.45,1003.42,1029.20,214,24.19,0.80,-29,1
1677634763,2023-03-01 02:39,21.29,1003.45,1029.23,214,24.13,0.65,-22,1
1677634823,2023-03-01 02:40,21.30,1003.44,1029.23,214,24.12,0.64,-25,1
1677634883,2023-03-01 02:41,21.30,1003.43,1029.21,214,24.18,0.69,-28,1
1677634943,2023-03-01 02:42,21.32,1003.41,1029.20,214,24.18,0.71,-24,1
1677635003,2023-03-01 02:43,21.31,1003.33,1029.11,214,24.19,0.71,-20,1
1677635063,2023-03-01 02:44,21.30,1003.33,1029.11,214,24.19,0.70,-30,1
1677635123,2023-03-01 02:45,21.32,1003.36,1029.15,214,24.19,0.72,-22,1
1677635184,2023-03-01 02:46,21.30,1003.35,1029.13,214,24.19,0.70,-23,1
1677635244,2023-03-01 02:47,21.29,1003.36,1029.14,214,24.19,0.69,-22,1
1677635304,2023-03-01 02:48,21.61,1003.27,1029.06,214,24.18,0.89,-19,1
1677635364,2023-03-01 02:49,21.28,1003.29,1029.07,214,24.19,0.69,-24,1
1677635424,2023-03-01 02:50,21.27,1003.32,1029.10,214,24.19,0.68,-25,1
1677635484,2023-03-01 02:51,21.29,1003.31,1029.10,214,24.19,0.69,-29,1
1677635544,2023-03-01 02:52,21.29,1003.31,1029.10,214,24.19,0.69,-30,1
1677635604,2023-03-01 02:53,21.29,1003.24,1029.03,214,24.19,0.69,-24,1
1677635664,2023-03-01 02:54,21.28,1003.27,1029.05,214,24.18,0.68,-28,1
1677635724,2023-03-01 02:55,21.29,1003.23,1029.01,214,24.19,0.69,-26,1
1677635784,2023-03-01 02:56,21.34,1003.30,1029.08,214,24.17,0.71,-24,1
1677635845,2023-03-01 02:57,21.29,1003.28,1029.07,214,24.18,0.69,-24,1
1677635905,2023-03-01 02:58,21.30,1003.30,1029.08,214,24.14,0.66,-20,1
1677635965,2023-03-01 02:59,21.28,1003.28,1029.06,214,24.19,0.69,-22,1
1677636025,2023-03-01 03:00,21.27,1003.28,1029.07,214,24.19,0.68,-23,1
1677636085,2023-03-01 03:01,21.28,1003.26,1029.05,214,24.18,0.68,-17,1
1677636145,2023-03-01 03:02,21.29,1003.25,1029.04,214,24.18,0.69,-22,1
1677636205,2023-03-01 03:03,21.28,1003.27,1029.05,214,24.18,0.68,-25,1
1677636265,2023-03-01 03:04,21.28,1003.23,1029.01,214,24.19,0.69,-25,1
1677636325,2023-03-01 03:05,21.28,1003.17,1028.95,214,24.19,0.69,-27,1
1677636385,2023-03-01 03:06,21.27,1003.24,1029.03,214,24.19,0.68,-23,1
1677636445,2023-03-01 03:07,21.33,1003.22,1029.01,214,24.18,0.72,-28,1
1677636505,2023-03-01 03:08,21.26,1003.20,1028.99,214,24.19,0.67,-23,1
1677636566,2023-03-01 03:09,21.28,1003.22,1029.00,214,24.19,0.69,-28,1
1677636626,2023-03-01 03:10,21.26,1003.20,1028.99,214,24.19,0.67,-26,1
1677636686,2023-03-01 03:11,21.28,1003.17,1028.95,214,24.19,0.69,-29,1
1677636746,2023-03-01 03:12,21.34,1003.23,1029.01,214,24.19,0.73,-24,1
1677636806,2023-03-01 03:13,21.26,1003.24,1029.02,214,24.19,0.67,-24,1
1677636869,2023-03-01 03:14,21.25,1003.25,1029.04,214,24.20,0.68,-23,1
1677636929,2023-03-01 03:15,21.25,1003.30,1029.08,214,24.20,0.67,-23,1
1677636989,2023-03-01 03:16,21.26,1003.31,1029.09,214,24.20,0.68,-24,1
1677637050,2023-03-01 03:17,21.27,1003.33,1029.11,214,24.18,0.67,-22,1
1677637110,2023-03-01 03:18,21.25,1003.33,1029.11,214,24.20,0.67,-23,1
1677637170,2023-03-01 03:19,21.20,1003.33,1029.11,214,24.20,0.65,-25,1
1677637230,2023-03-01 03:20,21.20,1003.28,1029.06,214,24.19,0.64,-26,1
1677637290,2023-03-01 03:21,21.26,1003.36,1029.15,214,24.20,0.68,-25,1
1677637351,2023-03-01 03:22,21.27,1003.33,1029.11,214,24.20,0.69,-28,1
1677637411,2023-03-01 03:23,21.26,1003.38,1029.16,214,24.17,0.66,-22,1
1677637471,2023-03-01 03:24,21.39,1003.37,1029.15,214,24.18,0.75,-26,1
1677637531,2023-03-01 03:25,21.26,1003.38,1029.16,214,24.18,0.66,-26,1
1677637591,2023-03-01 03:26,21.33,1003.36,1029.14,214,24.20,0.73,-26,1
1677637652,2023-03-01 03:27,21.25,1003.34,1029.12,214,24.20,0.67,-29,1
1677637712,2023-03-01 03:28,21.26,1003.34,1029.12,214,24.20,0.68,-25,1
1677637772,2023-03-01 03:29,21.18,1003.35,1029.13,214,24.20,0.63,-24,1
1677637833,2023-03-01 03:30,21.19,1003.37,1029.15,214,24.20,0.64,-22,1
1677637893,2023-03-01 03:31,21.21,1003.35,1029.13,214,24.19,0.65,-23,1
1677637953,2023-03-01 03:32,21.18,1003.38,1029.16,214,24.17,0.61,-23,1
1677638014,2023-03-01 03:33,21.25,1003.38,1029.16,214,24.19,0.67,-25,1
1677638074,2023-03-01 03:34,21.21,1003.42,1029.20,214,24.19,0.65,-24,1
1677638134,2023-03-01 03:35,21.25,1003.42,1029.20,214,24.20,0.68,-22,1
1677638194,2023-03-01 03:36,21.26,1003.42,1029.20,214,24.21,0.69,-25,1
1677638254,2023-03-01 03:37,21.24,1003.37,1029.15,214,24.20,0.67,-26,1
1677638315,2023-03-01 03:38,21.22,1003.42,1029.21,214,24.20,0.66,-25,1
1677638375,2023-03-01 03:39,21.23,1003.48,1029.26,214,24.16,0.63,-24,1
1677638435,2023-03-01 03:40,21.23,1003.44,1029.23,214,24.19,0.66,-21,1
1677638496,2023-03-01 03:41,21.22,1003.43,1029.22,214,24.21,0.67,-28,1
1677638556,2023-03-01 03:42,21.25,1003.41,1029.19,214,24.20,0.68,-25,1
1677638616,2023-03-01 03:43,21.20,1003.31,1029.10,214,24.20,0.65,-25,1
1677638676,2023-03-01 03:44,21.22,1003.34,1029.13,214,24.20,0.66,-21,1
1677638737,2023-03-01 03:45,21.24,1003.36,1029.14,214,24.21,0.68,-27,1
1677638797,2023-03-01 03:46,21.22,1003.38,1029.17,214,24.21,0.67,-23,1
1677638857,2023-03-01 03:47,21.22,1003.42,1029.20,214,24.20,0.66,-20,1
1677638917,2023-03-01 03:48,21.22,1003.41,1029.19,214,24.18,0.64,-19,1
1677638977,2023-03-01 03:49,21.22,1003.30,1029.09,214,24.13,0.60,-29,1
1677639038,2023-03-01 03:50,21.17,1003.40,1029.18,214,24.20,0.62,-24,1
1677639098,2023-03-01 03:51,21.20,1003.34,1029.13,214,24.21,0.65,-29,1
1677639158,2023-03-01 03:52,21.20,1003.39,1029.18,214,24.21,0.65,-20,1
1677639218,2023-03-01 03:53,21.44,1003.36,1029.15,214,24.21,0.81,-31,1
1677639279,2023-03-01 03:54,21.21,1003.35,1029.14,214,24.21,0.66,-24,1
1677639339,2023-03-01 03:55,21.21,1003.36,1029.15,214,24.19,0.65,-23,1
1677639399,2023-03-01 03:56,21.24,1003.36,1029.15,214,24.18,0.65,-23,1
1677639459,2023-03-01 03:57,21.21,1003.35,1029.13,214,24.20,0.65,-29,1
1677639520,2023-03-01 03:58,20.92,1003.35,1029.13,214,24.21,0.47,-28,1
1677639580,2023-03-01 03:59,21.19,1003.26,1029.05,214,24.20,0.64,-26,1
1677639640,2023-03-01 04:00,21.20,1003.32,1029.10,214,24.21,0.65,-28,1
1677639700,2023-03-01 04:01,21.19,1003.36,1029.14,214,24.21,0.65,-27,1
1677639760,2023-03-01 04:02,21.19,1003.38,1029.16,214,24.21,0.65,-28,1
1677639821,2023-03-01 04:03,21.19,1003.36,1029.15,214,24.21,0.65,-20,1
1677639881,2023-03-01 04:04,21.19,1003.38,1029.16,214,24.21,0.65,-25,1
1677639941,2023-03-01 04:05,21.19,1003.37,1029.15,214,24.21,0.65,-23,1
1677640001,2023-03-01 04:06,21.16,1003.37,1029.15,214,24.20,0.62,-25,1
1677640062,2023-03-01 04:07,21.18,1003.34,1029.12,214,24.22,0.65,-26,1
1677640122,2023-03-01 04:08,21.18,1003.34,1029.12,214,24.22,0.65,-26,1
1677640182,2023-03-01 04:09,21.17,1003.30,1029.08,214,24.22,0.64,-23,1
1677640243,2023-03-01 04:10,21.36,1003.22,1029.01,214,24.21,0.75,-27,1
1677640303,2023-03-01 04:11,21.17,1003.28,1029.07,214,24.22,0.64,-19,1
1677640363,2023-03-01 04:12,21.17,1003.26,1029.04,214,24.18,0.61,-26,1
1677640423,2023-03-01 04:13,21.18,1003.25,1029.04,214,24.20,0.63,-20,1
1677640484,2023-03-01 04:14,21.16,1003.20,1028.98,214,24.22,0.64,-21,1
1677640544,2023-03-01 04:15,21.15,1003.20,1028.98,214,24.22,0.63,-22,1
1677640604,2023-03-01 04:16,21.16,1003.11,1028.90,214,24.22,0.63,-32,1
1677640665,2023-03-01 04:17,21.17,1003.15,1028.94,214,24.21,0.63,-27,1
1677640725,2023-03-01 04:18,21.15,1003.15,1028.93,214,24.21,0.62,-29,1
1677640785,2023-03-01 04:19,21.15,1003.14,1028.92,214,24.21,0.62,-24,1
1677640845,2023-03-01 04:20,21.17,1003.12,1028.90,214,24.18,0.61,-29,1
1677640906,2023-03-01 04:21,21.15,1003.18,1028.96,214,24.21,0.62,-24,1
1677640966,2023-03-01 04:22,21.16,1003.18,1028.96,214,24.21,0.63,-22,1
1677641026,2023-03-01 04:23,21.16,1003.16,1028.94,214,24.22,0.63,-28,1
1677641087,2023-03-01 04:24,21.15,1003.11,1028.89,214,24.22,0.63,-25,1
1677641147,2023-03-01 04:25,21.16,1003.14,1028.92,214,24.21,0.63,-32,1
1677641207,2023-03-01 04:26,21.15,1003.18,1028.96,214,24.22,0.63,-23,1
1677641267,2023-03-01 04:27,21.38,1003.16,1028.95,214,24.19,0.75,-26,1
1677641328,2023-03-01 04:28,21.14,1003.17,1028.95,214,24.22,0.62,-22,1
1677641388,2023-03-01 04:29,21.13,1003.12,1028.90,214,24.22,0.61,-24,1
1677641448,2023-03-01 04:30,21.15,1003.09,1028.87,214,24.22,0.63,-23,1
1677641509,2023-03-01 04:31,21.16,1003.12,1028.91,214,24.21,0.63,-25,1
1677641569,2023-03-01 04:32,21.14,1003.15,1028.93,214,24.22,0.62,-22,1
1677641629,2023-03-01 04:33,21.16,1003.14,1028.92,214,24.21,0.63,-21,1
1677641689,2023-03-01 04:34,21.15,1003.13,1028.91,214,24.20,0.61,-30,1
1677641750,2023-03-01 04:35,21.14,1003.13,1028.91,214,24.20,0.60,-25,1
1677641810,2023-03-01 04:36,21.14,1003.19,1028.97,214,24.22,0.62,-24,1
1677641870,2023-03-01 04:37,21.14,1003.22,1029.00,214,24.21,0.61,-29,1
1677641931,2023-03-01 04:38,21.14,1003.15,1028.93,214,24.21,0.61,-28,1
1677641991,2023-03-01 04:39,21.13,1003.22,1029.00,214,24.22,0.61,-26,1
1677642051,2023-03-01 04:40,21.12,1003.19,1028.98,214,24.20,0.60,-20,1
1677642111,2023-03-01 04:41,21.16,1003.21,1028.99,214,24.22,0.64,-19,1
1677642172,2023-03-01 04:42,21.14,1003.19,1028.97,214,24.22,0.62,-30,1
1677642232,2023-03-01 04:43,21.12,1003.22,1029.00,214,24.22,0.61,-29,1
1677642292,2023-03-01 04:44,21.11,1003.17,1028.95,214,24.22,0.61,-26,1
1677642353,2023-03-01 04:45,21.14,1003.18,1028.97,214,24.22,0.62,-27,1
1677642413,2023-03-01 04:46,21.10,1003.19,1028.97,214,24.22,0.60,-28,1
1677642473,2023-03-01 04:47,21.10,1003.15,1028.94,214,24.21,0.59,-25,1
1677642533,2023-03-01 04:48,21.12,1003.17,1028.96,214,24.20,0.59,-28,1
1677642594,2023-03-01 04:49,21.12,1003.17,1028.96,214,24.22,0.61,-22,1
1677642654,2023-03-01 04:50,21.11,1003.16,1028.95,214,24.21,0.60,-21,1
1677642714,2023-03-01 04:51,21.06,1003.19,1028.97,214,24.23,0.58,-28,1
1677642774,2023-03-01 04:52,21.12,1003.23,1029.01,214,24.23,0.61,-21,1
1677642835,2023-03-01 04:53,21.12,1003.26,1029.04,214,24.22,0.61,-20,1
1677642895,2023-03-01 04:54,21.10,1003.26,1029.04,214,24.23,0.61,-22,1
1677642955,2023-03-01 04:55,21.12,1003.30,1029.09,214,24.19,0.58,-26,1
1677643015,2023-03-01 04:56,21.12,1003.28,1029.07,214,24.22,0.61,-25,1
1677643076,2023-03-01 04:57,21.12,1003.30,1029.09,214,24.23,0.61,-24,1
1677643136,2023-03-01 04:58,21.10,1003.31,1029.10,214,24.22,0.60,-28,1
1677643196,2023-03-01 04:59,21.09,1003.27,1029.06,214,24.23,0.60,-20,1
1677643256,2023-03-01 05:00,21.09,1003.28,1029.07,214,24.23,0.60,-21,1
1677643316,2023-03-01 05:01,21.09,1003.31,1029.09,214,23.30,-0.17,-23,1
1677643377,2023-03-01 05:02,21.10,1003.24,1029.03,214,24.24,0.62,-25,1
1677643437,2023-03-01 05:03,21.08,1003.24,1029.03,214,24.22,0.59,-21,1
1677643497,2023-03-01 05:04,21.09,1003.24,1029.03,214,24.22,0.59,-24,1
1677643558,2023-03-01 05:05,21.08,1003.25,1029.03,214,24.23,0.59,-25,1
1677643618,2023-03-01 05:06,21.19,1001.83,1027.61,214,24.22,0.65,-30,1
1677643678,2023-03-01 05:07,21.09,1003.26,1029.05,214,24.24,0.61,-23,1
1677643738,2023-03-01 05:08,21.07,1003.20,1028.98,214,24.24,0.59,-35,1
1677643799,2023-03-01 05:09,21.08,1003.17,1028.95,214,24.23,0.59,-26,1
1677643859,2023-03-01 05:10,20.97,1003.14,1028.92,214,24.24,0.53,-24,1
1677643919,2023-03-01 05:11,21.08,1003.10,1028.88,214,24.19,0.56,-25,1
1677643979,2023-03-01 05:12,21.07,1003.12,1028.90,214,24.23,0.59,-26,1
1677644040,2023-03-01 05:14,21.06,1003.14,1028.93,214,24.23,0.58,-24,1
1677644100,2023-03-01 05:15,21.31,1003.19,1028.97,214,24.24,0.75,-19,1
1677644160,2023-03-01 05:16,21.37,1003.19,1028.98,214,24.24,0.79,-24,1
1677644220,2023-03-01 05:17,21.07,1003.26,1029.04,214,24.24,0.59,-21,1
1677644280,2023-03-01 05:18,21.06,1003.25,1029.03,214,24.23,0.58,-27,1
1677644341,2023-03-01 05:19,21.07,1003.24,1029.03,214,24.23,0.59,-25,1
1677644401,2023-03-01 05:20,21.06,1003.23,1029.02,214,24.23,0.58,-26,1
1677644461,2023-03-01 05:21,21.07,1003.22,1029.00,214,24.20,0.56,-23,1
1677644521,2023-03-01 05:22,21.06,1003.04,1028.83,214,24.21,0.56,-20,1
1677644582,2023-03-01 05:23,21.06,1003.25,1029.03,214,24.24,0.59,-27,1
1677644642,2023-03-01 05:24,21.07,1003.17,1028.95,214,24.24,0.59,-25,1
1677644702,2023-03-01 05:25,21.06,1003.24,1029.02,214,24.24,0.59,-22,1
1677644763,2023-03-01 05:26,21.05,1003.18,1028.96,214,24.23,0.57,-28,1
1677644823,2023-03-01 05:27,21.04,1003.06,1028.84,214,24.24,0.58,-23,1
1677644883,2023-03-01 05:28,21.04,1003.20,1028.98,214,24.23,0.56,-22,1
1677644943,2023-03-01 05:29,21.04,1003.23,1029.02,214,24.21,0.55,-24,1
1677645004,2023-03-01 05:30,21.00,1003.23,1029.02,214,24.24,0.54,-25,1
1677645064,2023-03-01 05:31,21.03,1003.20,1028.99,214,24.24,0.57,-27,1
1677645124,2023-03-01 05:32,21.04,1003.17,1028.96,214,24.23,0.56,-25,1
1677645184,2023-03-01 05:33,21.05,1003.21,1029.00,214,24.24,0.58,-25,1
1677645245,2023-03-01 05:34,21.04,1003.23,1029.02,214,24.24,0.57,-25,1
1677645305,2023-03-01 05:35,21.04,1003.23,1029.01,214,24.24,0.57,-27,1
1677645365,2023-03-01 05:36,21.04,1003.24,1029.02,214,24.24,0.57,-19,1
1677645425,2023-03-01 05:37,21.02,1003.23,1029.01,214,24.19,0.52,-23,1
1677645486,2023-03-01 05:38,21.01,1003.21,1028.99,214,24.22,0.54,-25,1
1677645546,2023-03-01 05:39,21.04,1003.19,1028.97,214,24.23,0.56,-26,1
1677645606,2023-03-01 05:40,21.02,1003.16,1028.94,214,24.24,0.56,-26,1
1677645666,2023-03-01 05:41,21.16,1003.12,1028.90,214,24.23,0.64,-22,1
1677645727,2023-03-01 05:42,21.08,1003.14,1028.92,214,24.24,0.60,-25,1
1677645787,2023-03-01 05:43,21.01,1003.09,1028.87,214,24.23,0.54,-22,1
1677645847,2023-03-01 05:44,21.01,1003.09,1028.87,214,24.21,0.53,-20,1
1677645907,2023-03-01 05:45,21.01,1003.06,1028.84,214,24.23,0.54,-24,1
1677645968,2023-03-01 05:46,21.01,1003.04,1028.82,214,24.22,0.53,-24,1
1677646028,2023-03-01 05:47,21.01,1003.05,1028.83,214,24.03,0.38,-27,1
1677646088,2023-03-01 05:48,21.00,1002.96,1028.74,214,24.23,0.54,-25,1
1677646148,2023-03-01 05:49,21.03,1002.99,1028.78,214,24.24,0.57,-26,1
1677646208,2023-03-01 05:50,21.01,1003.03,1028.82,214,24.24,0.55,-23,1
1677646269,2023-03-01 05:51,21.02,1003.03,1028.81,214,24.24,0.56,-21,1
1677646329,2023-03-01 05:52,21.01,1003.00,1028.79,214,24.24,0.55,-22,1
1677646389,2023-03-01 05:53,21.01,1003.02,1028.80,214,24.23,0.54,-28,1
1677646449,2023-03-01 05:54,21.00,1003.01,1028.79,214,24.17,0.49,-28,1
1677646510,2023-03-01 05:55,21.01,1003.02,1028.81,214,24.23,0.54,-25,1
1677646570,2023-03-01 05:56,20.99,1002.98,1028.77,214,24.24,0.54,-23,1
1677646630,2023-03-01 05:57,21.02,1002.94,1028.73,214,24.22,0.54,-28,1
1677646690,2023-03-01 05:58,21.05,1002.95,1028.73,214,24.23,0.57,-22,1
1677646751,2023-03-01 05:59,20.98,1002.94,1028.72,214,24.22,0.52,-26,1
1677646811,2023-03-01 06:00,20.98,1002.95,1028.74,214,24.23,0.53,-23,1
1677646871,2023-03-01 06:01,20.98,1002.98,1028.76,214,24.20,0.50,-25,1
1677646931,2023-03-01 06:02,20.96,1003.01,1028.79,214,24.23,0.51,-25,1
1677646991,2023-03-01 06:03,20.99,1002.98,1028.76,214,24.24,0.54,-24,1
1677647051,2023-03-01 06:04,20.98,1003.01,1028.79,214,24.24,0.54,-30,1
1677647112,2023-03-01 06:05,20.97,1003.03,1028.81,214,23.79,0.16,-20,1
1677647172,2023-03-01 06:06,20.97,1003.06,1028.84,214,23.66,0.05,-19,1
1677647232,2023-03-01 06:07,21.01,1003.04,1028.83,214,24.24,0.55,-28,1
1677647292,2023-03-01 06:08,20.97,1003.03,1028.81,214,24.24,0.53,-24,1
1677647352,2023-03-01 06:09,20.96,1002.94,1028.73,214,23.73,0.10,-24,1
1677647412,2023-03-01 06:10,20.98,1003.05,1028.83,214,23.42,-0.14,-23,1
1677647472,2023-03-01 06:11,20.97,1003.04,1028.82,214,24.20,0.50,-28,1
1677647532,2023-03-01 06:12,20.97,1003.03,1028.81,214,24.25,0.54,-28,1
1677647592,2023-03-01 06:13,20.97,1003.02,1028.80,214,24.25,0.54,-22,1
1677647652,2023-03-01 06:14,20.99,1001.85,1027.63,214,24.25,0.55,-26,1
1677647713,2023-03-01 06:15,20.99,1002.99,1028.77,214,23.77,0.15,-23,1
1677647773,2023-03-01 06:16,20.96,1002.93,1028.71,214,23.92,0.26,-22,1
1677647833,2023-03-01 06:17,20.96,1002.89,1028.67,214,24.26,0.54,-29,1
1677647893,2023-03-01 06:18,21.05,1001.83,1027.61,214,24.22,0.57,-27,1
1677647953,2023-03-01 06:19,20.98,1002.21,1027.99,214,24.24,0.53,-28,1
1677648013,2023-03-01 06:20,20.95,1002.74,1028.52,214,24.24,0.51,-26,1
1677648073,2023-03-01 06:21,20.96,1002.84,1028.62,214,24.26,0.54,-25,1
1677648133,2023-03-01 06:22,20.96,1002.84,1028.63,214,24.25,0.53,-27,1
1677648193,2023-03-01 06:23,20.97,1001.64,1027.42,214,24.20,0.50,-27,1
1677648254,2023-03-01 06:24,20.95,1002.70,1028.49,214,24.25,0.52,-25,1
1677648314,2023-03-01 06:25,20.93,1002.83,1028.62,214,24.26,0.52,-27,1
1677648374,2023-03-01 06:26,20.94,1002.82,1028.61,214,24.26,0.52,-24,1
1677648434,2023-03-01 06:27,20.92,1002.88,1028.66,214,24.26,0.51,-23,1
1677648494,2023-03-01 06:28,20.94,1002.90,1028.68,214,24.27,0.53,-27,1
1677648554,2023-03-01 06:29,20.93,1002.93,1028.72,214,24.28,0.53,-23,1
1677648614,2023-03-01 06:30,20.94,1002.93,1028.72,214,24.27,0.53,-29,1
1677648674,2023-03-01 06:31,20.94,1002.96,1028.74,214,24.22,0.49,-27,1
1677648734,2023-03-01 06:32,20.92,1002.93,1028.72,214,24.28,0.53,-22,1
1677648795,2023-03-01 06:33,20.94,1002.99,1028.77,214,24.28,0.54,-26,1
1677648855,2023-03-01 06:34,20.93,1003.02,1028.81,214,24.29,0.54,-21,1
1677648915,2023-03-01 06:35,20.92,1003.01,1028.79,214,24.25,0.50,-22,1
1677648975,2023-03-01 06:36,20.92,1003.04,1028.83,214,24.28,0.53,-24,1
1677649035,2023-03-01 06:37,20.93,1003.00,1028.78,214,24.27,0.53,-26,1
1677649095,2023-03-01 06:38,20.92,1003.05,1028.84,214,24.28,0.53,-27,1
1677649155,2023-03-01 06:39,20.92,1003.00,1028.78,214,24.29,0.53,-24,1
1677649215,2023-03-01 06:40,20.91,1003.13,1028.91,214,24.25,0.50,-23,1
1677649276,2023-03-01 06:41,20.91,1003.18,1028.96,214,24.29,0.53,-23,1
1677649336,2023-03-01 06:42,20.91,1003.17,1028.95,214,24.26,0.50,-22,1
1677649396,2023-03-01 06:43,20.93,1003.10,1028.88,214,24.29,0.54,-26,1
1677649456,2023-03-01 06:44,20.91,1003.05,1028.84,214,24.29,0.53,-21,1
1677649516,2023-03-01 06:45,20.90,1003.16,1028.95,214,24.30,0.53,-20,1
1677649576,2023-03-01 06:46,20.91,1003.16,1028.94,214,24.29,0.53,-22,1
1677649636,2023-03-01 06:47,20.91,1003.18,1028.96,214,24.29,0.53,-23,1
1677649696,2023-03-01 06:48,20.90,1003.17,1028.96,214,24.30,0.53,-28,1
1677649756,2023-03-01 06:49,20.92,1003.14,1028.92,214,24.30,0.54,-31,1
1677649817,2023-03-01 06:50,20.90,1003.13,1028.92,214,24.30,0.53,-24,1
1677649877,2023-03-01 06:51,20.88,1003.13,1028.91,214,24.28,0.50,-20,1
1677649937,2023-03-01 06:52,20.90,1003.10,1028.89,214,24.30,0.53,-25,1
1677649997,2023-03-01 06:53,20.90,1003.08,1028.87,214,24.28,0.51,-24,1
1677650057,2023-03-01 06:54,20.88,1003.07,1028.86,214,24.28,0.50,-26,1
1677650117,2023-03-01 06:55,20.90,1003.05,1028.83,214,24.30,0.53,-25,1
1677650177,2023-03-01 06:56,20.89,1003.01,1028.79,214,24.30,0.52,-26,1
1677650238,2023-03-01 06:57,20.88,1003.03,1028.81,214,24.30,0.52,-30,1
1677650298,2023-03-01 06:58,20.89,1003.01,1028.79,214,24.28,0.51,-28,1
1677650358,2023-03-01 06:59,20.89,1002.97,1028.75,214,24.29,0.51,-28,1
1677650418,2023-03-01 07:00,20.88,1003.00,1028.78,214,24.31,0.52,-27,1
1677650478,2023-03-01 07:01,20.86,1003.00,1028.79,214,24.28,0.48,-24,1
1677650538,2023-03-01 07:02,20.84,1002.99,1028.77,214,24.30,0.49,-25,1
1677650598,2023-03-01 07:03,20.88,1003.03,1028.81,214,24.30,0.52,-25,1
1677650658,2023-03-01 07:04,20.91,1003.07,1028.86,214,24.28,0.52,-27,1
1677650719,2023-03-01 07:05,20.93,1003.11,1028.89,214,24.30,0.55,-20,1
1677650779,2023-03-01 07:06,20.98,1003.14,1028.92,214,24.30,0.58,-26,1
1677650839,2023-03-01 07:07,20.98,1003.14,1028.92,214,24.31,0.59,-31,1
1677650899,2023-03-01 07:08,20.99,1003.12,1028.90,214,24.31,0.60,-26,1
1677650959,2023-03-01 07:09,20.98,1003.12,1028.90,214,24.30,0.58,-21,1
1677651019,2023-03-01 07:10,20.95,1003.10,1028.88,214,24.31,0.57,-25,1
1677651080,2023-03-01 07:11,21.01,1003.14,1028.92,214,24.31,0.61,-26,1
1677651140,2023-03-01 07:12,21.01,1003.06,1028.85,214,24.31,0.61,-29,1
1677651200,2023-03-01 07:13,21.02,1002.94,1028.72,214,24.21,0.53,-24,1
1677651260,2023-03-01 07:14,21.02,1003.11,1028.90,214,24.31,0.62,-23,1
1677651320,2023-03-01 07:15,21.01,1003.11,1028.89,214,24.31,0.61,-30,1
1677651380,2023-03-01 07:16,21.01,1003.08,1028.86,214,24.32,0.62,-22,1
1677651441,2023-03-01 07:17,21.02,1002.98,1028.76,214,24.30,0.61,-22,1
1677651501,2023-03-01 07:18,21.01,1003.06,1028.84,214,24.30,0.60,-23,1
1677651561,2023-03-01 07:19,21.00,1003.09,1028.87,214,24.31,0.60,-27,1
1677651621,2023-03-01 07:20,21.01,1003.12,1028.90,214,24.32,0.62,-25,1
1677651744,2023-03-01 07:22,21.02,1003.15,1028.93,214,24.32,0.63,-21,1
1677651805,2023-03-01 07:23,21.01,1003.18,1028.97,214,24.32,0.62,-29,1
1677651865,2023-03-01 07:24,21.01,1003.17,1028.96,214,24.33,0.63,-26,1
1677651925,2023-03-01 07:25,21.03,1003.16,1028.94,214,24.33,0.64,-26,1
1677651986,2023-03-01 07:26,21.08,1003.23,1029.01,214,24.27,0.62,-21,1
1677652046,2023-03-01 07:27,21.03,1003.18,1028.97,214,24.32,0.63,-27,1
1677652106,2023-03-01 07:28,21.02,1003.13,1028.91,214,24.34,0.64,-27,1
1677652166,2023-03-01 07:29,21.01,1003.24,1029.02,214,24.34,0.64,-29,1
1677652227,2023-03-01 07:30,21.00,1003.19,1028.98,214,24.33,0.62,-28,1
1677652287,2023-03-01 07:31,21.01,1003.21,1028.99,214,24.34,0.64,-25,1
1677652347,2023-03-01 07:32,21.01,1003.20,1028.98,214,24.31,0.61,-26,1
1677652407,2023-03-01 07:33,21.00,1003.19,1028.98,214,24.34,0.63,-21,1
1677652468,2023-03-01 07:34,21.01,1003.15,1028.93,214,24.34,0.64,-29,1
1677652528,2023-03-01 07:35,21.01,1003.15,1028.93,214,24.35,0.65,-25,1
1677652588,2023-03-01 07:36,21.01,1003.12,1028.91,214,24.34,0.64,-30,1
1677652648,2023-03-01 07:37,20.98,1003.13,1028.92,214,24.34,0.62,-28,1
1677652708,2023-03-01 07:38,20.99,1003.11,1028.89,214,24.35,0.63,-23,1
1677652769,2023-03-01 07:39,21.00,1003.14,1028.93,214,24.35,0.64,-23,1
1677652829,2023-03-01 07:40,21.01,1003.10,1028.88,214,24.35,0.65,-28,1
1677652889,2023-03-01 07:41,21.01,1003.14,1028.92,214,24.34,0.64,-26,1
1677652949,2023-03-01 07:42,21.00,1003.13,1028.91,214,24.32,0.61,-26,1
1677653010,2023-03-01 07:43,21.00,1003.11,1028.90,214,24.34,0.63,-24,1
1677653070,2023-03-01 07:44,21.00,1003.05,1028.83,214,24.36,0.65,-25,1
1677653130,2023-03-01 07:45,20.98,1003.04,1028.82,214,24.36,0.63,-29,1
1677653191,2023-03-01 07:46,20.99,1002.98,1028.76,214,24.36,0.64,-28,1
1677653251,2023-03-01 07:47,21.00,1003.02,1028.81,214,24.36,0.65,-25,1
1677653311,2023-03-01 07:48,21.00,1003.10,1028.88,214,24.34,0.63,-23,1
1677653371,2023-03-01 07:49,21.00,1003.10,1028.89,214,24.32,0.61,-26,1
1677653432,2023-03-01 07:50,20.99,1003.15,1028.93,214,24.36,0.64,-27,1
1677653492,2023-03-01 07:51,20.99,1003.10,1028.89,214,24.37,0.65,-25,1
1677653552,2023-03-01 07:52,20.98,1003.08,1028.86,214,24.37,0.64,-27,1
1677653613,2023-03-01 07:53,20.99,1003.13,1028.92,214,24.37,0.65,-28,1
1677653673,2023-03-01 07:54,21.21,1003.13,1028.91,214,24.37,0.79,-22,1
1677653733,2023-03-01 07:55,20.98,1003.12,1028.90,214,24.37,0.64,-33,1
1677653794,2023-03-01 07:56,20.99,1003.11,1028.89,214,24.36,0.64,-26,1
1677653854,2023-03-01 07:57,20.98,1003.09,1028.87,214,24.38,0.65,-23,1
1677653914,2023-03-01 07:58,20.98,1002.99,1028.78,214,24.37,0.64,-25,1
1677653975,2023-03-01 07:59,20.98,1003.02,1028.80,214,24.37,0.64,-23,1
1677654035,2023-03-01 08:00,20.95,1003.04,1028.82,214,24.37,0.62,-28,1
1677654095,2023-03-01 08:01,20.96,1003.06,1028.85,214,24.36,0.62,-30,1
1677654156,2023-03-01 08:02,20.98,1003.04,1028.82,214,24.37,0.64,-29,1
1677654216,2023-03-01 08:03,20.97,1003.04,1028.82,214,24.38,0.64,-25,1
1677654276,2023-03-01 08:04,20.99,1002.97,1028.76,214,24.38,0.66,-23,1
1677654337,2023-03-01 08:05,20.98,1003.03,1028.81,214,24.38,0.65,-28,1
1677654397,2023-03-01 08:06,20.97,1003.04,1028.82,214,24.38,0.64,-24,1
1677654458,2023-03-01 08:07,20.97,1003.06,1028.84,214,24.33,0.60,-26,1
1677654518,2023-03-01 08:08,20.97,1002.99,1028.77,214,24.38,0.64,-22,1
1677654578,2023-03-01 08:09,20.97,1003.03,1028.81,214,24.39,0.65,-29,1
1677654639,2023-03-01 08:10,20.96,1002.87,1028.66,214,24.38,0.63,-25,1
1677654699,2023-03-01 08:11,20.95,1002.94,1028.73,214,24.38,0.63,-21,1
1677654759,2023-03-01 08:12,20.96,1002.94,1028.72,214,24.32,0.59,-26,1
1677654820,2023-03-01 08:13,20.96,1002.96,1028.75,214,24.37,0.63,-32,1
1677654880,2023-03-01 08:14,20.96,1002.86,1028.65,214,24.39,0.64,-25,1
1677654941,2023-03-01 08:15,20.97,1002.90,1028.68,214,24.39,0.65,-28,1
1677655001,2023-03-01 08:16,20.97,1002.84,1028.62,214,24.39,0.65,-28,1
1677655061,2023-03-01 08:17,20.96,1002.86,1028.65,214,24.39,0.64,-29,1
1677655121,2023-03-01 08:18,21.12,1002.84,1028.62,214,24.37,0.74,-28,1
1677655182,2023-03-01 08:19,20.96,1002.84,1028.62,214,24.39,0.64,-21,1
1677655242,2023-03-01 08:20,20.96,1002.86,1028.64,214,24.40,0.65,-33,1
1677655302,2023-03-01 08:21,20.94,1002.84,1028.62,214,24.40,0.64,-27,1
1677655363,2023-03-01 08:22,20.95,1002.75,1028.53,214,24.40,0.65,-20,1
1677655423,2023-03-01 08:23,20.97,1002.76,1028.54,214,24.40,0.66,-32,1
1677655483,2023-03-01 08:24,20.96,1002.74,1028.53,214,24.37,0.63,-27,1
1677655543,2023-03-01 08:25,20.95,1002.69,1028.47,214,24.36,0.61,-22,1
1677655604,2023-03-01 08:26,20.98,1002.67,1028.45,214,24.40,0.67,-27,1
1677655664,2023-03-01 08:27,20.95,1002.65,1028.43,214,24.40,0.65,-24,1
1677655725,2023-03-01 08:28,20.96,1002.56,1028.34,214,24.41,0.66,-29,1
1677655785,2023-03-01 08:29,20.95,1002.62,1028.41,214,24.41,0.65,-27,1
1677655846,2023-03-01 08:30,21.22,1002.59,1028.37,214,24.40,0.83,-24,1
1677655906,2023-03-01 08:31,20.94,1002.58,1028.36,214,24.41,0.65,-22,1
1677655966,2023-03-01 08:32,20.94,1002.56,1028.34,214,24.41,0.65,-25,1
1677656026,2023-03-01 08:33,20.95,1002.54,1028.32,214,24.41,0.65,-22,1
1677656087,2023-03-01 08:34,20.95,1002.55,1028.33,214,24.24,0.51,-23,1
1677656147,2023-03-01 08:35,20.94,1002.56,1028.35,214,24.42,0.66,-30,1
1677656207,2023-03-01 08:36,20.94,1002.59,1028.37,214,24.42,0.66,-26,1
1677656267,2023-03-01 08:37,20.94,1002.55,1028.34,214,24.40,0.64,-30,1
1677656328,2023-03-01 08:38,20.95,1002.64,1028.42,214,24.42,0.66,-27,1
1677656388,2023-03-01 08:39,20.94,1002.62,1028.40,214,24.43,0.66,-30,1
1677656448,2023-03-01 08:40,20.94,1002.61,1028.39,214,24.42,0.66,-25,1
1677656509,2023-03-01 08:41,20.94,1002.64,1028.42,214,24.43,0.66,-31,1
1677656569,2023-03-01 08:42,20.84,1002.67,1028.45,214,24.43,0.60,-23,1
1677656629,2023-03-01 08:43,20.93,1002.69,1028.47,214,24.44,0.67,-25,1
1677656690,2023-03-01 08:44,20.93,1002.70,1028.48,214,24.41,0.64,-21,1
1677656750,2023-03-01 08:45,20.97,1002.70,1028.48,214,24.44,0.69,-26,1
1677656810,2023-03-01 08:46,20.95,1002.70,1028.48,214,24.45,0.69,-25,1
1677656870,2023-03-01 08:47,20.75,1002.69,1028.47,214,24.44,0.55,-26,1
1677656931,2023-03-01 08:48,20.75,1002.74,1028.53,214,24.44,0.55,-28,1
1677656991,2023-03-01 08:49,20.91,1002.75,1028.53,214,24.45,0.66,-23,1
1677657052,2023-03-01 08:50,21.05,1002.77,1028.56,214,24.44,0.75,-27,1
1677657112,2023-03-01 08:51,20.92,1002.78,1028.57,214,24.45,0.67,-27,1
1677657172,2023-03-01 08:52,20.93,1002.76,1028.55,214,24.46,0.68,-26,1
1677657233,2023-03-01 08:53,20.92,1002.74,1028.53,214,24.47,0.68,-21,1
1677657293,2023-03-01 08:54,20.92,1002.80,1028.58,214,24.47,0.68,-27,1
1677657353,2023-03-01 08:55,20.85,1002.83,1028.61,214,24.47,0.64,-29,1
1677657413,2023-03-01 08:56,20.92,1002.85,1028.64,214,24.47,0.68,-30,1
1677657474,2023-03-01 08:57,20.92,1002.82,1028.61,214,24.46,0.68,-21,1
1677657535,2023-03-01 08:58,20.93,1002.83,1028.62,214,24.46,0.68,-33,1
1677657596,2023-03-01 08:59,20.91,1002.81,1028.59,214,24.44,0.65,-23,1
1677657656,2023-03-01 09:00,20.90,1002.83,1028.61,214,24.49,0.69,-26,1
1677657716,2023-03-01 09:01,20.92,1002.76,1028.54,214,24.50,0.71,-20,1
1677657776,2023-03-01 09:02,20.91,1002.69,1028.48,214,24.49,0.69,-28,1
1677657837,2023-03-01 09:03,20.90,1002.81,1028.59,214,24.48,0.68,-29,1
1677657897,2023-03-01 09:04,20.93,1002.77,1028.55,214,24.50,0.72,-28,1
1677657957,2023-03-01 09:05,20.92,1002.82,1028.61,214,24.51,0.72,-23,1
1677658017,2023-03-01 09:06,20.92,1002.77,1028.56,214,24.45,0.67,-29,1
1677658078,2023-03-01 09:07,20.92,1002.77,1028.55,214,24.51,0.72,-29,1
1677658138,2023-03-01 09:08,20.92,1002.72,1028.50,214,24.51,0.72,-25,1
1677658198,2023-03-01 09:09,20.90,1002.70,1028.48,214,24.52,0.71,-24,1
1677658259,2023-03-01 09:10,20.90,1002.68,1028.47,214,24.52,0.71,-26,1
1677658319,2023-03-01 09:11,20.92,1002.69,1028.48,214,24.52,0.73,-27,1
1677658379,2023-03-01 09:12,20.91,1002.72,1028.50,214,24.51,0.71,-29,1
1677658440,2023-03-01 09:14,21.08,1002.68,1028.47,214,24.52,0.84,-27,1
1677658500,2023-03-01 09:15,20.90,1002.65,1028.43,214,24.54,0.73,-26,1
1677658561,2023-03-01 09:16,20.91,1002.70,1028.48,214,24.54,0.74,-31,1
1677658621,2023-03-01 09:17,20.99,1002.64,1028.43,214,24.54,0.79,-28,1
1677658681,2023-03-01 09:18,20.98,1002.62,1028.41,214,24.54,0.78,-27,1
1677658742,2023-03-01 09:19,20.91,1002.62,1028.41,214,24.52,0.72,-25,1
1677658802,2023-03-01 09:20,20.87,1002.63,1028.42,214,24.54,0.71,-20,1
1677658862,2023-03-01 09:21,20.92,1002.61,1028.39,214,24.55,0.75,-26,1
1677658923,2023-03-01 09:22,20.91,1002.61,1028.39,214,24.55,0.74,-21,1
1677658983,2023-03-01 09:23,20.91,1002.66,1028.44,214,24.55,0.75,-26,1
1677659043,2023-03-01 09:24,20.91,1002.65,1028.43,214,24.49,0.70,-30,1
1677659104,2023-03-01 09:25,20.92,1002.62,1028.41,214,24.54,0.74,-31,1
1677659164,2023-03-01 09:26,20.93,1002.60,1028.38,214,24.56,0.77,-29,1
1677659224,2023-03-01 09:27,21.05,1002.49,1028.27,214,24.57,0.86,-27,1
1677659285,2023-03-01 09:28,20.92,1002.59,1028.37,214,24.57,0.77,-34,1
1677659345,2023-03-01 09:29,20.92,1002.58,1028.37,214,24.57,0.77,-27,1
1677659406,2023-03-01 09:30,20.92,1002.58,1028.36,214,24.58,0.78,-24,1
1677659466,2023-03-01 09:31,20.92,1002.61,1028.39,214,24.57,0.77,-29,1
1677659526,2023-03-01 09:32,20.92,1002.59,1028.38,214,24.59,0.79,-28,1
1677659586,2023-03-01 09:33,20.93,1002.45,1028.23,214,24.58,0.78,-22,1
1677659647,2023-03-01 09:34,20.92,1002.57,1028.35,214,24.59,0.79,-26,1
1677659707,2023-03-01 09:35,20.91,1002.58,1028.36,214,24.60,0.79,-22,1
1677659767,2023-03-01 09:36,20.92,1002.57,1028.35,214,24.58,0.78,-21,1
1677659828,2023-03-01 09:37,20.95,1002.55,1028.33,214,24.59,0.80,-27,1
1677659888,2023-03-01 09:38,20.94,1002.56,1028.34,214,24.60,0.80,-31,1
1677659948,2023-03-01 09:39,20.80,1002.49,1028.27,214,24.61,0.72,-31,1
1677660009,2023-03-01 09:40,20.95,1002.49,1028.28,214,24.61,0.82,-26,1
1677660069,2023-03-01 09:41,20.94,1002.51,1028.29,214,24.62,0.82,-29,1
1677660129,2023-03-01 09:42,21.09,1002.47,1028.25,214,24.62,0.92,-27,1
1677660190,2023-03-01 09:43,20.93,1002.45,1028.24,214,24.61,0.80,-30,1
1677660250,2023-03-01 09:44,21.04,1002.43,1028.21,214,24.61,0.88,-25,1
1677660310,2023-03-01 09:45,20.95,1002.42,1028.20,214,24.59,0.80,-26,1
1677660370,2023-03-01 09:46,20.88,1002.34,1028.12,214,24.64,0.80,-31,1
1677660431,2023-03-01 09:47,20.95,1002.41,1028.20,214,24.64,0.84,-31,1
1677660491,2023-03-01 09:48,20.94,1002.41,1028.20,214,24.65,0.85,-29,1
1677660551,2023-03-01 09:49,20.94,1002.37,1028.15,214,24.63,0.83,-26,1
1677660675,2023-03-01 09:51,20.95,1002.34,1028.12,214,24.66,0.86,-17,1
1677660735,2023-03-01 09:52,20.94,1002.38,1028.16,214,24.67,0.86,-27,1
1677660795,2023-03-01 09:53,20.96,1002.30,1028.09,214,24.62,0.84,-28,1
1677660856,2023-03-01 09:54,20.96,1002.30,1028.09,214,24.67,0.88,-29,1
1677660916,2023-03-01 09:55,20.94,1002.30,1028.08,214,24.69,0.88,-26,1
1677660976,2023-03-01 09:56,20.96,1002.19,1027.97,214,24.68,0.89,-24,1
1677661037,2023-03-01 09:57,20.95,1002.34,1028.12,214,24.69,0.89,-29,1
1677661097,2023-03-01 09:58,20.95,1002.33,1028.11,214,24.70,0.90,-25,1
1677661157,2023-03-01 09:59,20.94,1002.36,1028.14,214,24.69,0.88,-24,1
1677661218,2023-03-01 10:00,20.93,1002.36,1028.15,214,24.69,0.87,-26,1
1677661278,2023-03-01 10:01,20.93,1002.38,1028.17,214,24.72,0.90,-21,1
1677661338,2023-03-01 10:02,20.94,1002.39,1028.18,214,24.72,0.91,-26,1
1677661398,2023-03-01 10:03,20.93,1002.40,1028.18,214,24.73,0.91,-27,1
1677661459,2023-03-01 10:04,20.94,1002.39,1028.17,214,24.73,0.91,-28,1
1677661519,2023-03-01 10:05,20.93,1002.41,1028.19,214,24.73,0.91,-24,1
1677661579,2023-03-01 10:06,20.93,1002.42,1028.20,214,24.70,0.88,-25,1
1677661640,2023-03-01 10:07,20.92,1002.41,1028.19,214,24.73,0.90,-29,1
1677661700,2023-03-01 10:08,20.93,1002.37,1028.16,214,24.74,0.92,-28,1
1677661761,2023-03-01 10:09,20.93,1002.37,1028.15,214,24.74,0.92,-27,1
1677661821,2023-03-01 10:10,20.93,1002.41,1028.19,214,24.75,0.92,-29,1
1677661881,2023-03-01 10:11,20.93,1002.40,1028.18,214,24.74,0.92,-24,1
1677661942,2023-03-01 10:12,20.93,1002.42,1028.20,214,24.70,0.88,-29,1
1677662002,2023-03-01 10:13,20.69,1002.41,1028.19,214,24.75,0.76,-22,1
1677662062,2023-03-01 10:14,21.05,1002.36,1028.15,214,24.74,1.00,-25,1
1677662123,2023-03-01 10:15,20.92,1002.38,1028.16,214,24.74,0.91,-29,1
1677662183,2023-03-01 10:16,20.93,1002.36,1028.14,214,24.75,0.92,-29,1
1677662243,2023-03-01 10:17,20.93,1002.32,1028.11,214,24.71,0.89,-28,1
1677662304,2023-03-01 10:18,20.93,1002.33,1028.11,214,24.69,0.88,-29,1
1677662364,2023-03-01 10:19,20.93,1002.30,1028.08,214,24.74,0.92,-29,1
1677662424,2023-03-01 10:20,20.94,1002.22,1028.01,214,24.74,0.92,-27,1
1677662485,2023-03-01 10:21,20.96,1002.31,1028.09,214,24.73,0.93,-27,1
1677662545,2023-03-01 10:22,21.05,1002.28,1028.06,214,24.74,1.00,-30,1
1677662605,2023-03-01 10:23,21.03,1002.30,1028.08,214,24.74,0.98,-31,1
1677662666,2023-03-01 10:24,21.02,1002.30,1028.08,214,24.74,0.97,-31,1
1677662726,2023-03-01 10:25,21.02,1002.33,1028.12,214,24.75,0.98,-27,1
1677662786,2023-03-01 10:26,21.02,1002.31,1028.09,214,24.75,0.98,-29,1
1677662847,2023-03-01 10:27,21.00,1002.29,1028.07,214,24.76,0.98,-27,1
1677662907,2023-03-01 10:28,21.02,1002.30,1028.09,214,24.76,0.99,-23,1
1677662967,2023-03-01 10:29,21.03,1002.35,1028.13,214,24.74,0.98,-24,1
1677663027,2023-03-01 10:30,21.03,1002.34,1028.12,214,24.72,0.97,-25,1
1677663088,2023-03-01 10:31,21.05,1002.32,1028.10,214,24.77,1.02,-29,1
1677663148,2023-03-01 10:32,21.05,1002.32,1028.11,214,24.78,1.03,-27,1
1677663208,2023-03-01 10:33,21.04,1002.27,1028.05,214,24.78,1.02,-29,1
1677663268,2023-03-01 10:34,21.03,1002.31,1028.09,214,24.79,1.02,-27,1
1677663328,2023-03-01 10:35,21.03,1002.30,1028.09,214,24.78,1.02,-26,1
1677663388,2023-03-01 10:36,21.04,1002.26,1028.05,214,24.79,1.03,-29,1
1677663449,2023-03-01 10:37,21.05,1002.27,1028.05,214,24.79,1.04,-31,1
1677663509,2023-03-01 10:38,21.06,1002.08,1027.86,214,24.78,1.03,-28,1
1677663569,2023-03-01 10:39,21.04,1002.18,1027.97,214,24.76,1.00,-21,1
1677663629,2023-03-01 10:40,21.05,1002.28,1028.07,214,24.78,1.03,-29,1
1677663690,2023-03-01 10:41,21.06,1002.26,1028.04,214,24.78,1.04,-27,1
1677663750,2023-03-01 10:42,21.06,1002.31,1028.10,214,24.78,1.04,-27,1
1677663810,2023-03-01 10:43,21.05,1002.29,1028.07,214,24.78,1.03,-29,1
1677663871,2023-03-01 10:44,21.06,1002.27,1028.05,214,24.77,1.03,-24,1
1677663931,2023-03-01 10:45,21.06,1002.30,1028.09,214,24.73,1.00,-23,1
1677663991,2023-03-01 10:46,21.10,1002.29,1028.08,214,24.71,1.00,-33,1
1677664051,2023-03-01 10:47,21.10,1002.29,1028.07,214,24.75,1.03,-28,1
1677664112,2023-03-01 10:48,21.11,1002.28,1028.06,214,24.76,1.05,-30,1
1677664172,2023-03-01 10:49,21.12,1002.28,1028.06,214,24.75,1.05,-27,1
1677664232,2023-03-01 10:50,21.10,1002.27,1028.05,214,24.76,1.04,-21,1
1677664292,2023-03-01 10:51,21.11,1002.30,1028.08,214,24.75,1.04,-26,1
1677664353,2023-03-01 10:52,21.12,1002.34,1028.13,214,24.74,1.04,-23,1
1677664413,2023-03-01 10:53,21.15,1002.36,1028.14,214,24.74,1.06,-29,1
1677664473,2023-03-01 10:54,21.16,1002.36,1028.14,214,24.74,1.07,-25,1
1677664533,2023-03-01 10:55,21.17,1002.36,1028.14,214,24.74,1.08,-24,1
1677664593,2023-03-01 10:56,21.19,1002.29,1028.08,214,24.73,1.08,-29,1
1677664654,2023-03-01 10:57,21.19,1002.33,1028.11,214,24.63,1.00,-25,1
1677664714,2023-03-01 10:58,21.19,1002.28,1028.06,214,24.73,1.08,-31,1
1677664774,2023-03-01 10:59,21.23,1002.28,1028.06,214,24.72,1.09,-23,1
1677664834,2023-03-01 11:00,21.24,1002.26,1028.04,214,24.72,1.10,-25,1
1677664895,2023-03-01 11:01,21.22,1002.19,1027.97,214,24.72,1.09,-28,1
1677664955,2023-03-01 11:02,21.25,1002.26,1028.04,214,24.72,1.11,-26,1
1677665015,2023-03-01 11:03,21.27,1002.29,1028.08,214,24.70,1.11,-34,1
1677665075,2023-03-01 11:04,21.40,1002.29,1028.07,214,24.71,1.20,-31,1
1677665135,2023-03-01 11:05,21.27,1002.33,1028.11,214,24.71,1.11,-29,1
1677665196,2023-03-01 11:06,21.27,1002.32,1028.10,214,24.71,1.11,-23,1
1677665256,2023-03-01 11:07,21.27,1002.23,1028.02,214,24.70,1.11,-28,1
1677665316,2023-03-01 11:08,21.49,1002.17,1027.95,214,24.70,1.25,-27,1
1677665376,2023-03-01 11:09,21.29,1002.24,1028.02,214,24.69,1.11,-23,1
1677665500,2023-03-01 11:11,21.42,1002.27,1028.05,214,24.69,1.20,-29,1
1677665560,2023-03-01 11:12,21.31,1002.23,1028.01,214,24.69,1.13,-21,1
1677665620,2023-03-01 11:13,21.31,1002.21,1028.00,214,24.69,1.13,-29,1
1677665681,2023-03-01 11:14,21.33,1002.28,1028.07,214,24.69,1.14,-27,1
1677665741,2023-03-01 11:15,21.35,1002.24,1028.02,214,24.68,1.14,-27,1
1677665801,2023-03-01 11:16,21.33,1002.26,1028.05,214,24.68,1.13,-27,1
1677665862,2023-03-01 11:17,21.33,1002.22,1028.00,214,24.68,1.13,-29,1
1677665922,2023-03-01 11:18,21.49,1002.21,1027.99,214,24.68,1.23,-27,1
1677665982,2023-03-01 11:19,21.52,1002.21,1028.00,214,24.68,1.25,-27,1
1677666043,2023-03-01 11:20,21.35,1002.11,1027.89,214,24.67,1.14,-24,1
1677666103,2023-03-01 11:21,21.33,1002.19,1027.97,214,24.67,1.12,-30,1
1677666163,2023-03-01 11:22,21.36,1002.17,1027.95,214,24.64,1.11,-24,1
1677666223,2023-03-01 11:23,21.36,1002.14,1027.93,214,24.65,1.12,-29,1
1677666284,2023-03-01 11:24,21.37,1002.12,1027.90,214,24.66,1.14,-31,1
1677666344,2023-03-01 11:25,21.37,1002.09,1027.87,214,24.66,1.14,-26,1
1677666404,2023-03-01 11:26,21.36,1001.99,1027.78,214,24.66,1.13,-30,1
1677666465,2023-03-01 11:27,21.38,1002.05,1027.84,214,24.65,1.13,-30,1
1677666525,2023-03-01 11:28,21.38,1002.02,1027.81,214,24.66,1.14,-23,1
1677666585,2023-03-01 11:29,21.39,1002.00,1027.78,214,24.66,1.15,-23,1
1677666646,2023-03-01 11:30,21.41,1001.99,1027.77,214,24.65,1.16,-24,1
1677666706,2023-03-01 11:31,21.41,1001.99,1027.77,214,24.65,1.16,-25,1
1677666766,2023-03-01 11:32,21.40,1001.99,1027.77,214,24.65,1.15,-31,1
1677666828,2023-03-01 11:33,21.42,1001.92,1027.70,214,24.65,1.16,-23,1
1677666888,2023-03-01 11:34,21.42,1002.02,1027.80,214,24.65,1.16,-22,1
1677666948,2023-03-01 11:35,21.55,1001.98,1027.77,214,24.65,1.25,-25,1
1677667009,2023-03-01 11:36,21.35,1002.02,1027.80,214,24.64,1.11,-25,1
1677667069,2023-03-01 11:37,21.43,1002.03,1027.81,214,24.64,1.16,-26,1
1677667129,2023-03-01 11:38,21.09,1002.01,1027.79,214,24.64,0.94,-33,1
1677667189,2023-03-01 11:39,21.45,1002.04,1027.82,214,24.62,1.16,-23,1
1677667249,2023-03-01 11:40,21.44,1002.03,1027.81,214,24.61,1.14,-26,1
1677667310,2023-03-01 11:41,21.45,1002.01,1027.79,214,24.62,1.16,-24,1
1677667370,2023-03-01 11:42,21.49,1002.04,1027.82,214,24.63,1.19,-28,1
1677667430,2023-03-01 11:43,21.39,1001.96,1027.75,214,24.63,1.12,-25,1
1677667491,2023-03-01 11:44,21.45,1001.98,1027.76,214,24.63,1.17,-28,1
1677667551,2023-03-01 11:45,21.49,1002.00,1027.79,214,24.63,1.19,-20,1
1677667611,2023-03-01 11:46,21.62,1001.98,1027.77,214,24.60,1.25,-24,1
1677667672,2023-03-01 11:47,21.47,1001.98,1027.77,214,24.62,1.17,-24,1
1677667732,2023-03-01 11:48,21.47,1002.00,1027.78,214,24.61,1.16,-23,1
1677667792,2023-03-01 11:49,21.51,1001.94,1027.72,214,24.62,1.19,-29,1
1677667853,2023-03-01 11:50,21.51,1001.99,1027.77,214,24.62,1.19,-26,1
1677667913,2023-03-01 11:51,21.53,1002.02,1027.80,214,24.62,1.21,-27,1
1677667973,2023-03-01 11:52,21.55,1001.93,1027.72,214,24.62,1.22,-29,1
1677668033,2023-03-01 11:53,21.50,1002.03,1027.81,214,24.62,1.19,-27,1
1677668093,2023-03-01 11:54,21.53,1001.99,1027.77,214,24.60,1.19,-24,1
1677668154,2023-03-01 11:55,20.27,1002.00,1027.78,214,24.61,0.36,-31,1
1677668214,2023-03-01 11:56,18.53,1002.00,1027.78,214,24.59,-0.89,-30,1
1677668274,2023-03-01 11:57,18.02,1001.98,1027.77,214,24.55,-1.30,-26,1
1677668335,2023-03-01 11:58,17.76,1001.96,1027.74,214,24.52,-1.52,-23,1
1677668395,2023-03-01 11:59,17.82,1002.00,1027.78,214,24.48,-1.51,-24,1
1677668455,2023-03-01 12:00,18.20,1001.98,1027.77,214,24.40,-1.29,-23,1
1677668516,2023-03-01 12:01,18.85,1001.95,1027.73,214,24.40,-0.81,-26,1
1677668576,2023-03-01 12:02,19.32,1001.97,1027.75,214,24.36,-0.50,-26,1
1677668636,2023-03-01 12:03,19.55,1001.97,1027.75,214,24.33,-0.36,-25,1
1677668697,2023-03-01 12:04,19.69,1002.02,1027.81,214,24.29,-0.30,-30,1
1677668757,2023-03-01 12:05,19.89,1001.95,1027.73,214,24.27,-0.18,-27,1
1677668817,2023-03-01 12:06,19.73,1001.93,1027.71,214,24.25,-0.30,-25,1
1677668878,2023-03-01 12:07,19.92,1001.93,1027.71,214,24.22,-0.20,-26,1
1677668938,2023-03-01 12:08,19.97,1001.92,1027.71,214,24.20,-0.18,-26,1
1677668998,2023-03-01 12:09,19.97,1001.89,1027.67,214,24.20,-0.18,-28,1
1677669059,2023-03-01 12:10,20.12,1001.86,1027.64,214,24.19,-0.08,-27,1
1677669119,2023-03-01 12:11,19.94,1001.86,1027.64,214,24.19,-0.21,-24,1
1677669179,2023-03-01 12:12,19.95,1001.85,1027.64,214,24.18,-0.21,-26,1
1677669240,2023-03-01 12:14,19.98,1001.80,1027.59,214,24.16,-0.20,-28,1
1677669300,2023-03-01 12:15,20.02,1001.82,1027.60,214,24.18,-0.16,-26,1
1677669360,2023-03-01 12:16,20.02,1001.82,1027.61,214,24.17,-0.17,-25,1
1677669420,2023-03-01 12:17,20.06,1001.73,1027.51,214,24.18,-0.14,-26,1
1677669481,2023-03-01 12:18,20.10,1001.82,1027.60,214,24.18,-0.10,-24,1
1677669541,2023-03-01 12:19,20.27,1001.79,1027.57,214,24.19,0.02,-27,1
1677669601,2023-03-01 12:20,20.20,1001.71,1027.50,214,24.20,-0.02,-28,1
1677669662,2023-03-01 12:21,20.25,1001.75,1027.53,214,24.21,0.02,-24,1
1677669722,2023-03-01 12:22,20.30,1001.76,1027.54,214,24.23,0.07,-28,1
1677669782,2023-03-01 12:23,20.23,1001.72,1027.50,214,24.24,0.03,-28,1
1677669843,2023-03-01 12:24,20.39,1001.71,1027.49,214,24.26,0.16,-29,1
1677669903,2023-03-01 12:25,20.40,1001.69,1027.48,214,24.28,0.18,-27,1
1677669963,2023-03-01 12:26,20.48,1001.71,1027.50,214,24.29,0.24,-22,1
1677670024,2023-03-01 12:27,20.58,1001.73,1027.52,214,24.30,0.32,-30,1
1677670084,2023-03-01 12:28,20.64,1001.70,1027.48,214,24.34,0.39,-27,1
1677670144,2023-03-01 12:29,20.70,1001.71,1027.50,214,24.35,0.44,-19,1
1677670204,2023-03-01 12:30,20.76,1001.71,1027.49,214,24.38,0.50,-31,1
1677670265,2023-03-01 12:31,20.83,1001.72,1027.50,214,24.35,0.52,-23,1
1677670325,2023-03-01 12:32,20.87,1001.72,1027.51,214,24.42,0.61,-29,1
1677670448,2023-03-01 12:34,20.92,1001.65,1027.43,214,24.46,0.67,-27,1
1677670509,2023-03-01 12:35,21.06,1001.67,1027.45,214,24.48,0.79,-27,1
1677670569,2023-03-01 12:36,21.11,1001.68,1027.46,214,24.49,0.82,-30,1
1677670629,2023-03-01 12:37,21.16,1001.66,1027.45,214,24.50,0.87,-30,1
1677670689,2023-03-01 12:38,21.22,1001.64,1027.42,214,24.54,0.94,-24,1
1677670750,2023-03-01 12:39,21.31,1001.66,1027.45,214,24.55,1.01,-21,1
1677670810,2023-03-01 12:40,21.38,1001.66,1027.44,214,24.58,1.08,-30,1
1677670870,2023-03-01 12:41,21.43,1001.62,1027.40,214,24.57,1.10,-27,1
1677670930,2023-03-01 12:42,21.49,1001.52,1027.30,214,24.62,1.18,-24,1
1677670991,2023-03-01 12:43,21.55,1001.63,1027.41,214,24.64,1.24,-25,1
1677671051,2023-03-01 12:44,21.61,1001.57,1027.35,214,24.62,1.26,-29,1
1677671111,2023-03-01 12:45,21.67,1001.63,1027.42,214,24.65,1.33,-29,1
1677671172,2023-03-01 12:46,21.74,1001.61,1027.40,214,24.68,1.39,-22,1
1677671232,2023-03-01 12:47,21.79,1001.55,1027.34,214,24.72,1.46,-27,1
1677671292,2023-03-01 12:48,21.85,1001.56,1027.35,214,24.73,1.51,-29,1
1677671352,2023-03-01 12:49,21.92,1001.52,1027.30,214,24.70,1.52,-20,1
1677671413,2023-03-01 12:50,21.73,1001.53,1027.31,214,24.76,1.46,-27,1
1677671473,2023-03-01 12:51,22.07,1001.53,1027.31,214,24.78,1.69,-31,1
1677671534,2023-03-01 12:52,22.12,1001.50,1027.28,214,24.79,1.73,-30,1
1677671594,2023-03-01 12:53,22.25,1001.49,1027.27,214,24.79,1.81,-26,1
1677671654,2023-03-01 12:54,22.31,1001.44,1027.22,214,24.81,1.86,-28,1
1677671715,2023-03-01 12:55,22.33,1001.40,1027.19,214,24.81,1.87,-25,1
1677671775,2023-03-01 12:56,22.36,1001.37,1027.16,214,24.81,1.90,-26,1
1677671835,2023-03-01 12:57,22.36,1001.38,1027.16,214,24.81,1.90,-28,1
1677671896,2023-03-01 12:58,22.17,1001.40,1027.19,214,24.78,1.75,-27,1
1677671956,2023-03-01 12:59,22.32,1001.42,1027.20,214,24.82,1.88,-25,1
1677672016,2023-03-01 13:00,22.26,1001.40,1027.19,214,24.83,1.85,-25,1
1677672077,2023-03-01 13:01,22.24,1001.32,1027.11,214,24.82,1.83,-22,1
1677672137,2023-03-01 13:02,21.98,1001.39,1027.17,214,24.81,1.65,-25,1
1677672197,2023-03-01 13:03,22.15,1001.34,1027.12,214,24.82,1.77,-26,1
1677672258,2023-03-01 13:04,22.14,1001.28,1027.07,214,24.74,1.70,-26,1
1677672318,2023-03-01 13:05,22.12,1001.28,1027.06,214,24.80,1.74,-30,1
1677672378,2023-03-01 13:06,22.11,1001.21,1026.99,214,24.80,1.73,-27,1
1677672439,2023-03-01 13:07,22.10,1001.26,1027.04,214,24.80,1.72,-28,1
1677672499,2023-03-01 13:08,22.09,1001.29,1027.08,214,24.79,1.71,-29,1
1677672559,2023-03-01 13:09,22.09,1001.27,1027.05,214,24.75,1.67,-30,1
1677672620,2023-03-01 13:10,22.09,1001.21,1026.99,214,24.77,1.69,-29,1
1677672680,2023-03-01 13:11,22.11,1001.22,1027.01,214,24.78,1.71,-29,1
1677672740,2023-03-01 13:12,22.12,1001.16,1026.94,214,24.77,1.71,-26,1
1677672800,2023-03-01 13:13,22.14,1001.09,1026.88,214,24.77,1.72,-24,1
1677672861,2023-03-01 13:14,21.94,1001.18,1026.96,214,24.77,1.60,-27,1
1677672921,2023-03-01 13:15,22.14,1001.18,1026.96,214,24.76,1.71,-30,1
1677672981,2023-03-01 13:16,22.14,1001.17,1026.95,214,24.75,1.71,-23,1
1677673041,2023-03-01 13:17,22.15,1001.20,1026.99,214,24.73,1.70,-27,1
1677673102,2023-03-01 13:18,22.15,1001.17,1026.95,214,24.73,1.70,-26,1
1677673162,2023-03-01 13:19,22.16,1001.12,1026.90,214,24.74,1.71,-25,1
1677673222,2023-03-01 13:20,22.17,1001.22,1027.00,214,24.72,1.70,-24,1
1677673283,2023-03-01 13:21,22.18,1001.15,1026.94,214,24.73,1.72,-29,1
1677673343,2023-03-01 13:22,22.25,1001.21,1026.99,214,24.72,1.75,-21,1
1677673403,2023-03-01 13:23,22.17,1001.21,1027.00,214,24.67,1.66,-26,1
1677673463,2023-03-01 13:24,22.17,1001.19,1026.97,214,24.66,1.65,-26,1
1677673524,2023-03-01 13:25,22.18,1001.17,1026.95,214,24.70,1.69,-27,1
1677673584,2023-03-01 13:26,22.18,1001.19,1026.97,214,24.69,1.68,-29,1
1677673644,2023-03-01 13:27,22.18,1001.13,1026.92,214,24.69,1.68,-26,1
1677673705,2023-03-01 13:28,22.18,1001.16,1026.94,214,24.69,1.68,-30,1
1677673765,2023-03-01 13:29,22.18,1001.18,1026.96,214,24.68,1.67,-28,1
1677673825,2023-03-01 13:30,22.19,1001.21,1026.99,214,24.67,1.67,-22,1
1677673886,2023-03-01 13:31,22.19,1001.13,1026.91,214,24.65,1.65,-28,1
1677673946,2023-03-01 13:32,22.20,1001.13,1026.91,214,24.66,1.67,-32,1
1677674006,2023-03-01 13:33,22.18,1001.11,1026.89,214,24.66,1.66,-27,1
1677674067,2023-03-01 13:34,22.18,1001.05,1026.83,214,24.65,1.65,-28,1
1677674127,2023-03-01 13:35,22.20,1001.07,1026.86,214,24.64,1.65,-26,1
1677674187,2023-03-01 13:36,22.18,1001.05,1026.83,214,24.64,1.64,-27,1
1677674248,2023-03-01 13:37,22.19,1001.01,1026.79,214,24.61,1.62,-29,1
1677674308,2023-03-01 13:38,22.17,1000.87,1026.65,214,24.64,1.64,-24,1
1677674432,2023-03-01 13:40,22.19,1001.01,1026.79,214,24.63,1.64,-27,1
1677674492,2023-03-01 13:41,22.19,1000.97,1026.75,214,24.62,1.63,-31,1
1677674553,2023-03-01 13:42,22.18,1000.90,1026.68,214,24.61,1.61,-27,1
1677674613,2023-03-01 13:43,22.19,1000.91,1026.70,214,24.61,1.62,-29,1
1677674673,2023-03-01 13:44,22.15,1000.86,1026.65,214,24.61,1.60,-31,1
1677674734,2023-03-01 13:45,22.19,1000.84,1026.62,214,24.57,1.59,-27,1
1677674794,2023-03-01 13:46,22.17,1000.86,1026.64,214,24.59,1.59,-23,1
1677674854,2023-03-01 13:47,22.17,1000.84,1026.63,214,24.59,1.59,-28,1
1677674914,2023-03-01 13:48,22.17,1000.88,1026.66,214,24.59,1.59,-33,1
1677674975,2023-03-01 13:49,22.16,1000.92,1026.71,214,24.58,1.58,-28,1
1677675035,2023-03-01 13:50,22.15,1000.92,1026.70,214,24.58,1.57,-27,1
1677675095,2023-03-01 13:51,22.16,1000.90,1026.68,214,24.55,1.55,-30,1
1677675156,2023-03-01 13:52,22.14,1000.86,1026.65,214,24.57,1.56,-27,1
1677675216,2023-03-01 13:53,22.16,1000.83,1026.61,214,24.57,1.57,-25,1
1677675339,2023-03-01 13:55,22.15,1000.80,1026.59,214,24.56,1.56,-30,1
1677675400,2023-03-01 13:56,22.14,1000.88,1026.66,214,24.56,1.55,-25,1
1677675460,2023-03-01 13:57,22.15,1000.84,1026.62,214,24.56,1.56,-23,1
1677675521,2023-03-01 13:58,22.04,1000.81,1026.60,214,24.55,1.48,-25,1
1677675581,2023-03-01 13:59,22.52,1000.85,1026.64,214,24.56,1.79,-29,1
1677675642,2023-03-01 14:00,22.13,1000.86,1026.64,214,24.56,1.54,-21,1
1677675702,2023-03-01 14:01,22.12,1000.85,1026.63,214,24.54,1.52,-29,1
1677675762,2023-03-01 14:02,22.18,1000.81,1026.59,214,24.55,1.57,-22,1
1677675823,2023-03-01 14:03,22.14,1000.79,1026.57,214,24.54,1.53,-30,1
1677675883,2023-03-01 14:04,22.13,1000.78,1026.56,214,24.54,1.52,-30,1
1677675943,2023-03-01 14:05,22.14,1000.77,1026.55,214,24.52,1.51,-30,1
1677676004,2023-03-01 14:06,21.94,1000.76,1026.54,214,24.52,1.39,-22,1
1677676064,2023-03-01 14:07,21.96,1000.74,1026.52,214,24.53,1.41,-29,1
1677676124,2023-03-01 14:08,22.12,1000.77,1026.55,214,24.53,1.51,-27,1
1677676184,2023-03-01 14:09,22.12,1000.71,1026.49,214,24.53,1.51,-24,1
1677676245,2023-03-01 14:10,22.11,1000.71,1026.49,214,24.53,1.50,-24,1
1677676305,2023-03-01 14:11,22.12,1000.75,1026.54,214,24.52,1.50,-27,1
1677676365,2023-03-01 14:12,22.09,1000.74,1026.52,214,24.51,1.48,-26,1
1677676426,2023-03-01 14:13,22.08,1000.75,1026.53,214,24.51,1.47,-28,1
1677676486,2023-03-01 14:14,22.07,1000.79,1026.57,214,24.51,1.46,-23,1
1677676546,2023-03-01 14:15,22.08,1000.79,1026.58,214,24.51,1.47,-23,1
1677676606,2023-03-01 14:16,21.96,1000.73,1026.51,214,24.51,1.39,-29,1
1677676667,2023-03-01 14:17,22.09,1000.83,1026.61,214,24.51,1.48,-26,1
1677676727,2023-03-01 14:18,22.08,1000.85,1026.63,214,24.51,1.47,-23,1
1677676787,2023-03-01 14:19,22.04,1000.76,1026.54,214,24.45,1.39,-30,1
1677676848,2023-03-01 14:20,22.07,1000.79,1026.57,214,24.50,1.45,-27,1
1677676908,2023-03-01 14:21,22.08,1000.77,1026.55,214,24.50,1.46,-23,1
1677676968,2023-03-01 14:22,22.07,1000.65,1026.43,214,24.50,1.45,-32,1
1677677029,2023-03-01 14:23,22.07,1000.77,1026.55,214,24.49,1.45,-26,1
1677677089,2023-03-01 14:24,22.07,1000.78,1026.56,214,24.49,1.45,-30,1
1677677149,2023-03-01 14:25,22.07,1000.81,1026.59,214,24.49,1.45,-22,1
1677677210,2023-03-01 14:26,22.06,1000.79,1026.58,214,24.43,1.39,-26,1
1677677270,2023-03-01 14:27,22.06,1000.77,1026.55,214,24.48,1.43,-31,1
1677677330,2023-03-01 14:28,22.05,1000.74,1026.53,214,24.48,1.42,-27,1
1677677391,2023-03-01 14:29,22.05,1000.71,1026.49,214,24.48,1.42,-25,1
1677677514,2023-03-01 14:31,22.04,1000.73,1026.51,214,24.48,1.42,-27,1
1677677575,2023-03-01 14:32,22.06,1000.66,1026.44,214,24.48,1.43,-30,1
1677677635,2023-03-01 14:33,22.05,1000.74,1026.52,214,24.45,1.40,-29,1
1677677695,2023-03-01 14:34,22.05,1000.73,1026.52,214,24.46,1.41,-27,1
1677677756,2023-03-01 14:35,22.04,1000.73,1026.51,214,24.48,1.42,-28,1
1677677816,2023-03-01 14:36,22.04,1000.71,1026.49,214,24.48,1.42,-25,1
1677677876,2023-03-01 14:37,22.04,1000.71,1026.49,214,24.48,1.42,-29,1
1677677937,2023-03-01 14:38,22.03,1000.71,1026.49,214,24.47,1.40,-31,1
1677677997,2023-03-01 14:39,22.05,1000.68,1026.47,214,24.45,1.40,-31,1
1677678057,2023-03-01 14:40,22.02,1000.62,1026.40,214,24.47,1.40,-26,1
1677678118,2023-03-01 14:41,22.03,1000.68,1026.46,214,24.45,1.38,-32,1
1677678178,2023-03-01 14:42,22.01,1000.66,1026.44,214,24.44,1.37,-29,1
1677678238,2023-03-01 14:43,22.03,1000.67,1026.46,214,24.47,1.40,-25,1
1677678298,2023-03-01 14:44,22.09,1000.62,1026.40,214,24.46,1.43,-27,1
1677678358,2023-03-01 14:45,22.01,1000.62,1026.40,214,24.44,1.37,-21,1
1677678419,2023-03-01 14:46,22.06,1000.60,1026.39,214,24.46,1.41,-24,1
1677678479,2023-03-01 14:47,21.99,1000.54,1026.32,214,24.45,1.36,-26,1
1677678539,2023-03-01 14:48,21.98,1000.54,1026.32,214,24.45,1.36,-29,1
1677678599,2023-03-01 14:49,21.95,1000.50,1026.29,214,24.45,1.34,-21,1
1677678659,2023-03-01 14:50,21.83,1000.47,1026.25,214,24.45,1.26,-29,1
1677678719,2023-03-01 14:51,21.97,1000.47,1026.25,214,24.45,1.35,-25,1
1677678779,2023-03-01 14:52,21.98,1000.46,1026.24,214,24.45,1.36,-28,1
1677678840,2023-03-01 14:54,21.97,1000.40,1026.19,214,24.44,1.34,-26,1
1677678900,2023-03-01 14:55,21.96,1000.44,1026.22,214,24.44,1.33,-23,1
1677678960,2023-03-01 14:56,21.98,1000.40,1026.18,214,24.42,1.33,-25,1
1677679020,2023-03-01 14:57,21.99,1000.43,1026.21,214,24.44,1.35,-24,1
1677679080,2023-03-01 14:58,22.21,1000.41,1026.19,214,24.43,1.48,-32,1
1677679141,2023-03-01 14:59,21.96,1000.42,1026.20,214,24.44,1.33,-31,1
1677679201,2023-03-01 15:00,21.96,1000.36,1026.14,214,24.42,1.32,-25,1
1677679261,2023-03-01 15:01,21.89,1000.39,1026.18,214,24.41,1.27,-25,1
1677679321,2023-03-01 15:02,21.94,1000.34,1026.12,214,24.41,1.29,-27,1
1677679381,2023-03-01 15:03,21.93,1000.33,1026.11,214,24.42,1.30,-28,1
1677679441,2023-03-01 15:04,21.95,1000.33,1026.12,214,24.42,1.31,-24,1
1677679502,2023-03-01 15:05,21.92,1000.33,1026.11,214,24.41,1.29,-26,1
1677679562,2023-03-01 15:06,21.88,1000.35,1026.13,214,24.42,1.27,-22,1
1677679622,2023-03-01 15:07,21.86,1000.32,1026.10,214,24.41,1.24,-21,1
1677679682,2023-03-01 15:08,21.92,1000.32,1026.10,214,24.41,1.29,-25,1
1677679742,2023-03-01 15:09,21.92,1000.32,1026.10,214,24.42,1.29,-27,1
1677679802,2023-03-01 15:10,22.15,1000.32,1026.11,214,24.38,1.41,-21,1
1677679863,2023-03-01 15:11,21.92,1000.30,1026.08,214,24.41,1.29,-21,1
1677679923,2023-03-01 15:12,21.91,1000.29,1026.07,214,24.41,1.28,-22,1
1677679983,2023-03-01 15:13,21.92,1000.24,1026.02,214,24.41,1.29,-28,1
1677680043,2023-03-01 15:14,22.03,1000.25,1026.03,214,24.36,1.31,-25,1
1677680103,2023-03-01 15:15,21.91,1000.26,1026.05,214,24.41,1.28,-18,1
1677680163,2023-03-01 15:16,21.91,1000.27,1026.05,214,24.41,1.28,-23,1
1677680224,2023-03-01 15:17,21.91,1000.21,1025.99,214,24.41,1.28,-25,1
1677680284,2023-03-01 15:18,21.74,1000.18,1025.97,214,24.40,1.16,-27,1
1677680344,2023-03-01 15:19,21.90,1000.18,1025.96,214,24.40,1.26,-28,1
1677680404,2023-03-01 15:20,21.91,1000.24,1026.02,214,24.38,1.25,-19,1
1677680464,2023-03-01 15:21,21.97,1000.23,1026.01,214,24.40,1.31,-26,1
1677680525,2023-03-01 15:22,21.89,1000.23,1026.01,214,24.40,1.26,-25,1
1677680585,2023-03-01 15:23,21.89,1000.25,1026.03,214,24.37,1.23,-27,1
1677680645,2023-03-01 15:24,21.64,1000.22,1026.00,214,24.40,1.10,-26,1
1677680705,2023-03-01 15:25,21.96,1000.20,1025.98,214,24.41,1.31,-30,1
1677680765,2023-03-01 15:26,21.87,1000.21,1025.99,214,24.41,1.25,-25,1
1677680825,2023-03-01 15:27,21.88,1000.15,1025.93,214,24.39,1.24,-22,1
1677680886,2023-03-01 15:28,21.87,1000.08,1025.87,214,24.42,1.26,-27,1
1677680946,2023-03-01 15:29,21.87,1000.16,1025.94,214,24.41,1.25,-28,1
1677681006,2023-03-01 15:30,21.87,1000.12,1025.91,214,24.42,1.26,-25,1
1677681066,2023-03-01 15:31,21.86,1000.09,1025.87,214,24.42,1.25,-21,1
1677681126,2023-03-01 15:32,21.87,1000.10,1025.88,214,24.40,1.24,-22,1
1677681187,2023-03-01 15:33,22.07,1000.13,1025.91,214,24.42,1.39,-27,1
1677681247,2023-03-01 15:34,21.85,1000.18,1025.96,214,24.40,1.23,-23,1
1677681307,2023-03-01 15:35,21.58,1000.16,1025.94,214,24.35,1.02,-27,1
1677681367,2023-03-01 15:36,21.85,1000.17,1025.95,214,24.43,1.25,-22,1
1677681427,2023-03-01 15:37,21.67,1000.14,1025.93,214,24.43,1.14,-21,1
1677681488,2023-03-01 15:38,21.84,1000.19,1025.97,214,24.44,1.26,-24,1
1677681611,2023-03-01 15:40,21.64,1000.17,1025.96,214,24.44,1.13,-22,1
1677681671,2023-03-01 15:41,21.72,1000.20,1025.98,214,24.35,1.10,-24,1
1677681731,2023-03-01 15:42,21.88,1000.21,1025.99,214,24.42,1.27,-25,1
1677681792,2023-03-01 15:43,21.82,1000.20,1025.98,214,24.43,1.23,-21,1
1677681852,2023-03-01 15:44,21.81,1000.22,1026.00,214,24.44,1.24,-23,1
1677681912,2023-03-01 15:45,21.81,1000.22,1026.00,214,24.44,1.24,-21,1
1677681972,2023-03-01 15:46,21.79,1000.22,1026.01,214,24.40,1.19,-17,1
1677682033,2023-03-01 15:47,21.74,1000.21,1025.99,214,24.44,1.19,-26,1
1677682093,2023-03-01 15:48,21.79,1000.22,1026.01,214,24.42,1.21,-28,1
1677682153,2023-03-01 15:49,21.78,1000.19,1025.98,214,24.43,1.21,-29,1
1677682213,2023-03-01 15:50,21.78,1000.21,1025.99,214,24.39,1.18,-20,1
1677682274,2023-03-01 15:51,21.77,1000.20,1025.98,214,24.43,1.21,-23,1
1677682334,2023-03-01 15:52,21.77,1000.21,1026.00,214,24.44,1.21,-25,1
1677682394,2023-03-01 15:53,21.67,1000.10,1025.88,214,24.44,1.15,-28,1
1677682454,2023-03-01 15:54,21.77,1000.10,1025.88,214,24.43,1.21,-23,1
1677682515,2023-03-01 15:55,21.77,1000.09,1025.87,214,24.43,1.21,-25,1
1677682575,2023-03-01 15:56,21.76,1000.16,1025.94,214,24.44,1.21,-22,1
1677682635,2023-03-01 15:57,21.77,1000.19,1025.98,214,24.40,1.18,-26,1
1677682695,2023-03-01 15:58,21.76,1000.19,1025.97,214,24.42,1.19,-21,1
1677682756,2023-03-01 15:59,21.78,1000.16,1025.94,214,24.42,1.20,-28,1
1677682816,2023-03-01 16:00,21.76,1000.16,1025.94,214,24.43,1.20,-29,1
1677682876,2023-03-01 16:01,21.76,1000.08,1025.86,214,24.43,1.20,-24,1
1677682936,2023-03-01 16:02,21.75,1000.13,1025.92,214,24.43,1.19,-25,1
1677682997,2023-03-01 16:03,21.80,1000.18,1025.96,214,24.42,1.22,-26,1
1677683057,2023-03-01 16:04,21.75,1000.17,1025.95,214,24.43,1.19,-28,1
1677683118,2023-03-01 16:05,21.75,1000.17,1025.95,214,24.42,1.18,-29,1
1677683178,2023-03-01 16:06,21.75,1000.11,1025.89,214,24.42,1.18,-23,1
1677683238,2023-03-01 16:07,21.76,1000.12,1025.91,214,24.38,1.16,-26,1
1677683299,2023-03-01 16:08,21.79,1000.04,1025.83,214,24.42,1.21,-21,1
1677683359,2023-03-01 16:09,21.75,1000.16,1025.94,214,24.42,1.18,-27,1
1677683419,2023-03-01 16:10,21.75,1000.09,1025.87,214,24.41,1.17,-23,1
1677683480,2023-03-01 16:11,21.74,1000.15,1025.94,214,24.38,1.14,-21,1
1677683540,2023-03-01 16:12,21.74,1000.10,1025.89,214,24.40,1.16,-30,1
1677683600,2023-03-01 16:13,21.74,1000.09,1025.87,214,24.41,1.17,-30,1
1677683660,2023-03-01 16:14,21.72,1000.03,1025.81,214,24.40,1.15,-29,1
1677683721,2023-03-01 16:15,21.57,1000.06,1025.84,214,24.40,1.05,-23,1
1677683781,2023-03-01 16:16,21.74,1000.11,1025.89,214,24.40,1.16,-30,1
1677683841,2023-03-01 16:17,21.72,1000.08,1025.86,214,24.40,1.15,-25,1
1677683902,2023-03-01 16:18,21.71,1000.09,1025.88,214,24.39,1.13,-31,1
1677683962,2023-03-01 16:19,21.71,1000.07,1025.85,214,24.39,1.14,-28,1
1677684022,2023-03-01 16:20,21.71,1000.11,1025.90,214,24.39,1.13,-25,1
1677684082,2023-03-01 16:21,21.71,1000.10,1025.88,214,24.39,1.14,-26,1
1677684143,2023-03-01 16:22,21.75,1000.01,1025.79,214,24.39,1.16,-31,1
1677684203,2023-03-01 16:23,21.64,1000.10,1025.88,214,24.39,1.09,-24,1
1677684263,2023-03-01 16:24,21.71,1000.08,1025.87,214,24.38,1.13,-25,1
1677684323,2023-03-01 16:25,21.37,1000.10,1025.88,214,24.32,0.86,-26,1
1677684384,2023-03-01 16:26,21.68,1000.14,1025.93,214,24.37,1.10,-25,1
1677684444,2023-03-01 16:27,21.68,1000.11,1025.90,214,24.38,1.11,-30,1
1677684504,2023-03-01 16:28,21.69,1000.05,1025.83,214,24.38,1.11,-27,1
1677684565,2023-03-01 16:29,21.68,1000.03,1025.81,214,24.38,1.11,-27,1
1677684625,2023-03-01 16:30,21.68,1000.11,1025.90,214,24.37,1.10,-24,1
1677684685,2023-03-01 16:31,21.86,1000.08,1025.86,214,24.37,1.21,-27,1
1677684746,2023-03-01 16:32,21.67,1000.09,1025.88,214,24.35,1.07,-18,1
1677684806,2023-03-01 16:33,21.67,1000.09,1025.87,214,24.37,1.09,-24,1
1677684866,2023-03-01 16:34,21.67,1000.08,1025.86,214,24.37,1.09,-26,1
1677684926,2023-03-01 16:35,21.80,1000.06,1025.84,214,24.36,1.17,-28,1
1677684987,2023-03-01 16:36,21.66,1000.08,1025.86,214,24.37,1.08,-23,1
1677685047,2023-03-01 16:37,21.66,1000.06,1025.84,214,24.36,1.08,-27,1
1677685107,2023-03-01 16:38,21.65,1000.09,1025.87,214,24.32,1.04,-24,1
1677685167,2023-03-01 16:39,21.66,1000.07,1025.85,214,24.31,1.03,-28,1
1677685228,2023-03-01 16:40,21.65,1000.08,1025.86,214,24.35,1.06,-30,1
1677685288,2023-03-01 16:41,21.66,1000.06,1025.84,214,24.36,1.07,-26,1
1677685348,2023-03-01 16:42,21.65,999.98,1025.76,214,24.35,1.06,-22,1
1677685408,2023-03-01 16:43,21.65,999.96,1025.75,214,24.35,1.06,-26,1
1677685469,2023-03-01 16:44,21.65,1000.04,1025.83,214,24.33,1.04,-21,1
1677685529,2023-03-01 16:45,21.65,1000.01,1025.80,214,24.34,1.05,-30,1
1677685589,2023-03-01 16:46,21.66,1000.04,1025.83,214,24.31,1.03,-25,1
1677685649,2023-03-01 16:47,21.64,1000.03,1025.81,214,24.29,1.00,-26,1
1677685710,2023-03-01 16:48,21.63,1000.04,1025.83,214,24.34,1.04,-30,1
1677685770,2023-03-01 16:49,21.63,1000.03,1025.82,214,24.34,1.04,-25,1
1677685831,2023-03-01 16:50,21.62,1000.02,1025.80,214,24.32,1.02,-25,1
1677685891,2023-03-01 16:51,21.64,999.96,1025.75,214,24.33,1.04,-20,1
1677685951,2023-03-01 16:52,21.58,1000.00,1025.78,214,24.33,1.00,-26,1
1677686011,2023-03-01 16:53,21.60,999.96,1025.75,214,24.28,0.97,-25,1
1677686072,2023-03-01 16:54,21.60,999.96,1025.75,214,24.32,1.01,-22,1
1677686134,2023-03-01 16:55,21.60,999.96,1025.74,214,24.31,1.00,-24,1
1677686195,2023-03-01 16:56,21.61,999.96,1025.74,214,24.32,1.01,-30,1
1677686255,2023-03-01 16:57,21.60,999.99,1025.77,214,24.32,1.01,-30,1
1677686315,2023-03-01 16:58,21.62,999.99,1025.77,214,24.29,1.00,-25,1
1677686375,2023-03-01 16:59,21.60,1000.00,1025.79,214,24.31,1.00,-22,1
1677686436,2023-03-01 17:00,21.59,1000.02,1025.80,214,24.30,0.98,-25,1
1677686496,2023-03-01 17:01,21.51,1000.09,1025.87,214,24.32,0.95,-26,1
1677686556,2023-03-01 17:02,21.59,1000.02,1025.81,214,24.32,1.00,-26,1
1677686616,2023-03-01 17:03,21.57,1000.01,1025.79,214,24.32,0.98,-28,1
1677686677,2023-03-01 17:04,21.57,1000.06,1025.84,214,24.32,0.98,-26,1
1677686737,2023-03-01 17:05,21.57,1000.03,1025.81,214,24.32,0.98,-28,1
1677686797,2023-03-01 17:06,21.58,1000.06,1025.84,214,24.32,0.99,-25,1
1677686857,2023-03-01 17:07,21.59,1000.10,1025.89,214,24.29,0.97,-23,1
1677686918,2023-03-01 17:08,21.48,1000.08,1025.86,214,24.30,0.91,-30,1
1677686978,2023-03-01 17:09,21.57,1000.08,1025.87,214,24.31,0.98,-25,1
1677687038,2023-03-01 17:10,21.56,1000.09,1025.87,214,24.31,0.97,-26,1
1677687099,2023-03-01 17:11,21.56,1000.13,1025.91,214,24.30,0.96,-27,1
1677687159,2023-03-01 17:12,21.55,1000.14,1025.93,214,24.30,0.95,-26,1
1677687219,2023-03-01 17:13,21.55,1000.15,1025.93,214,24.31,0.96,-26,1
1677687279,2023-03-01 17:14,21.53,1000.18,1025.96,214,24.29,0.93,-30,1
1677687339,2023-03-01 17:15,21.55,1000.18,1025.96,214,24.27,0.93,-26,1
1677687400,2023-03-01 17:16,21.54,1000.18,1025.97,214,24.30,0.95,-26,1
1677687460,2023-03-01 17:17,21.45,1000.18,1025.96,214,24.30,0.89,-29,1
1677687520,2023-03-01 17:18,21.52,1000.13,1025.91,214,24.30,0.94,-21,1
1677687580,2023-03-01 17:19,21.53,1000.14,1025.93,214,24.29,0.94,-22,1
1677687640,2023-03-01 17:20,21.55,1000.23,1026.02,214,24.30,0.95,-23,1
1677687701,2023-03-01 17:21,21.52,1000.22,1026.00,214,24.29,0.93,-26,1
1677687761,2023-03-01 17:22,21.52,1000.26,1026.04,214,24.30,0.94,-22,1
1677687821,2023-03-01 17:23,21.52,1000.24,1026.02,214,24.26,0.90,-24,1
1677687881,2023-03-01 17:24,21.52,1000.25,1026.04,214,24.27,0.91,-25,1
1677687942,2023-03-01 17:25,21.50,1000.29,1026.07,214,24.28,0.91,-25,1
1677688002,2023-03-01 17:26,21.51,1000.27,1026.06,214,24.29,0.92,-27,1
1677688062,2023-03-01 17:27,21.61,1000.26,1026.04,214,24.28,0.98,-27,1
1677688122,2023-03-01 17:28,21.53,1000.20,1025.98,214,24.28,0.93,-27,1
1677688183,2023-03-01 17:29,21.50,1000.23,1026.01,214,24.28,0.91,-28,1
1677688243,2023-03-01 17:30,21.25,1000.22,1026.00,214,24.28,0.74,-25,1
1677688303,2023-03-01 17:31,21.51,1000.28,1026.07,214,24.26,0.90,-24,1
1677688364,2023-03-01 17:32,21.50,1000.29,1026.07,214,24.24,0.87,-24,1
1677688424,2023-03-01 17:33,21.50,1000.31,1026.10,214,24.28,0.91,-29,1
1677688484,2023-03-01 17:34,21.50,1000.30,1026.09,214,24.27,0.90,-29,1
1677688545,2023-03-01 17:35,21.49,1000.23,1026.01,214,24.28,0.90,-25,1
1677688605,2023-03-01 17:36,21.48,1000.29,1026.07,214,24.27,0.88,-27,1
1677688665,2023-03-01 17:37,21.49,1000.31,1026.10,214,24.27,0.89,-24,1
1677688725,2023-03-01 17:38,21.49,1000.34,1026.13,214,24.26,0.88,-32,1
1677688786,2023-03-01 17:39,21.50,1000.33,1026.12,214,24.23,0.87,-29,1
1677688846,2023-03-01 17:40,21.49,1000.33,1026.11,214,24.26,0.88,-28,1
1677688906,2023-03-01 17:41,21.49,1000.37,1026.16,214,24.27,0.89,-21,1
1677688966,2023-03-01 17:42,21.47,1000.37,1026.16,214,24.27,0.88,-28,1
1677689026,2023-03-01 17:43,21.49,1000.30,1026.08,214,24.27,0.89,-24,1
1677689087,2023-03-01 17:44,21.48,1000.36,1026.15,214,24.27,0.88,-27,1
1677689147,2023-03-01 17:45,21.50,1000.38,1026.16,214,24.27,0.90,-26,1
1677689207,2023-03-01 17:46,21.48,1000.36,1026.15,214,24.24,0.86,-29,1
1677689267,2023-03-01 17:47,21.47,1000.38,1026.17,214,24.22,0.84,-28,1
1677689328,2023-03-01 17:48,21.49,1000.37,1026.15,214,24.26,0.88,-28,1
1677689388,2023-03-01 17:49,21.48,1000.40,1026.18,214,24.26,0.88,-26,1
1677689448,2023-03-01 17:50,21.46,1000.30,1026.08,214,24.26,0.86,-21,1
1677689508,2023-03-01 17:51,21.54,1000.22,1026.00,214,24.26,0.92,-26,1
1677689569,2023-03-01 17:52,21.47,1000.33,1026.12,214,24.26,0.87,-31,1
1677689629,2023-03-01 17:53,21.48,1000.40,1026.18,214,24.26,0.88,-25,1
1677689689,2023-03-01 17:54,21.47,1000.34,1026.12,214,24.26,0.87,-26,1
1677689749,2023-03-01 17:55,21.37,1000.36,1026.14,214,24.26,0.81,-28,1
1677689809,2023-03-01 17:56,21.47,1000.36,1026.14,214,24.24,0.85,-27,1
1677689870,2023-03-01 17:57,21.47,1000.37,1026.16,214,24.24,0.85,-27,1
1677689930,2023-03-01 17:58,21.48,1000.39,1026.18,214,24.25,0.87,-27,1
1677689990,2023-03-01 17:59,21.46,1000.32,1026.11,214,24.26,0.86,-30,1
1677690050,2023-03-01 18:00,21.49,1000.25,1026.04,214,24.26,0.88,-31,1
1677690111,2023-03-01 18:01,21.48,1000.33,1026.11,214,24.26,0.88,-26,1
1677690171,2023-03-01 18:02,21.46,1000.33,1026.11,214,24.26,0.86,-26,1
1677690231,2023-03-01 18:03,21.48,1000.32,1026.10,214,24.26,0.88,-29,1
1677690291,2023-03-01 18:04,21.48,1000.32,1026.10,214,24.23,0.85,-25,1
1677690352,2023-03-01 18:05,21.48,1000.31,1026.09,214,24.24,0.86,-23,1
1677690412,2023-03-01 18:06,21.47,1000.31,1026.09,214,24.25,0.86,-30,1
1677690472,2023-03-01 18:07,21.48,1000.29,1026.07,214,24.25,0.87,-27,1
1677690533,2023-03-01 18:08,21.46,1000.27,1026.05,214,24.26,0.86,-25,1
1677690593,2023-03-01 18:09,21.47,1000.34,1026.12,214,24.26,0.87,-28,1
1677690653,2023-03-01 18:10,21.45,1000.31,1026.09,214,24.25,0.85,-31,1
1677690713,2023-03-01 18:11,21.46,1000.28,1026.07,214,24.23,0.84,-27,1
1677690774,2023-03-01 18:12,21.46,1000.32,1026.11,214,24.23,0.84,-27,1
1677690834,2023-03-01 18:13,21.47,1000.33,1026.11,214,24.25,0.86,-27,1
1677690894,2023-03-01 18:14,21.47,1000.36,1026.15,214,24.25,0.86,-29,1
1677690954,2023-03-01 18:15,21.51,1000.31,1026.09,214,24.25,0.89,-30,1
1677691014,2023-03-01 18:16,21.46,1000.22,1026.00,214,24.24,0.85,-22,1
1677691075,2023-03-01 18:17,21.45,1000.36,1026.15,214,24.25,0.85,-36,1
1677691135,2023-03-01 18:18,21.45,1000.37,1026.16,214,24.25,0.85,-29,1
1677691195,2023-03-01 18:19,21.54,1000.41,1026.19,214,24.18,0.85,-27,1
1677691255,2023-03-01 18:20,21.45,1000.45,1026.23,214,24.20,0.80,-24,1
1677691316,2023-03-01 18:21,21.46,1000.45,1026.23,214,24.24,0.84,-23,1
1677691376,2023-03-01 18:22,21.46,1000.46,1026.24,214,24.25,0.85,-31,1
1677691436,2023-03-01 18:23,21.43,1000.41,1026.20,214,24.25,0.84,-26,1
1677691496,2023-03-01 18:24,21.46,1000.36,1026.14,214,24.24,0.84,-26,1
1677691557,2023-03-01 18:25,21.45,1000.43,1026.22,214,24.25,0.85,-27,1
1677691617,2023-03-01 18:26,21.45,1000.41,1026.19,214,24.25,0.85,-30,1
1677691677,2023-03-01 18:27,21.45,1000.38,1026.16,214,24.22,0.82,-29,1
1677691737,2023-03-01 18:28,21.43,1000.40,1026.18,214,24.22,0.81,-29,1
1677691798,2023-03-01 18:29,21.43,1000.36,1026.14,214,24.21,0.81,-28,1
1677691858,2023-03-01 18:30,21.45,1000.37,1026.15,214,24.24,0.84,-31,1
1677691918,2023-03-01 18:31,21.45,1000.38,1026.16,214,24.24,0.84,-24,1
1677691978,2023-03-01 18:32,21.43,1000.37,1026.16,214,24.25,0.84,-19,1
1677692038,2023-03-01 18:33,21.46,1000.35,1026.14,214,24.24,0.84,-20,1
1677692098,2023-03-01 18:34,21.45,1000.36,1026.14,214,24.23,0.83,-27,1
1677692158,2023-03-01 18:35,21.64,1000.37,1026.16,214,24.24,0.96,-31,1
1677692219,2023-03-01 18:36,21.43,1000.38,1026.16,214,24.20,0.80,-21,1
1677692279,2023-03-01 18:37,21.43,1000.37,1026.15,214,24.23,0.82,-22,1
1677692339,2023-03-01 18:38,21.43,1000.38,1026.16,214,24.24,0.83,-30,1
1677692399,2023-03-01 18:39,21.43,1000.30,1026.08,214,24.23,0.82,-21,1
1677692459,2023-03-01 18:40,21.42,1000.36,1026.14,214,24.20,0.79,-22,1
1677692519,2023-03-01 18:41,21.43,1000.33,1026.11,214,24.20,0.80,-24,1
1677692579,2023-03-01 18:42,21.42,1000.37,1026.16,214,24.20,0.79,-26,1
1677692639,2023-03-01 18:43,21.43,1000.06,1025.84,214,24.05,0.67,-21,1
1677692699,2023-03-01 18:44,21.43,1000.39,1026.17,214,24.24,0.83,-27,1
1677692760,2023-03-01 18:46,21.35,1000.38,1026.17,214,24.23,0.77,-26,1
1677692820,2023-03-01 18:47,21.42,1000.42,1026.20,214,24.23,0.82,-27,1
1677692880,2023-03-01 18:48,21.42,1000.43,1026.22,214,24.24,0.82,-27,1
1677692940,2023-03-01 18:49,21.45,1000.37,1026.16,214,24.24,0.84,-27,1
1677693000,2023-03-01 18:50,21.43,1000.34,1026.13,214,24.24,0.83,-26,1
1677693060,2023-03-01 18:51,21.44,1000.23,1026.01,214,24.24,0.83,-21,1
1677693120,2023-03-01 18:52,21.45,1000.42,1026.20,214,24.24,0.84,-29,1
1677693181,2023-03-01 18:53,21.42,1000.45,1026.23,214,24.24,0.82,-25,1
1677693241,2023-03-01 18:54,21.43,1000.43,1026.21,214,24.23,0.82,-30,1
1677693301,2023-03-01 18:55,21.42,1000.43,1026.22,214,24.22,0.81,-31,1
1677693361,2023-03-01 18:56,21.42,1000.44,1026.22,214,24.24,0.82,-29,1
1677693421,2023-03-01 18:57,21.43,1000.42,1026.21,214,24.22,0.81,-18,1
1677693481,2023-03-01 18:58,21.25,1000.46,1026.25,214,24.23,0.70,-31,1
1677693541,2023-03-01 18:59,21.42,1000.45,1026.24,214,24.22,0.81,-27,1
1677693602,2023-03-01 19:00,21.42,1000.46,1026.24,214,24.21,0.80,-27,1
1677693662,2023-03-01 19:01,21.41,1000.43,1026.22,214,24.24,0.82,-27,1
1677693722,2023-03-01 19:02,21.41,1000.43,1026.22,214,24.23,0.81,-23,1
1677693785,2023-03-01 19:03,21.41,1000.41,1026.20,214,24.23,0.81,-24,1
1677693845,2023-03-01 19:04,21.63,1000.36,1026.14,214,24.23,0.95,-23,1
1677693905,2023-03-01 19:05,21.40,1000.45,1026.24,214,24.23,0.80,-28,1
1677693965,2023-03-01 19:06,21.39,1000.39,1026.17,214,24.23,0.79,-28,1
1677694025,2023-03-01 19:07,21.40,1000.38,1026.16,214,24.21,0.78,-26,1
1677694085,2023-03-01 19:08,21.41,1000.38,1026.17,214,24.20,0.78,-29,1
1677694146,2023-03-01 19:09,21.40,1000.41,1026.19,214,24.23,0.80,-22,1
1677694206,2023-03-01 19:10,21.42,1000.41,1026.19,214,24.23,0.82,-29,1
1677694267,2023-03-01 19:11,21.42,1000.39,1026.17,214,24.23,0.81,-24,1
1677694327,2023-03-01 19:12,21.40,1000.42,1026.21,214,24.23,0.80,-29,1
1677694387,2023-03-01 19:13,21.19,1000.41,1026.19,214,24.23,0.67,-34,1
1677694447,2023-03-01 19:14,21.40,1000.43,1026.21,214,24.20,0.78,-28,1
1677694507,2023-03-01 19:15,21.39,1000.35,1026.14,214,24.14,0.72,-26,1
1677694567,2023-03-01 19:16,21.39,1000.39,1026.17,214,24.24,0.80,-26,1
1677694627,2023-03-01 19:17,21.40,1000.38,1026.16,214,24.24,0.81,-20,1
1677694687,2023-03-01 19:18,21.40,1000.31,1026.09,214,24.24,0.81,-23,1
1677694748,2023-03-01 19:19,21.40,1000.37,1026.15,214,24.19,0.77,-28,1
1677694808,2023-03-01 19:20,21.26,1000.36,1026.15,214,24.22,0.70,-25,1
1677694868,2023-03-01 19:21,21.61,1000.38,1026.16,214,24.23,0.94,-26,1
1677694931,2023-03-01 19:22,21.39,1000.39,1026.18,214,24.24,0.80,-28,1
1677694991,2023-03-01 19:23,21.41,1000.39,1026.18,214,24.24,0.82,-21,1
1677695051,2023-03-01 19:24,21.40,1000.38,1026.16,214,24.24,0.81,-24,1
1677695111,2023-03-01 19:25,21.41,1000.36,1026.15,214,24.21,0.79,-28,1
1677695171,2023-03-01 19:26,21.25,1000.37,1026.16,214,24.21,0.68,-26,1
1677695232,2023-03-01 19:27,21.37,1000.37,1026.15,214,24.23,0.78,-28,1
1677695292,2023-03-01 19:28,21.39,1000.38,1026.16,214,24.24,0.80,-25,1
1677695352,2023-03-01 19:29,21.38,1000.40,1026.19,214,24.24,0.79,-25,1
1677695412,2023-03-01 19:30,21.39,1000.30,1026.08,214,24.24,0.80,-23,1
1677695472,2023-03-01 19:31,21.06,1000.33,1026.11,214,24.23,0.58,-27,1
1677695532,2023-03-01 19:32,21.37,1000.35,1026.13,214,24.24,0.79,-27,1
1677695592,2023-03-01 19:33,21.38,1000.32,1026.11,214,24.24,0.79,-27,1
1677695653,2023-03-01 19:34,21.39,1000.39,1026.17,214,24.20,0.77,-24,1
1677695713,2023-03-01 19:35,21.39,1000.35,1026.13,214,24.22,0.79,-30,1
1677695773,2023-03-01 19:36,21.53,1000.32,1026.10,214,24.23,0.89,-27,1
1677695833,2023-03-01 19:37,21.37,1000.31,1026.09,214,24.23,0.78,-26,1
1677695894,2023-03-01 19:38,21.38,1000.29,1026.08,214,24.23,0.79,-32,1
1677695954,2023-03-01 19:39,21.38,1000.16,1025.95,214,24.23,0.78,-28,1
1677696014,2023-03-01 19:40,21.39,1000.25,1026.03,214,24.24,0.80,-24,1
1677696074,2023-03-01 19:41,21.38,1000.25,1026.04,214,24.23,0.79,-33,1
1677696134,2023-03-01 19:42,21.38,1000.18,1025.96,214,24.23,0.79,-31,1
1677696194,2023-03-01 19:43,21.38,1000.21,1025.99,214,24.24,0.79,-23,1
1677696255,2023-03-01 19:44,21.37,1000.21,1026.00,214,24.24,0.79,-26,1
1677696315,2023-03-01 19:45,21.38,1000.21,1026.00,214,24.24,0.79,-32,1
1677696375,2023-03-01 19:46,21.38,1000.25,1026.03,214,24.21,0.77,-28,1
1677696435,2023-03-01 19:47,21.37,1000.23,1026.02,214,24.22,0.77,-27,1
1677696495,2023-03-01 19:48,21.37,1000.22,1026.00,214,24.21,0.76,-22,1
1677696555,2023-03-01 19:49,21.39,1000.21,1025.99,214,24.23,0.79,-26,1
1677696616,2023-03-01 19:50,21.37,1000.19,1025.97,214,24.24,0.79,-25,1
1677696676,2023-03-01 19:51,21.38,1000.12,1025.91,214,24.23,0.79,-26,1
1677696736,2023-03-01 19:52,21.34,1000.15,1025.93,214,24.24,0.77,-27,1
1677696796,2023-03-01 19:53,21.38,1000.22,1026.01,214,24.24,0.79,-24,1
1677696857,2023-03-01 19:54,21.36,1000.19,1025.97,214,24.23,0.77,-29,1
1677696917,2023-03-01 19:55,21.45,1000.17,1025.95,214,24.23,0.83,-26,1
1677696977,2023-03-01 19:56,21.37,1000.15,1025.94,214,24.20,0.75,-26,1
1677697037,2023-03-01 19:57,21.40,1000.16,1025.94,214,24.23,0.80,-26,1
1677697097,2023-03-01 19:58,21.37,1000.12,1025.90,214,24.23,0.78,-24,1
1677697158,2023-03-01 19:59,21.36,1000.17,1025.95,214,24.24,0.78,-27,1
1677697218,2023-03-01 20:00,21.37,1000.12,1025.90,214,24.24,0.79,-31,1
1677697278,2023-03-01 20:01,21.38,1000.03,1025.81,214,24.24,0.79,-27,1
1677697338,2023-03-01 20:02,21.36,1000.11,1025.89,214,24.24,0.78,-24,1
1677697399,2023-03-01 20:03,21.33,1000.11,1025.90,214,24.24,0.77,-26,1
1677697459,2023-03-01 20:04,21.28,1000.13,1025.91,214,24.24,0.73,-26,1
1677697519,2023-03-01 20:05,21.11,1000.16,1025.95,214,24.17,0.56,-25,1
1677697579,2023-03-01 20:06,21.35,1000.15,1025.93,214,24.23,0.77,-27,1
1677697640,2023-03-01 20:07,21.36,1000.11,1025.89,214,24.24,0.78,-31,1
1677697700,2023-03-01 20:08,21.36,1000.13,1025.91,214,24.25,0.79,-30,1
1677697823,2023-03-01 20:10,21.13,1000.13,1025.92,214,24.24,0.63,-26,1
1677697883,2023-03-01 20:11,21.32,1000.09,1025.87,214,24.24,0.76,-31,1
1677697943,2023-03-01 20:12,21.35,1000.09,1025.87,214,24.23,0.77,-24,1
1677698004,2023-03-01 20:13,21.33,1000.10,1025.88,214,24.24,0.77,-27,1
1677698064,2023-03-01 20:14,21.35,1000.10,1025.89,214,24.24,0.77,-26,1
1677698124,2023-03-01 20:15,21.36,1000.03,1025.81,214,24.24,0.78,-24,1
1677698185,2023-03-01 20:16,21.34,1000.01,1025.79,214,24.25,0.78,-27,1
1677698245,2023-03-01 20:17,21.35,1000.05,1025.83,214,24.24,0.77,-27,1
1677698305,2023-03-01 20:18,21.32,1000.04,1025.82,214,24.24,0.76,-20,1
1677698365,2023-03-01 20:19,21.33,1000.04,1025.82,214,24.19,0.72,-22,1
1677698426,2023-03-01 20:20,21.33,1000.06,1025.85,214,24.18,0.72,-17,1
1677698486,2023-03-01 20:21,21.33,1000.08,1025.86,214,24.24,0.76,-27,1
1677698609,2023-03-01 20:23,21.31,1000.07,1025.85,214,24.24,0.75,-22,1
1677698669,2023-03-01 20:24,21.31,1000.11,1025.89,214,24.25,0.76,-28,1
1677698730,2023-03-01 20:25,21.33,1000.14,1025.93,214,24.22,0.74,-28,1
1677698790,2023-03-01 20:26,21.31,1000.05,1025.84,214,24.25,0.76,-22,1
1677698850,2023-03-01 20:27,21.31,1000.04,1025.83,214,24.25,0.76,-30,1
1677698910,2023-03-01 20:28,21.30,1000.04,1025.82,214,24.25,0.75,-29,1
1677698971,2023-03-01 20:29,21.30,1000.03,1025.82,214,24.24,0.74,-24,1
1677699031,2023-03-01 20:30,21.31,1000.05,1025.84,214,24.25,0.76,-34,1
1677699091,2023-03-01 20:31,21.33,1000.06,1025.84,214,24.25,0.77,-23,1
1677699152,2023-03-01 20:32,21.33,1000.06,1025.85,214,24.21,0.74,-28,1
1677699212,2023-03-01 20:33,21.31,1000.09,1025.87,214,24.25,0.76,-24,1
1677699272,2023-03-01 20:34,21.29,1000.15,1025.93,214,24.25,0.75,-26,1
1677699332,2023-03-01 20:35,21.35,999.42,1025.20,214,24.19,0.73,-23,1
1677699393,2023-03-01 20:36,21.31,1000.07,1025.86,214,24.26,0.77,-29,1
1677699453,2023-03-01 20:37,21.31,1000.10,1025.88,214,24.26,0.77,-32,1
1677699513,2023-03-01 20:38,21.33,1000.10,1025.88,214,24.25,0.77,-23,1
1677699573,2023-03-01 20:39,21.31,1000.07,1025.86,214,24.25,0.76,-27,1
1677699633,2023-03-01 20:40,21.31,1000.11,1025.89,214,24.24,0.75,-29,1
1677699694,2023-03-01 20:41,21.31,1000.14,1025.93,214,24.26,0.77,-26,1
1677699754,2023-03-01 20:42,21.31,1000.15,1025.93,214,24.25,0.76,-28,1
1677699814,2023-03-01 20:43,21.15,1000.11,1025.89,214,24.25,0.65,-28,1
1677699875,2023-03-01 20:44,21.32,1000.08,1025.86,214,24.25,0.77,-28,1
1677699935,2023-03-01 20:45,21.15,1000.14,1025.92,214,24.24,0.65,-29,1
1677699995,2023-03-01 20:46,21.33,1000.16,1025.94,214,24.26,0.78,-23,1
1677700055,2023-03-01 20:47,21.32,1000.14,1025.93,214,24.24,0.76,-21,1
1677700115,2023-03-01 20:48,21.30,1000.19,1025.97,214,24.20,0.71,-24,1
1677700175,2023-03-01 20:49,21.31,1000.20,1025.98,214,24.24,0.75,-24,1
1677700235,2023-03-01 20:50,21.31,1000.17,1025.95,214,24.21,0.73,-24,1
1677700296,2023-03-01 20:51,21.33,1000.18,1025.97,214,24.25,0.77,-25,1
1677700356,2023-03-01 20:52,21.32,1000.18,1025.96,214,24.26,0.78,-28,1
1677700416,2023-03-01 20:53,21.31,1000.17,1025.96,214,24.26,0.77,-21,1
1677700476,2023-03-01 20:54,21.31,1000.22,1026.01,214,24.25,0.76,-22,1
1677700536,2023-03-01 20:55,21.31,1000.25,1026.03,214,24.26,0.77,-25,1
1677700597,2023-03-01 20:56,21.31,1000.25,1026.03,214,24.23,0.74,-25,1
1677700657,2023-03-01 20:57,21.31,1000.25,1026.04,214,24.24,0.75,-30,1
1677700717,2023-03-01 20:58,21.31,1000.27,1026.05,214,24.26,0.77,-22,1
1677700778,2023-03-01 20:59,21.33,1000.25,1026.03,214,24.26,0.78,-24,1
1677700838,2023-03-01 21:00,21.31,1000.29,1026.07,214,24.26,0.77,-26,1
1677700898,2023-03-01 21:01,21.30,1000.20,1025.98,214,24.26,0.76,-23,1
1677700958,2023-03-01 21:02,21.31,1000.27,1026.05,214,24.26,0.77,-25,1
1677701018,2023-03-01 21:03,21.31,1000.28,1026.06,214,24.26,0.77,-24,1
1677701079,2023-03-01 21:04,21.31,1000.30,1026.08,214,24.26,0.77,-27,1
1677701139,2023-03-01 21:05,21.30,1000.29,1026.08,214,24.22,0.73,-25,1
1677701199,2023-03-01 21:06,21.18,1000.26,1026.04,214,24.23,0.66,-29,1
1677701259,2023-03-01 21:07,21.30,1000.29,1026.07,214,24.26,0.76,-22,1
1677701319,2023-03-01 21:08,21.29,1000.28,1026.06,214,24.26,0.75,-24,1
1677701380,2023-03-01 21:09,21.31,1000.20,1025.99,214,24.27,0.78,-29,1
1677701440,2023-03-01 21:10,21.30,1000.32,1026.10,214,24.20,0.71,-27,1
1677701500,2023-03-01 21:11,21.31,1000.26,1026.04,214,24.27,0.78,-26,1
1677701560,2023-03-01 21:12,21.30,1000.23,1026.02,214,24.27,0.77,-26,1
1677701620,2023-03-01 21:13,21.29,1000.24,1026.02,214,24.02,0.56,-25,1
1677701680,2023-03-01 21:14,21.19,1000.21,1025.99,214,24.27,0.70,-24,1
1677701741,2023-03-01 21:15,21.29,1000.20,1025.99,214,24.27,0.76,-26,1
1677701801,2023-03-01 21:16,21.29,1000.22,1026.01,214,24.27,0.76,-24,1
1677701861,2023-03-01 21:17,21.29,1000.23,1026.02,214,24.27,0.76,-21,1
1677701921,2023-03-01 21:18,21.27,1000.21,1025.99,214,24.25,0.73,-27,1
1677702044,2023-03-01 21:20,21.30,1000.13,1025.92,214,24.27,0.77,-23,1
1677702105,2023-03-01 21:21,21.28,1000.15,1025.93,214,24.27,0.76,-26,1
1677702165,2023-03-01 21:22,21.27,1000.19,1025.97,214,24.28,0.76,-22,1
1677702225,2023-03-01 21:23,21.27,1000.22,1026.00,214,24.12,0.63,-29,1
1677702285,2023-03-01 21:24,21.27,1000.25,1026.03,214,24.28,0.76,-25,1
1677702345,2023-03-01 21:25,21.29,1000.26,1026.04,214,24.25,0.75,-28,1
1677702405,2023-03-01 21:26,21.29,1000.28,1026.06,214,24.26,0.76,-29,1
1677702466,2023-03-01 21:27,21.28,1000.25,1026.04,214,24.27,0.76,-26,1
1677702526,2023-03-01 21:28,21.28,1000.29,1026.07,214,24.28,0.77,-24,1
1677702586,2023-03-01 21:29,21.28,1000.28,1026.06,214,24.28,0.77,-31,1
1677702649,2023-03-01 21:30,21.28,1000.24,1026.02,214,24.28,0.76,-28,1
1677702709,2023-03-01 21:31,21.28,1000.26,1026.05,214,24.29,0.77,-21,1
1677702770,2023-03-01 21:32,21.35,1000.29,1026.07,214,24.25,0.78,-26,1
1677702830,2023-03-01 21:33,21.26,1000.27,1026.06,214,24.27,0.74,-30,1
1677702890,2023-03-01 21:34,21.27,1000.24,1026.02,214,24.28,0.76,-28,1
1677702951,2023-03-01 21:35,21.27,1000.20,1025.98,214,24.28,0.76,-29,1
1677703011,2023-03-01 21:36,21.27,1000.23,1026.01,214,24.29,0.77,-26,1
1677703071,2023-03-01 21:37,21.26,1000.21,1025.99,214,24.28,0.75,-27,1
1677703132,2023-03-01 21:38,21.26,1000.20,1025.98,214,24.27,0.74,-28,1
1677703192,2023-03-01 21:39,21.26,1000.21,1025.99,214,24.28,0.75,-28,1
1677703252,2023-03-01 21:40,21.24,1000.18,1025.96,214,24.29,0.75,-21,1
1677703312,2023-03-01 21:41,21.26,1000.14,1025.92,214,24.29,0.76,-29,1
1677703373,2023-03-01 21:42,21.26,1000.10,1025.88,214,24.29,0.76,-36,1
1677703433,2023-03-01 21:43,21.25,1000.19,1025.97,214,24.29,0.75,-32,1
1677703493,2023-03-01 21:44,21.26,1000.18,1025.97,214,24.29,0.76,-23,1
1677703554,2023-03-01 21:45,21.24,1000.19,1025.98,214,24.26,0.72,-27,1
1677703614,2023-03-01 21:46,21.26,1000.16,1025.94,214,24.26,0.73,-31,1
1677703674,2023-03-01 21:47,21.26,1000.17,1025.96,214,24.29,0.76,-26,1
1677703734,2023-03-01 21:48,21.24,1000.12,1025.90,214,24.29,0.74,-26,1
1677703795,2023-03-01 21:49,21.26,1000.13,1025.92,214,24.26,0.73,-29,1
1677703855,2023-03-01 21:50,21.24,1000.13,1025.91,214,24.29,0.75,-26,1
1677703915,2023-03-01 21:51,21.24,1000.16,1025.94,214,24.29,0.75,-29,1
1677703975,2023-03-01 21:52,21.25,1000.09,1025.88,214,24.28,0.74,-30,1
1677704036,2023-03-01 21:53,21.24,1000.15,1025.93,214,24.29,0.74,-28,1
1677704096,2023-03-01 21:54,21.22,1000.15,1025.94,214,24.29,0.73,-24,1
1677704156,2023-03-01 21:55,21.21,1000.17,1025.95,214,24.30,0.73,-28,1
1677704217,2023-03-01 21:56,21.25,1000.10,1025.89,214,24.30,0.76,-19,1
1677704277,2023-03-01 21:57,21.77,1000.13,1025.91,214,24.29,1.09,-27,1
1677704337,2023-03-01 21:58,21.23,1000.13,1025.92,214,24.30,0.75,-25,1
1677704397,2023-03-01 21:59,21.24,1000.12,1025.91,214,24.29,0.74,-24,1
1677704458,2023-03-01 22:00,21.23,1000.12,1025.90,214,24.29,0.74,-24,1
1677704518,2023-03-01 22:01,21.24,1000.10,1025.88,214,24.29,0.75,-25,1
1677704578,2023-03-01 22:02,21.22,1000.10,1025.88,214,24.29,0.73,-27,1
1677704638,2023-03-01 22:03,21.23,1000.09,1025.87,214,24.29,0.74,-31,1
1677704698,2023-03-01 22:04,21.23,1000.08,1025.86,214,24.28,0.73,-24,1
1677704759,2023-03-01 22:05,21.23,1000.11,1025.90,214,24.28,0.73,-27,1
1677704819,2023-03-01 22:06,21.23,1000.08,1025.86,214,24.29,0.74,-21,1
1677704879,2023-03-01 22:07,21.21,1000.16,1025.94,214,23.65,0.19,-21,1
1677704939,2023-03-01 22:08,21.23,1000.12,1025.90,214,24.17,0.64,-23,1
1677704999,2023-03-01 22:09,21.40,1000.12,1025.90,214,24.28,0.84,-26,1
1677705059,2023-03-01 22:10,21.22,1000.12,1025.91,214,24.28,0.72,-26,1
1677705119,2023-03-01 22:11,21.24,1000.11,1025.90,214,24.27,0.73,-24,1
1677705179,2023-03-01 22:12,21.23,1000.09,1025.88,214,24.25,0.70,-27,1
1677705239,2023-03-01 22:13,21.57,1000.12,1025.90,214,24.28,0.95,-25,1
1677705299,2023-03-01 22:14,21.22,1000.12,1025.90,214,24.27,0.71,-21,1
1677705360,2023-03-01 22:16,21.21,1000.12,1025.90,214,24.28,0.71,-30,1
1677705421,2023-03-01 22:17,21.21,1000.10,1025.89,214,24.27,0.71,-31,1
1677705481,2023-03-01 22:18,21.22,1000.14,1025.92,214,24.27,0.71,-29,1
1677705541,2023-03-01 22:19,21.22,1000.14,1025.93,214,24.28,0.72,-23,1
1677705601,2023-03-01 22:20,21.12,1000.11,1025.90,214,24.26,0.64,-30,1
1677705661,2023-03-01 22:21,21.22,1000.12,1025.90,214,24.26,0.71,-23,1
1677705722,2023-03-01 22:22,21.34,1000.10,1025.89,214,24.27,0.79,-26,1
1677705782,2023-03-01 22:23,21.22,1000.10,1025.88,214,24.27,0.71,-28,1
1677705842,2023-03-01 22:24,21.21,1000.09,1025.88,214,24.27,0.71,-29,1
1677705902,2023-03-01 22:25,21.21,1000.06,1025.84,214,24.26,0.70,-23,1
1677705962,2023-03-01 22:26,21.22,1000.10,1025.89,214,24.26,0.71,-27,1
1677706022,2023-03-01 22:27,21.21,1000.09,1025.88,214,24.26,0.70,-26,1
1677706082,2023-03-01 22:28,21.23,1000.06,1025.85,214,24.26,0.71,-28,1
1677706142,2023-03-01 22:29,21.21,1000.09,1025.88,214,24.26,0.70,-26,1
1677706202,2023-03-01 22:30,21.23,1000.06,1025.84,214,24.26,0.71,-23,1
1677706326,2023-03-01 22:32,21.22,1000.13,1025.91,214,24.25,0.70,-24,1
1677706386,2023-03-01 22:33,21.21,1000.13,1025.91,214,24.24,0.69,-26,1
1677706446,2023-03-01 22:34,21.30,1000.15,1025.93,214,24.26,0.76,-25,1
1677706507,2023-03-01 22:35,21.21,1000.14,1025.92,214,24.25,0.70,-25,1
1677706567,2023-03-01 22:36,21.23,1000.19,1025.97,214,24.25,0.70,-30,1
1677706627,2023-03-01 22:37,21.62,1000.19,1025.97,214,24.25,0.96,-25,1
1677706687,2023-03-01 22:38,21.21,1000.20,1025.99,214,24.20,0.65,-22,1
1677706747,2023-03-01 22:39,21.24,1000.21,1026.00,214,24.19,0.66,-24,1
1677706808,2023-03-01 22:40,21.23,1000.22,1026.00,214,24.25,0.70,-25,1
1677706868,2023-03-01 22:41,21.43,1000.24,1026.02,214,24.25,0.84,-26,1
1677706928,2023-03-01 22:42,21.19,1000.18,1025.96,214,24.24,0.67,-25,1
1677706989,2023-03-01 22:43,21.22,1000.09,1025.88,214,24.25,0.70,-28,1
1677707049,2023-03-01 22:44,21.23,1000.16,1025.95,214,24.25,0.70,-26,1
1677707109,2023-03-01 22:45,21.21,1000.14,1025.93,214,24.25,0.70,-25,1
1677707170,2023-03-01 22:46,21.23,1000.17,1025.95,214,24.22,0.68,-25,1
1677707230,2023-03-01 22:47,21.21,1000.14,1025.92,214,24.23,0.68,-21,1
1677707290,2023-03-01 22:48,21.20,1000.15,1025.93,214,24.24,0.68,-27,1
1677707350,2023-03-01 22:49,21.20,1000.04,1025.82,214,24.25,0.69,-25,1
1677707411,2023-03-01 22:50,21.21,1000.04,1025.82,214,24.25,0.70,-22,1
1677707471,2023-03-01 22:51,21.20,1000.08,1025.87,214,24.24,0.68,-29,1
1677707531,2023-03-01 22:52,21.20,1000.07,1025.85,214,24.25,0.69,-27,1
1677707592,2023-03-01 22:53,21.21,1000.05,1025.84,214,24.23,0.68,-22,1
1677707652,2023-03-01 22:54,21.20,1000.06,1025.84,214,24.24,0.68,-27,1
1677707712,2023-03-01 22:55,21.23,1000.08,1025.86,214,24.24,0.70,-23,1
1677707773,2023-03-01 22:56,21.21,1000.00,1025.78,214,24.23,0.68,-25,1
1677707833,2023-03-01 22:57,21.54,1000.06,1025.85,214,24.24,0.90,-21,1
1677707893,2023-03-01 22:58,21.20,1000.09,1025.87,214,24.25,0.69,-26,1
1677707953,2023-03-01 22:59,21.26,1000.10,1025.89,214,24.24,0.72,-22,1
1677708014,2023-03-01 23:00,21.18,1000.11,1025.90,214,24.20,0.63,-26,1
1677708074,2023-03-01 23:01,21.19,1000.12,1025.91,214,24.23,0.67,-27,1
1677708134,2023-03-01 23:02,21.21,1000.11,1025.89,214,24.25,0.70,-28,1
1677708194,2023-03-01 23:03,21.21,1000.09,1025.88,214,24.24,0.69,-24,1
1677708254,2023-03-01 23:04,21.20,1000.06,1025.84,214,24.23,0.67,-26,1
1677708314,2023-03-01 23:05,21.20,1000.05,1025.83,214,23.94,0.43,-26,1
1677708374,2023-03-01 23:06,21.20,1000.07,1025.85,214,24.19,0.64,-22,1
1677708434,2023-03-01 23:07,21.20,1000.04,1025.82,214,24.24,0.68,-25,1
1677708494,2023-03-01 23:08,21.20,1000.03,1025.81,214,24.22,0.66,-23,1
1677708555,2023-03-01 23:09,21.20,1000.01,1025.80,214,23.79,0.31,-26,1
1677708615,2023-03-01 23:10,21.18,999.99,1025.78,214,24.12,0.57,-19,1
1677708675,2023-03-01 23:11,21.27,1000.02,1025.80,214,24.24,0.72,-25,1
1677708735,2023-03-01 23:12,21.15,1000.05,1025.84,214,24.21,0.62,-23,1
1677708795,2023-03-01 23:13,21.18,1000.01,1025.80,214,24.16,0.60,-25,1
1677708855,2023-03-01 23:14,21.18,1000.04,1025.82,214,24.22,0.65,-25,1
1677708915,2023-03-01 23:15,21.18,1000.01,1025.79,214,24.24,0.67,-29,1
1677708975,2023-03-01 23:16,21.11,1000.03,1025.82,214,24.24,0.62,-24,1
1677709035,2023-03-01 23:17,21.18,1000.06,1025.84,214,24.22,0.65,-29,1
1677709096,2023-03-01 23:18,21.18,1000.02,1025.80,214,24.20,0.63,-24,1
1677709156,2023-03-01 23:19,21.18,1000.05,1025.83,214,24.24,0.67,-24,1
1677709216,2023-03-01 23:20,21.16,1000.03,1025.81,214,24.24,0.65,-30,1
1677709276,2023-03-01 23:21,21.17,1000.06,1025.84,214,24.24,0.66,-22,1
1677709336,2023-03-01 23:22,21.63,1000.04,1025.82,214,24.25,0.97,-23,1
1677709396,2023-03-01 23:23,21.18,1000.03,1025.81,214,24.24,0.67,-26,1
1677709456,2023-03-01 23:24,21.18,1000.03,1025.82,214,24.24,0.67,-27,1
1677709516,2023-03-01 23:25,21.16,1000.06,1025.84,214,24.24,0.65,-25,1
1677709577,2023-03-01 23:26,21.16,1000.05,1025.84,214,24.24,0.65,-28,1
1677709637,2023-03-01 23:27,21.18,1000.04,1025.82,214,24.24,0.67,-26,1
1677709697,2023-03-01 23:28,21.16,1000.02,1025.80,214,24.24,0.65,-26,1
1677709757,2023-03-01 23:29,21.17,1000.00,1025.78,214,24.24,0.66,-23,1
1677709817,2023-03-01 23:30,21.16,999.98,1025.76,214,24.24,0.65,-24,1
1677709877,2023-03-01 23:31,21.16,999.98,1025.76,214,24.17,0.59,-28,1
1677709937,2023-03-01 23:32,21.27,999.99,1025.77,214,24.23,0.72,-26,1
1677709997,2023-03-01 23:33,21.15,999.99,1025.77,214,24.24,0.65,-26,1
1677710057,2023-03-01 23:34,21.16,1000.00,1025.78,214,24.23,0.64,-28,1
1677710118,2023-03-01 23:35,21.15,999.93,1025.72,214,24.24,0.64,-25,1
1677710178,2023-03-01 23:36,21.03,1000.02,1025.80,214,24.21,0.54,-28,1
1677710238,2023-03-01 23:37,21.16,999.99,1025.78,214,24.24,0.65,-30,1
1677710298,2023-03-01 23:38,21.17,1000.02,1025.80,214,24.24,0.66,-25,1
1677710358,2023-03-01 23:39,21.15,1000.03,1025.81,214,24.24,0.65,-29,1
1677710418,2023-03-01 23:40,21.17,999.99,1025.77,214,24.24,0.66,-29,1
1677710478,2023-03-01 23:41,21.15,1000.02,1025.80,214,24.24,0.64,-26,1
1677710538,2023-03-01 23:42,21.16,1000.01,1025.79,214,24.24,0.65,-23,1
1677710598,2023-03-01 23:43,21.16,1000.00,1025.78,214,24.25,0.66,-29,1
1677710658,2023-03-01 23:44,21.16,1000.01,1025.79,214,24.24,0.65,-27,1
1677710719,2023-03-01 23:45,21.16,1000.01,1025.80,214,24.24,0.65,-34,1
1677710779,2023-03-01 23:46,21.15,1000.04,1025.82,214,24.25,0.65,-33,1
1677710839,2023-03-01 23:47,21.15,1000.01,1025.80,214,24.25,0.65,-28,1
1677710959,2023-03-01 23:49,21.15,999.97,1025.75,214,24.24,0.65,-27,1
1677711019,2023-03-01 23:50,21.15,999.96,1025.75,214,24.23,0.64,-28,1
1677711079,2023-03-01 23:51,21.26,999.99,1025.78,214,23.89,0.43,-27,1
1677711139,2023-03-01 23:52,21.13,1000.00,1025.78,214,24.25,0.64,-25,1
1677711199,2023-03-01 23:53,21.14,1000.00,1025.78,214,24.24,0.64,-25,1
1677711320,2023-03-01 23:55,21.15,999.99,1025.78,214,24.25,0.65,-19,1
1677711380,2023-03-01 23:56,21.13,999.98,1025.77,214,24.25,0.64,-26,1
1677711440,2023-03-01 23:57,21.11,999.86,1025.64,214,24.25,0.63,-25,1
1677711500,2023-03-01 23:58,21.15,999.92,1025.70,214,24.26,0.66,-29,1