1677711620,2023-03-02 00:00,21.13,999.97,1025.75,214,24.25,0.64,-28,1
1677711680,2023-03-02 00:01,21.12,999.96,1025.74,214,24.26,0.64,-27,1
1677711740,2023-03-02 00:02,21.12,999.93,1025.72,214,24.26,0.64,-30,1
1677711800,2023-03-02 00:03,21.13,999.93,1025.71,214,24.26,0.65,-24,1
1677711860,2023-03-02 00:04,21.13,999.92,1025.71,214,24.26,0.65,-30,1
1677711921,2023-03-02 00:05,21.12,999.95,1025.73,214,24.25,0.63,-28,1
1677711981,2023-03-02 00:06,21.14,999.94,1025.72,214,24.26,0.65,-27,1
1677712041,2023-03-02 00:07,21.11,999.93,1025.72,214,24.24,0.62,-29,1
1677712101,2023-03-02 00:08,21.11,999.95,1025.73,214,24.25,0.63,-23,1
1677712161,2023-03-02 00:09,21.12,999.95,1025.73,214,24.26,0.64,-27,1
1677712221,2023-03-02 00:10,21.11,999.95,1025.73,214,24.25,0.63,-30,1
1677712281,2023-03-02 00:11,21.13,999.97,1025.76,214,24.19,0.59,-25,1
1677712341,2023-03-02 00:12,21.08,999.94,1025.72,214,24.24,0.60,-28,1
1677712401,2023-03-02 00:13,21.12,999.94,1025.72,214,24.26,0.64,-27,1
1677712461,2023-03-02 00:14,21.09,999.93,1025.71,214,24.26,0.63,-21,1
1677712522,2023-03-02 00:15,21.09,999.97,1025.75,214,24.26,0.63,-30,1
1677712582,2023-03-02 00:16,21.17,999.95,1025.74,214,24.22,0.64,-27,1
1677712642,2023-03-02 00:17,21.09,999.97,1025.75,214,24.24,0.61,-29,1
1677712702,2023-03-02 00:18,21.11,999.99,1025.77,214,24.26,0.63,-22,1
1677712762,2023-03-02 00:19,21.09,999.96,1025.75,214,24.25,0.62,-24,1
1677712942,2023-03-02 00:22,21.09,999.98,1025.76,214,24.26,0.63,-23,1
1677713002,2023-03-02 00:23,21.09,999.95,1025.73,214,24.26,0.63,-25,1
1677713062,2023-03-02 00:24,21.09,999.94,1025.72,214,24.27,0.63,-25,1
1677713123,2023-03-02 00:25,21.09,999.88,1025.66,214,24.27,0.63,-29,1
1677713183,2023-03-02 00:26,21.08,999.97,1025.75,214,24.27,0.63,-24,1
1677713243,2023-03-02 00:27,21.08,999.96,1025.75,214,24.27,0.63,-33,1
1677713303,2023-03-02 00:28,21.07,999.99,1025.77,214,24.27,0.62,-32,1
1677713363,2023-03-02 00:29,21.08,999.99,1025.77,214,24.25,0.61,-29,1
1677713423,2023-03-02 00:30,21.10,999.98,1025.76,214,24.27,0.63,-28,1
1677713483,2023-03-02 00:31,21.19,999.97,1025.75,214,24.27,0.70,-24,1
1677713543,2023-03-02 00:32,21.37,999.96,1025.74,214,24.27,0.81,-28,1
1677713603,2023-03-02 00:33,21.07,1000.00,1025.78,214,24.26,0.61,-28,1
1677713663,2023-03-02 00:34,21.18,999.96,1025.74,214,24.26,0.68,-29,1
1677713787,2023-03-02 00:36,21.08,999.90,1025.68,214,24.28,0.64,-22,1
1677713847,2023-03-02 00:37,21.07,999.88,1025.66,214,24.27,0.62,-26,1
1677713907,2023-03-02 00:38,21.08,999.90,1025.68,214,24.27,0.63,-23,1
1677713967,2023-03-02 00:39,21.07,999.89,1025.67,214,24.28,0.63,-31,1
1677714028,2023-03-02 00:40,21.08,999.91,1025.70,214,24.26,0.62,-25,1
1677714088,2023-03-02 00:41,21.07,999.95,1025.74,214,24.27,0.62,-34,1
1677714148,2023-03-02 00:42,21.06,999.96,1025.74,214,24.28,0.62,-27,1
1677714209,2023-03-02 00:43,21.07,999.92,1025.70,214,24.28,0.63,-23,1
1677714269,2023-03-02 00:44,21.06,999.96,1025.75,214,24.28,0.62,-25,1
1677714329,2023-03-02 00:45,21.06,999.96,1025.74,214,24.27,0.61,-24,1
1677714449,2023-03-02 00:47,21.06,999.97,1025.76,214,24.24,0.59,-21,1
1677714509,2023-03-02 00:48,21.06,999.97,1025.75,214,24.27,0.61,-28,1
1677714630,2023-03-02 00:50,21.04,999.92,1025.70,214,24.27,0.60,-27,1
1677714690,2023-03-02 00:51,21.05,999.92,1025.71,214,24.28,0.61,-26,1
1677714750,2023-03-02 00:52,21.03,999.85,1025.63,214,24.27,0.59,-23,1
1677714810,2023-03-02 00:53,21.05,999.89,1025.67,214,24.28,0.61,-24,1
1677714871,2023-03-02 00:54,21.26,999.89,1025.68,214,24.27,0.74,-24,1
1677714931,2023-03-02 00:55,21.04,999.90,1025.68,214,24.27,0.60,-27,1
1677715051,2023-03-02 00:57,21.05,999.89,1025.67,214,24.25,0.59,-26,1
1677715111,2023-03-02 00:58,21.32,999.88,1025.67,214,24.27,0.78,-26,1
1677715232,2023-03-02 01:00,21.04,999.82,1025.60,214,24.27,0.60,-26,1
1677715292,2023-03-02 01:01,20.85,999.82,1025.60,214,24.28,0.48,-23,1
1677715352,2023-03-02 01:02,21.05,999.87,1025.65,214,24.28,0.61,-33,1
1677715413,2023-03-02 01:03,21.03,999.89,1025.67,214,24.28,0.60,-21,1
1677715473,2023-03-02 01:04,21.01,999.89,1025.67,214,24.28,0.59,-30,1
1677715533,2023-03-02 01:05,21.02,999.90,1025.68,214,24.24,0.56,-24,1
1677715593,2023-03-02 01:06,21.04,999.90,1025.68,214,24.24,0.57,-21,1
1677715653,2023-03-02 01:07,21.05,999.91,1025.69,214,24.25,0.59,-24,1
1677715714,2023-03-02 01:08,21.02,999.94,1025.72,214,24.28,0.59,-26,1
1677715774,2023-03-02 01:09,21.17,999.92,1025.70,214,24.28,0.69,-29,1
1677715834,2023-03-02 01:10,21.03,999.87,1025.66,214,24.28,0.60,-25,1
1677715895,2023-03-02 01:11,21.03,999.92,1025.71,214,24.28,0.60,-26,1
1677715955,2023-03-02 01:12,21.01,999.96,1025.74,214,24.28,0.59,-31,1
1677716015,2023-03-02 01:13,21.04,999.95,1025.74,214,24.25,0.58,-24,1
1677716076,2023-03-02 01:14,21.02,999.95,1025.73,214,24.24,0.56,-26,1
1677716136,2023-03-02 01:15,21.03,999.96,1025.75,214,24.27,0.59,-29,1
1677716196,2023-03-02 01:16,21.01,999.92,1025.70,214,24.28,0.59,-32,1
1677716257,2023-03-02 01:17,21.03,999.78,1025.56,214,24.27,0.59,-26,1
1677716317,2023-03-02 01:18,21.02,999.91,1025.69,214,24.28,0.59,-29,1
1677716377,2023-03-02 01:19,21.02,999.89,1025.67,214,24.28,0.59,-26,1
1677716437,2023-03-02 01:20,21.01,999.90,1025.69,214,24.28,0.59,-29,1
1677716497,2023-03-02 01:21,21.00,999.89,1025.67,214,24.23,0.54,-27,1
1677716558,2023-03-02 01:22,21.02,999.86,1025.65,214,24.26,0.58,-28,1
1677716618,2023-03-02 01:23,21.00,999.85,1025.63,214,24.27,0.57,-25,1
1677716678,2023-03-02 01:24,21.01,999.81,1025.59,214,24.28,0.59,-22,1
1677716739,2023-03-02 01:25,21.02,999.66,1025.45,214,24.27,0.58,-22,1
1677716799,2023-03-02 01:26,21.01,999.76,1025.54,214,24.28,0.59,-23,1
1677716859,2023-03-02 01:27,20.73,999.77,1025.55,214,24.28,0.40,-22,1
1677716920,2023-03-02 01:28,21.13,999.75,1025.54,214,24.26,0.65,-21,1
1677716980,2023-03-02 01:29,20.82,999.77,1025.55,214,24.26,0.45,-24,1
1677717040,2023-03-02 01:30,20.99,999.79,1025.57,214,24.28,0.57,-25,1
1677717100,2023-03-02 01:31,20.98,999.69,1025.48,214,24.28,0.57,-23,1
1677717161,2023-03-02 01:32,20.96,999.70,1025.48,214,24.28,0.56,-25,1
1677717281,2023-03-02 01:34,20.95,999.81,1025.59,214,24.25,0.52,-25,1
1677717342,2023-03-02 01:35,20.96,999.81,1025.59,214,24.24,0.52,-23,1
1677717462,2023-03-02 01:37,20.96,999.80,1025.59,214,24.28,0.56,-23,1
1677717523,2023-03-02 01:38,20.97,999.73,1025.51,214,24.27,0.55,-28,1
1677717583,2023-03-02 01:39,20.95,999.80,1025.59,214,24.27,0.54,-26,1
1677717643,2023-03-02 01:40,20.97,999.81,1025.59,214,24.27,0.56,-25,1
1677717764,2023-03-02 01:42,20.61,999.81,1025.59,214,24.26,0.31,-24,1
1677717824,2023-03-02 01:43,20.95,999.80,1025.58,214,24.27,0.54,-26,1
1677717945,2023-03-02 01:45,20.94,999.74,1025.52,214,24.28,0.54,-31,1
1677718005,2023-03-02 01:46,20.94,999.77,1025.56,214,24.28,0.54,-24,1
1677718065,2023-03-02 01:47,20.69,999.76,1025.55,214,24.27,0.37,-25,1
1677718126,2023-03-02 01:48,20.95,999.76,1025.54,214,24.25,0.52,-30,1
1677718186,2023-03-02 01:49,20.94,999.73,1025.52,214,24.25,0.52,-25,1
1677718246,2023-03-02 01:50,20.95,999.73,1025.51,214,24.27,0.54,-25,1
1677718306,2023-03-02 01:51,20.93,999.72,1025.50,214,24.28,0.54,-27,1
1677718366,2023-03-02 01:52,20.95,999.71,1025.49,214,24.27,0.54,-30,1
1677718427,2023-03-02 01:53,21.13,999.71,1025.50,214,24.28,0.66,-23,1
1677718487,2023-03-02 01:54,20.94,999.70,1025.48,214,24.27,0.53,-24,1
1677718547,2023-03-02 01:55,20.81,999.72,1025.50,214,24.28,0.45,-29,1
1677718607,2023-03-02 01:56,20.94,999.73,1025.51,214,24.26,0.53,-29,1
1677718668,2023-03-02 01:57,20.93,999.71,1025.50,214,24.26,0.52,-22,1
1677718728,2023-03-02 01:58,20.93,999.71,1025.49,214,24.27,0.53,-29,1
1677718788,2023-03-02 01:59,20.92,999.71,1025.50,214,24.28,0.53,-23,1
1677718849,2023-03-02 02:00,20.93,999.69,1025.47,214,24.28,0.53,-22,1
1677718909,2023-03-02 02:01,20.93,999.71,1025.49,214,24.28,0.54,-27,1
1677718969,2023-03-02 02:02,20.84,999.68,1025.46,214,24.28,0.48,-23,1
1677719090,2023-03-02 02:04,20.93,999.66,1025.44,214,24.27,0.53,-26,1
1677719150,2023-03-02 02:05,20.99,999.66,1025.44,214,24.28,0.57,-23,1
1677719210,2023-03-02 02:06,20.75,999.67,1025.45,214,24.28,0.41,-21,1
1677719331,2023-03-02 02:08,20.92,999.67,1025.46,214,24.28,0.53,-27,1
1677719391,2023-03-02 02:09,20.83,999.67,1025.45,214,24.28,0.47,-25,1
1677719451,2023-03-02 02:10,20.91,999.69,1025.47,214,24.28,0.52,-22,1
1677719511,2023-03-02 02:11,20.91,999.67,1025.46,214,24.28,0.52,-27,1
1677719571,2023-03-02 02:12,21.00,999.69,1025.47,214,24.27,0.57,-27,1
1677719632,2023-03-02 02:13,20.91,999.67,1025.45,214,24.27,0.51,-25,1
1677719692,2023-03-02 02:14,20.89,999.66,1025.44,214,24.28,0.51,-29,1
1677719752,2023-03-02 02:15,20.90,999.67,1025.45,214,24.29,0.52,-21,1
1677719812,2023-03-02 02:16,20.89,999.59,1025.37,214,24.29,0.51,-22,1
1677719873,2023-03-02 02:17,20.89,999.65,1025.43,214,24.29,0.51,-25,1
1677719933,2023-03-02 02:18,20.90,999.63,1025.41,214,24.28,0.51,-25,1
1677719993,2023-03-02 02:19,20.90,999.65,1025.43,214,24.28,0.51,-26,1
1677720053,2023-03-02 02:20,20.90,999.66,1025.44,214,24.26,0.50,-24,1
1677720114,2023-03-02 02:21,20.89,999.62,1025.41,214,24.24,0.47,-24,1
1677720174,2023-03-02 02:22,20.90,999.62,1025.41,214,24.28,0.51,-22,1
1677720234,2023-03-02 02:23,20.89,999.60,1025.38,214,24.29,0.51,-26,1
1677720294,2023-03-02 02:24,20.89,999.55,1025.33,214,24.28,0.51,-25,1
1677720355,2023-03-02 02:25,20.89,999.56,1025.35,214,24.28,0.51,-27,1
1677720415,2023-03-02 02:26,20.82,999.55,1025.33,214,24.29,0.47,-28,1
1677720475,2023-03-02 02:27,20.90,999.57,1025.35,214,24.29,0.52,-20,1
1677720535,2023-03-02 02:28,20.89,999.55,1025.33,214,24.26,0.49,-24,1
1677720596,2023-03-02 02:29,20.88,999.55,1025.34,214,24.24,0.47,-25,1
1677720656,2023-03-02 02:30,20.89,999.55,1025.34,214,24.25,0.48,-28,1
1677720716,2023-03-02 02:31,20.88,999.53,1025.31,214,24.29,0.51,-24,1
1677720776,2023-03-02 02:32,20.88,999.54,1025.32,214,24.29,0.51,-22,1
1677720837,2023-03-02 02:33,21.07,999.50,1025.28,214,24.29,0.64,-23,1
1677720897,2023-03-02 02:34,20.88,999.50,1025.29,214,24.29,0.51,-27,1
1677720957,2023-03-02 02:35,20.88,999.55,1025.34,214,24.30,0.52,-28,1
1677721017,2023-03-02 02:36,20.87,999.55,1025.33,214,24.26,0.48,-23,1
1677721077,2023-03-02 02:37,20.87,999.54,1025.32,214,24.27,0.48,-25,1
1677721198,2023-03-02 02:39,20.88,999.52,1025.30,214,24.29,0.51,-24,1
1677721258,2023-03-02 02:40,20.87,999.51,1025.29,214,24.29,0.50,-23,1
1677721318,2023-03-02 02:41,20.87,999.49,1025.27,214,24.29,0.50,-28,1
1677721379,2023-03-02 02:42,20.88,999.50,1025.28,214,24.29,0.51,-30,1
1677721439,2023-03-02 02:43,20.87,999.51,1025.29,214,24.30,0.51,-30,1
1677721499,2023-03-02 02:44,20.87,999.49,1025.28,214,24.30,0.51,-23,1
1677721559,2023-03-02 02:45,20.86,999.50,1025.28,214,24.30,0.50,-26,1
1677721680,2023-03-02 02:48,20.84,999.47,1025.26,214,24.29,0.49,-25,1
1677721740,2023-03-02 02:49,20.84,999.45,1025.24,214,24.30,0.49,-28,1
1677721800,2023-03-02 02:50,20.88,999.35,1025.13,214,24.29,0.51,-29,1
1677721861,2023-03-02 02:51,20.85,999.31,1025.09,214,24.30,0.50,-31,1
1677721921,2023-03-02 02:52,20.87,999.32,1025.11,214,24.30,0.51,-30,1
1677721981,2023-03-02 02:53,20.84,999.40,1025.18,214,24.30,0.49,-22,1
1677722041,2023-03-02 02:54,20.86,999.32,1025.11,214,24.30,0.50,-28,1
1677722102,2023-03-02 02:55,20.84,999.30,1025.09,214,24.28,0.48,-26,1
1677722162,2023-03-02 02:56,20.83,999.31,1025.10,214,24.29,0.48,-25,1
1677722222,2023-03-02 02:57,20.84,999.27,1025.05,214,24.30,0.49,-24,1
1677722282,2023-03-02 02:58,20.82,999.25,1025.03,214,24.30,0.48,-22,1
1677722343,2023-03-02 02:59,20.85,999.16,1024.94,214,24.30,0.50,-21,1
1677722403,2023-03-02 03:00,20.83,999.24,1025.03,214,24.31,0.50,-24,1
1677722463,2023-03-02 03:01,20.84,999.21,1024.99,214,24.30,0.49,-23,1
1677722524,2023-03-02 03:02,20.83,999.19,1024.97,214,24.29,0.48,-20,1
1677722584,2023-03-02 03:03,20.83,999.20,1024.98,214,24.30,0.49,-22,1
1677722644,2023-03-02 03:04,20.83,999.19,1024.97,214,24.30,0.49,-22,1
1677722704,2023-03-02 03:05,20.83,999.12,1024.90,214,24.30,0.49,-22,1
1677722765,2023-03-02 03:06,20.90,999.06,1024.85,214,24.30,0.53,-23,1
1677722825,2023-03-02 03:07,20.83,999.10,1024.89,214,24.30,0.49,-27,1
1677722885,2023-03-02 03:08,20.82,999.09,1024.87,214,24.30,0.48,-28,1
1677722946,2023-03-02 03:09,20.84,999.07,1024.85,214,24.29,0.49,-22,1
1677723006,2023-03-02 03:10,20.83,999.08,1024.86,214,24.29,0.48,-23,1
1677723066,2023-03-02 03:11,20.93,999.05,1024.84,214,24.30,0.55,-27,1
1677723126,2023-03-02 03:12,20.83,999.09,1024.87,214,24.30,0.49,-25,1
1677723187,2023-03-02 03:13,20.84,998.97,1024.75,214,24.30,0.49,-22,1
1677723247,2023-03-02 03:14,20.84,999.09,1024.87,214,24.30,0.49,-24,1
1677723307,2023-03-02 03:15,20.83,999.12,1024.90,214,24.31,0.50,-23,1
1677723368,2023-03-02 03:16,20.83,999.10,1024.89,214,24.29,0.48,-26,1
1677723428,2023-03-02 03:17,20.84,999.07,1024.86,214,24.29,0.49,-24,1
1677723488,2023-03-02 03:18,20.83,999.11,1024.89,214,24.31,0.50,-23,1
1677723548,2023-03-02 03:19,20.82,999.09,1024.87,214,24.31,0.49,-27,1
1677723609,2023-03-02 03:20,20.82,999.02,1024.80,214,24.30,0.48,-19,1
1677723669,2023-03-02 03:21,20.82,999.07,1024.85,214,24.30,0.48,-24,1
1677723729,2023-03-02 03:22,20.83,999.07,1024.85,214,24.31,0.50,-28,1
1677723789,2023-03-02 03:23,20.82,999.02,1024.81,214,24.31,0.49,-28,1
1677723850,2023-03-02 03:24,20.81,999.03,1024.81,214,24.28,0.46,-20,1
1677723910,2023-03-02 03:25,20.82,999.03,1024.81,214,24.30,0.48,-27,1
1677723970,2023-03-02 03:26,20.81,999.02,1024.80,214,24.30,0.47,-22,1
1677724091,2023-03-02 03:28,20.81,999.01,1024.79,214,24.31,0.48,-22,1
1677724151,2023-03-02 03:29,20.81,999.04,1024.82,214,24.31,0.48,-22,1
1677724211,2023-03-02 03:30,20.75,999.01,1024.79,214,24.31,0.44,-25,1
1677724272,2023-03-02 03:31,20.79,999.02,1024.80,214,24.25,0.42,-27,1
1677724332,2023-03-02 03:32,20.80,998.99,1024.78,214,24.29,0.46,-26,1
1677724392,2023-03-02 03:33,20.82,998.98,1024.76,214,24.30,0.48,-19,1
1677724453,2023-03-02 03:34,20.80,998.91,1024.69,214,24.31,0.47,-28,1
1677724513,2023-03-02 03:35,20.80,998.96,1024.74,214,24.31,0.47,-21,1
1677724573,2023-03-02 03:36,20.80,998.93,1024.72,214,24.30,0.47,-24,1
1677724694,2023-03-02 03:38,20.81,998.96,1024.75,214,24.29,0.46,-25,1
1677724754,2023-03-02 03:39,20.82,998.95,1024.74,214,24.30,0.48,-22,1
1677724814,2023-03-02 03:40,20.79,998.92,1024.70,214,24.31,0.47,-29,1
1677724875,2023-03-02 03:41,20.80,998.94,1024.72,214,24.31,0.47,-24,1
1677724935,2023-03-02 03:42,20.59,998.94,1024.72,214,24.31,0.33,-22,1
1677724995,2023-03-02 03:43,20.79,998.93,1024.72,214,24.31,0.47,-25,1
1677725056,2023-03-02 03:44,20.79,998.91,1024.70,214,24.31,0.47,-26,1
1677725116,2023-03-02 03:45,20.79,998.94,1024.72,214,24.31,0.47,-25,1
1677725176,2023-03-02 03:46,20.78,998.93,1024.72,214,24.30,0.45,-26,1
1677725236,2023-03-02 03:47,20.78,998.91,1024.69,214,24.31,0.46,-23,1
1677725297,2023-03-02 03:48,20.65,998.85,1024.63,214,24.31,0.37,-25,1
1677725357,2023-03-02 03:49,20.78,998.94,1024.73,214,24.31,0.46,-27,1
1677725417,2023-03-02 03:50,20.77,998.88,1024.67,214,24.14,0.31,-23,1
1677725477,2023-03-02 03:51,20.77,998.90,1024.68,214,24.31,0.45,-27,1
1677725537,2023-03-02 03:52,20.79,998.90,1024.68,214,24.31,0.47,-21,1
1677725598,2023-03-02 03:53,20.59,998.88,1024.67,214,24.29,0.32,-23,1
1677725658,2023-03-02 03:54,20.77,998.86,1024.64,214,24.31,0.45,-23,1
1677725718,2023-03-02 03:55,20.76,998.87,1024.66,214,24.32,0.45,-28,1
1677725779,2023-03-02 03:56,20.77,998.81,1024.60,214,24.31,0.45,-29,1
1677725839,2023-03-02 03:57,20.77,998.82,1024.61,214,24.32,0.46,-23,1
1677725899,2023-03-02 03:58,20.76,998.84,1024.62,214,24.31,0.44,-28,1
1677725959,2023-03-02 03:59,20.78,998.86,1024.64,214,24.32,0.47,-25,1
1677726020,2023-03-02 04:00,20.78,998.86,1024.64,214,24.30,0.45,-24,1
1677726080,2023-03-02 04:01,20.77,998.84,1024.62,214,24.31,0.45,-23,1
1677726140,2023-03-02 04:02,20.76,998.81,1024.60,214,24.31,0.44,-23,1
1677726201,2023-03-02 04:03,20.76,998.76,1024.54,214,24.31,0.44,-20,1
1677726261,2023-03-02 04:04,20.76,998.73,1024.51,214,24.32,0.45,-27,1
1677726321,2023-03-02 04:05,20.87,998.76,1024.54,214,24.31,0.52,-20,1
1677726381,2023-03-02 04:06,20.77,998.79,1024.57,214,24.32,0.46,-24,1
1677726502,2023-03-02 04:08,20.76,998.74,1024.52,214,24.32,0.45,-23,1
1677726562,2023-03-02 04:09,20.74,998.75,1024.53,214,24.32,0.44,-25,1
1677726623,2023-03-02 04:10,20.65,998.66,1024.45,214,24.32,0.38,-17,1
1677726683,2023-03-02 04:11,20.74,998.68,1024.47,214,24.32,0.44,-26,1
1677726743,2023-03-02 04:12,20.75,998.71,1024.49,214,24.32,0.45,-22,1
1677726803,2023-03-02 04:13,20.75,998.70,1024.49,214,24.32,0.45,-19,1
1677726864,2023-03-02 04:14,20.76,998.68,1024.46,214,24.30,0.44,-23,1
1677726924,2023-03-02 04:15,20.74,998.69,1024.47,214,24.32,0.44,-23,1
1677726984,2023-03-02 04:16,20.75,998.69,1024.47,214,24.32,0.45,-24,1
1677727045,2023-03-02 04:17,20.74,998.66,1024.45,214,24.31,0.43,-27,1
1677727105,2023-03-02 04:18,20.75,998.62,1024.40,214,24.33,0.45,-25,1
1677727225,2023-03-02 04:20,20.75,998.65,1024.43,214,24.32,0.45,-17,1
1677727286,2023-03-02 04:21,20.71,998.64,1024.43,214,24.29,0.40,-25,1
1677727346,2023-03-02 04:22,20.70,998.62,1024.41,214,24.30,0.40,-25,1
1677727406,2023-03-02 04:23,20.74,998.63,1024.41,214,24.32,0.44,-27,1
1677727466,2023-03-02 04:24,20.75,998.61,1024.39,214,24.31,0.44,-22,1
1677727527,2023-03-02 04:25,20.72,998.51,1024.29,214,24.32,0.43,-26,1
1677727647,2023-03-02 04:27,20.71,998.60,1024.38,214,24.33,0.43,-31,1
1677727708,2023-03-02 04:28,20.97,998.58,1024.36,214,24.27,0.55,-23,1
1677727768,2023-03-02 04:29,20.73,998.61,1024.39,214,24.31,0.42,-22,1
1677727828,2023-03-02 04:30,20.73,998.60,1024.39,214,24.32,0.43,-26,1
1677727888,2023-03-02 04:31,20.73,998.57,1024.35,214,24.32,0.43,-26,1
1677727949,2023-03-02 04:32,20.72,998.44,1024.22,214,24.32,0.43,-23,1
1677728009,2023-03-02 04:33,20.70,998.55,1024.33,214,24.33,0.42,-22,1
1677728069,2023-03-02 04:34,20.71,998.52,1024.30,214,24.33,0.43,-25,1
1677728129,2023-03-02 04:35,20.72,998.49,1024.27,214,24.29,0.41,-22,1
1677728190,2023-03-02 04:36,20.52,998.45,1024.23,214,24.30,0.27,-26,1
1677728250,2023-03-02 04:37,20.59,998.50,1024.28,214,24.33,0.35,-25,1
1677728310,2023-03-02 04:38,20.69,998.46,1024.25,214,24.32,0.41,-27,1
1677728370,2023-03-02 04:39,20.71,998.37,1024.16,214,23.69,-0.10,-22,1
1677728430,2023-03-02 04:40,20.71,998.38,1024.16,214,24.03,0.18,-28,1
1677728490,2023-03-02 04:41,20.70,998.47,1024.25,214,24.32,0.42,-20,1
1677728550,2023-03-02 04:42,20.70,998.48,1024.27,214,24.33,0.42,-25,1
1677728610,2023-03-02 04:43,20.70,998.50,1024.28,214,23.75,-0.06,-25,1
1677728670,2023-03-02 04:44,20.83,998.47,1024.26,214,23.60,-0.09,-20,1
1677728730,2023-03-02 04:45,20.69,998.45,1024.23,214,24.18,0.29,-26,1
1677728790,2023-03-02 04:46,20.70,998.48,1024.27,214,24.30,0.40,-22,1
1677728850,2023-03-02 04:47,20.71,998.45,1024.23,214,24.32,0.42,-18,1
1677728910,2023-03-02 04:48,20.69,998.44,1024.23,214,23.96,0.11,-29,1
1677728971,2023-03-02 04:49,20.64,998.43,1024.22,214,24.01,0.12,-21,1
1677729031,2023-03-02 04:50,20.71,998.44,1024.22,214,24.28,0.39,-21,1
1677729091,2023-03-02 04:51,20.68,998.44,1024.22,214,24.33,0.41,-28,1
1677729211,2023-03-02 04:53,20.35,997.93,1023.71,214,24.31,0.17,-29,1
1677729271,2023-03-02 04:54,20.86,998.31,1024.09,214,24.33,0.53,-25,1
1677729331,2023-03-02 04:55,20.70,998.37,1024.15,214,24.03,0.18,-21,1
1677729391,2023-03-02 04:56,20.64,998.39,1024.17,214,24.33,0.38,-29,1
1677729451,2023-03-02 04:57,20.68,998.40,1024.19,214,24.34,0.42,-25,1
1677729572,2023-03-02 04:59,20.68,998.41,1024.19,214,24.33,0.41,-27,1
1677729632,2023-03-02 05:00,20.68,998.41,1024.19,214,24.33,0.41,-23,1
1677729692,2023-03-02 05:01,20.68,998.42,1024.20,214,24.34,0.42,-29,1
1677729752,2023-03-02 05:02,20.66,998.39,1024.17,214,24.33,0.39,-24,1
1677729812,2023-03-02 05:03,20.58,998.45,1024.24,214,24.33,0.34,-27,1
1677729872,2023-03-02 05:04,20.67,998.46,1024.24,214,24.34,0.41,-27,1
1677729932,2023-03-02 05:05,20.67,998.47,1024.25,214,24.33,0.40,-28,1
1677729993,2023-03-02 05:06,20.65,998.47,1024.26,214,24.34,0.40,-31,1
1677730053,2023-03-02 05:07,20.66,998.44,1024.22,214,24.34,0.40,-24,1
1677730113,2023-03-02 05:08,20.67,998.44,1024.23,214,24.33,0.40,-23,1
1677730233,2023-03-02 05:10,20.66,998.44,1024.22,214,24.34,0.40,-29,1
1677730293,2023-03-02 05:11,20.64,998.41,1024.19,214,24.33,0.38,-32,1
1677730353,2023-03-02 05:12,20.66,998.43,1024.21,214,24.34,0.40,-28,1
1677730413,2023-03-02 05:13,20.65,998.40,1024.18,214,24.34,0.40,-29,1
1677730473,2023-03-02 05:14,20.65,998.43,1024.21,214,24.34,0.40,-26,1
1677730534,2023-03-02 05:15,20.65,998.40,1024.18,214,24.29,0.36,-27,1
1677730594,2023-03-02 05:16,20.66,998.41,1024.20,214,24.31,0.38,-26,1
1677730654,2023-03-02 05:17,20.66,998.38,1024.16,214,24.34,0.40,-24,1
1677730714,2023-03-02 05:18,20.64,998.39,1024.18,214,24.34,0.39,-24,1
1677730774,2023-03-02 05:19,20.64,998.31,1024.09,214,24.35,0.40,-28,1
1677730834,2023-03-02 05:20,20.65,998.36,1024.14,214,24.33,0.39,-31,1
1677730894,2023-03-02 05:21,20.65,998.35,1024.13,214,24.35,0.41,-27,1
1677730954,2023-03-02 05:22,20.64,998.34,1024.13,214,24.34,0.39,-27,1
1677731014,2023-03-02 05:23,20.64,998.35,1024.13,214,24.35,0.40,-29,1
1677731075,2023-03-02 05:24,20.63,998.30,1024.08,214,24.34,0.38,-29,1
1677731135,2023-03-02 05:25,20.65,998.36,1024.14,214,24.35,0.41,-28,1
1677731195,2023-03-02 05:26,20.78,998.32,1024.10,214,24.34,0.49,-23,1
1677731255,2023-03-02 05:27,20.65,998.31,1024.10,214,24.35,0.41,-24,1
1677731315,2023-03-02 05:28,20.64,998.32,1024.10,214,24.27,0.33,-31,1
1677731375,2023-03-02 05:29,20.64,998.34,1024.12,214,24.29,0.35,-27,1
1677731435,2023-03-02 05:30,20.64,998.34,1024.12,214,24.34,0.39,-23,1
1677731495,2023-03-02 05:31,20.98,998.33,1024.11,214,24.35,0.62,-24,1
1677731555,2023-03-02 05:32,20.62,998.32,1024.10,214,24.34,0.37,-27,1
1677731615,2023-03-02 05:33,20.63,998.31,1024.09,214,24.33,0.37,-27,1
1677731675,2023-03-02 05:34,20.63,998.32,1024.10,214,24.32,0.37,-20,1
1677731736,2023-03-02 05:35,20.64,998.31,1024.09,214,24.34,0.39,-23,1
1677731796,2023-03-02 05:36,20.63,998.30,1024.08,214,24.35,0.39,-22,1
1677731856,2023-03-02 05:37,20.64,998.29,1024.07,214,24.31,0.36,-21,1
1677731916,2023-03-02 05:38,20.61,998.21,1023.99,214,24.34,0.37,-19,1
1677731976,2023-03-02 05:39,20.63,998.30,1024.09,214,24.34,0.38,-25,1
1677732036,2023-03-02 05:40,20.62,998.27,1024.06,214,24.34,0.37,-27,1
1677732096,2023-03-02 05:41,20.61,998.27,1024.06,214,24.35,0.38,-28,1
1677732156,2023-03-02 05:42,20.63,998.16,1023.95,214,24.33,0.37,-28,1
1677732216,2023-03-02 05:43,20.62,998.23,1024.01,214,24.35,0.38,-26,1
1677732276,2023-03-02 05:44,20.63,998.24,1024.03,214,24.34,0.38,-21,1
1677732336,2023-03-02 05:45,20.64,998.17,1023.96,214,24.35,0.40,-19,1
1677732397,2023-03-02 05:46,20.62,998.10,1023.88,214,24.35,0.39,-22,1
1677732457,2023-03-02 05:47,20.62,998.20,1023.98,214,24.34,0.37,-29,1
1677732517,2023-03-02 05:48,20.62,998.23,1024.02,214,24.34,0.37,-22,1
1677732577,2023-03-02 05:49,20.62,998.24,1024.03,214,24.35,0.38,-26,1
1677732637,2023-03-02 05:50,20.59,998.20,1023.99,214,24.34,0.36,-24,1
1677732697,2023-03-02 05:51,20.62,998.23,1024.01,214,24.33,0.37,-22,1
1677732757,2023-03-02 05:52,20.61,998.27,1024.05,214,24.35,0.38,-20,1
1677732817,2023-03-02 05:53,20.62,998.26,1024.04,214,24.36,0.39,-22,1
1677732938,2023-03-02 05:55,20.59,998.24,1024.02,214,24.33,0.35,-23,1
1677733058,2023-03-02 05:57,20.45,998.24,1024.02,214,24.35,0.27,-21,1
1677733118,2023-03-02 05:58,20.59,998.23,1024.02,214,24.35,0.37,-29,1
1677733178,2023-03-02 05:59,20.61,998.21,1024.00,214,24.35,0.38,-26,1
1677733238,2023-03-02 06:00,20.57,998.19,1023.97,214,24.36,0.36,-24,1
1677733358,2023-03-02 06:02,20.58,998.23,1024.01,214,24.36,0.37,-25,1
1677733418,2023-03-02 06:03,20.59,998.26,1024.04,214,24.35,0.37,-22,1
1677733478,2023-03-02 06:04,20.59,998.24,1024.03,214,24.35,0.37,-22,1
1677733538,2023-03-02 06:05,20.58,998.26,1024.05,214,24.36,0.37,-25,1
1677733599,2023-03-02 06:06,20.57,998.30,1024.08,214,24.36,0.36,-18,1
1677733659,2023-03-02 06:07,20.58,998.30,1024.08,214,24.36,0.37,-26,1
1677733719,2023-03-02 06:08,20.58,998.31,1024.09,214,24.32,0.34,-26,1
1677733779,2023-03-02 06:09,20.57,998.30,1024.09,214,24.34,0.35,-25,1
1677733839,2023-03-02 06:10,20.58,998.33,1024.11,214,24.37,0.38,-29,1
1677733899,2023-03-02 06:11,20.58,998.33,1024.11,214,24.37,0.38,-21,1
1677733959,2023-03-02 06:12,20.51,998.33,1024.11,214,24.37,0.33,-26,1
1677734019,2023-03-02 06:13,20.57,998.36,1024.14,214,24.36,0.36,-25,1
1677734079,2023-03-02 06:14,20.57,998.35,1024.13,214,24.35,0.35,-27,1
1677734142,2023-03-02 06:15,20.57,998.39,1024.18,214,24.37,0.37,-29,1
1677734203,2023-03-02 06:16,20.57,998.25,1024.03,214,24.37,0.37,-26,1
1677734263,2023-03-02 06:17,20.56,998.35,1024.13,214,24.37,0.36,-22,1
1677734323,2023-03-02 06:18,20.58,998.40,1024.18,214,24.38,0.39,-27,1
1677734383,2023-03-02 06:19,20.58,998.38,1024.16,214,24.38,0.39,-28,1
1677734444,2023-03-02 06:20,20.57,998.39,1024.17,214,24.36,0.36,-26,1
1677734564,2023-03-02 06:22,20.48,998.37,1024.15,214,24.38,0.31,-23,1
1677734624,2023-03-02 06:23,20.56,998.39,1024.18,214,24.38,0.37,-25,1
1677734745,2023-03-02 06:25,20.54,998.33,1024.12,214,24.39,0.37,-32,1
1677734805,2023-03-02 06:26,20.55,998.38,1024.16,214,24.39,0.37,-21,1
1677734865,2023-03-02 06:27,20.56,998.40,1024.18,214,24.39,0.38,-22,1
1677734985,2023-03-02 06:29,20.54,998.40,1024.18,214,24.39,0.37,-25,1
1677735046,2023-03-02 06:30,20.53,998.37,1024.15,214,24.40,0.37,-27,1
1677735106,2023-03-02 06:31,20.54,998.38,1024.17,214,24.38,0.36,-19,1
1677735166,2023-03-02 06:32,20.53,998.36,1024.14,214,24.40,0.37,-20,1
1677735226,2023-03-02 06:33,20.54,998.38,1024.16,214,24.39,0.37,-24,1
1677735286,2023-03-02 06:34,20.53,998.34,1024.12,214,24.40,0.37,-25,1
1677735347,2023-03-02 06:35,20.54,998.36,1024.15,214,24.40,0.37,-25,1
1677735407,2023-03-02 06:36,20.54,998.33,1024.11,214,24.40,0.37,-24,1
1677735467,2023-03-02 06:37,20.54,998.38,1024.17,214,24.39,0.37,-25,1
1677735527,2023-03-02 06:38,20.53,998.40,1024.18,214,24.36,0.33,-21,1
1677735648,2023-03-02 06:40,20.52,998.39,1024.18,214,24.41,0.37,-28,1
1677735708,2023-03-02 06:41,20.52,998.38,1024.17,214,24.42,0.38,-21,1
1677735768,2023-03-02 06:42,20.53,998.37,1024.15,214,24.41,0.38,-23,1
1677735828,2023-03-02 06:43,20.41,998.37,1024.15,214,24.42,0.30,-23,1
1677735888,2023-03-02 06:44,20.52,998.38,1024.16,214,24.42,0.38,-26,1
1677735948,2023-03-02 06:45,20.52,998.40,1024.18,214,24.42,0.38,-32,1
1677736008,2023-03-02 06:46,20.36,998.36,1024.14,214,24.42,0.27,-25,1
1677736069,2023-03-02 06:47,20.48,998.39,1024.17,214,24.43,0.36,-29,1
1677736129,2023-03-02 06:48,20.51,998.41,1024.19,214,24.43,0.38,-30,1
1677736189,2023-03-02 06:49,20.79,998.40,1024.18,214,24.43,0.57,-25,1
1677736249,2023-03-02 06:50,20.51,998.40,1024.18,214,24.43,0.38,-24,1
1677736310,2023-03-02 06:51,20.50,998.42,1024.20,214,24.36,0.31,-27,1
1677736370,2023-03-02 06:52,20.50,998.44,1024.23,214,24.43,0.37,-27,1
1677736430,2023-03-02 06:53,20.49,998.44,1024.22,214,24.43,0.36,-25,1
1677736490,2023-03-02 06:54,20.50,998.43,1024.22,214,24.43,0.37,-27,1
1677736551,2023-03-02 06:55,20.49,998.40,1024.18,214,24.43,0.36,-27,1
1677736611,2023-03-02 06:56,20.51,998.44,1024.22,214,24.44,0.39,-30,1
1677736671,2023-03-02 06:57,20.49,998.42,1024.21,214,24.43,0.36,-29,1
1677736731,2023-03-02 06:58,20.50,998.45,1024.23,214,24.44,0.38,-23,1
1677736791,2023-03-02 06:59,20.50,998.44,1024.22,214,24.43,0.37,-25,1
1677736852,2023-03-02 07:00,20.49,998.44,1024.22,214,24.43,0.36,-28,1
1677736912,2023-03-02 07:01,20.50,998.47,1024.25,214,24.43,0.37,-26,1
1677736972,2023-03-02 07:02,20.49,998.50,1024.28,214,24.45,0.38,-25,1
1677737032,2023-03-02 07:03,20.60,998.49,1024.27,214,24.44,0.45,-26,1
1677737093,2023-03-02 07:04,20.50,998.48,1024.26,214,24.44,0.38,-23,1
1677737153,2023-03-02 07:05,20.49,998.47,1024.25,214,24.45,0.38,-33,1
1677737213,2023-03-02 07:06,20.50,998.49,1024.27,214,24.43,0.37,-27,1
1677737273,2023-03-02 07:07,20.52,998.50,1024.28,214,24.45,0.40,-26,1
1677737334,2023-03-02 07:08,20.52,998.51,1024.29,214,24.43,0.39,-25,1
1677737394,2023-03-02 07:09,20.52,998.52,1024.31,214,24.44,0.39,-30,1
1677737454,2023-03-02 07:10,20.52,998.52,1024.30,214,24.44,0.39,-30,1
1677737514,2023-03-02 07:11,20.51,998.57,1024.36,214,24.45,0.40,-24,1
1677737574,2023-03-02 07:12,20.66,998.40,1024.18,214,24.44,0.49,-27,1
1677737635,2023-03-02 07:13,20.52,998.56,1024.35,214,24.45,0.40,-25,1
1677737755,2023-03-02 07:15,20.56,998.60,1024.38,214,24.45,0.43,-28,1
1677737816,2023-03-02 07:16,20.53,998.57,1024.35,214,24.45,0.41,-29,1
1677737876,2023-03-02 07:17,20.52,998.63,1024.41,214,24.43,0.39,-25,1
1677737936,2023-03-02 07:18,20.54,998.55,1024.33,214,24.45,0.42,-27,1
1677737997,2023-03-02 07:19,20.53,998.56,1024.34,214,24.45,0.41,-29,1
1677738057,2023-03-02 07:20,20.53,998.49,1024.28,214,24.46,0.42,-31,1
1677738117,2023-03-02 07:21,20.63,998.56,1024.34,214,24.44,0.47,-27,1
1677738177,2023-03-02 07:22,20.54,998.54,1024.32,214,24.45,0.42,-21,1
1677738238,2023-03-02 07:23,20.53,998.54,1024.33,214,24.44,0.40,-22,1
1677738298,2023-03-02 07:24,20.54,998.44,1024.22,214,24.46,0.42,-24,1
1677738359,2023-03-02 07:25,20.53,998.53,1024.31,214,24.46,0.42,-24,1
1677738419,2023-03-02 07:26,20.55,998.52,1024.31,214,24.47,0.44,-23,1
1677738479,2023-03-02 07:27,20.53,998.54,1024.33,214,24.47,0.43,-30,1
1677738539,2023-03-02 07:28,20.98,998.51,1024.29,214,24.47,0.73,-23,1
1677738599,2023-03-02 07:29,20.53,998.49,1024.27,214,24.43,0.39,-29,1
1677738660,2023-03-02 07:31,20.52,998.54,1024.32,214,24.44,0.40,-22,1
1677738720,2023-03-02 07:32,20.53,998.51,1024.29,214,24.47,0.43,-30,1
1677738841,2023-03-02 07:34,20.27,998.49,1024.27,214,24.47,0.25,-31,1
1677738901,2023-03-02 07:35,20.54,998.53,1024.32,214,24.47,0.43,-23,1
1677738961,2023-03-02 07:36,20.50,998.57,1024.36,214,24.48,0.41,-24,1
1677739142,2023-03-02 07:39,20.52,998.56,1024.34,214,24.47,0.42,-32,1
1677739202,2023-03-02 07:40,20.52,998.55,1024.33,214,24.47,0.42,-28,1
1677739262,2023-03-02 07:41,20.52,998.55,1024.33,214,24.49,0.44,-29,1
1677739323,2023-03-02 07:42,20.53,998.52,1024.31,214,24.48,0.44,-27,1
1677739383,2023-03-02 07:43,20.51,998.58,1024.36,214,24.49,0.43,-30,1
1677739443,2023-03-02 07:44,20.51,998.59,1024.37,214,24.48,0.42,-25,1
1677739564,2023-03-02 07:46,20.51,998.64,1024.42,214,24.44,0.39,-25,1
1677739624,2023-03-02 07:47,20.52,998.63,1024.42,214,24.49,0.44,-25,1
1677739685,2023-03-02 07:48,20.37,998.55,1024.33,214,24.49,0.33,-24,1
1677739745,2023-03-02 07:49,20.52,998.60,1024.38,214,24.50,0.45,-27,1
1677739805,2023-03-02 07:50,20.50,998.61,1024.40,214,24.49,0.42,-24,1
1677739866,2023-03-02 07:51,20.52,998.69,1024.47,214,24.50,0.45,-29,1
1677739926,2023-03-02 07:52,20.51,998.69,1024.47,214,24.50,0.44,-24,1
1677740046,2023-03-02 07:54,20.49,998.70,1024.48,214,24.40,0.34,-22,1
1677740107,2023-03-02 07:55,20.49,998.67,1024.45,214,24.50,0.42,-22,1
1677740167,2023-03-02 07:56,20.50,998.71,1024.49,214,24.50,0.43,-31,1
1677740227,2023-03-02 07:57,20.50,998.72,1024.50,214,24.51,0.44,-28,1
1677740287,2023-03-02 07:58,20.49,998.69,1024.47,214,24.50,0.42,-27,1
1677740347,2023-03-02 07:59,20.28,998.69,1024.47,214,24.49,0.27,-21,1
1677740408,2023-03-02 08:00,20.55,998.73,1024.51,214,24.50,0.46,-25,1
1677740468,2023-03-02 08:01,20.50,998.71,1024.49,214,24.50,0.43,-26,1
1677740528,2023-03-02 08:02,20.51,998.64,1024.42,214,24.50,0.44,-20,1
1677740588,2023-03-02 08:03,20.48,998.72,1024.50,214,24.51,0.42,-24,1
1677740649,2023-03-02 08:04,20.51,998.64,1024.42,214,24.48,0.42,-25,1
1677740709,2023-03-02 08:05,20.51,998.77,1024.55,214,24.51,0.45,-24,1
1677740769,2023-03-02 08:06,20.50,998.81,1024.60,214,24.51,0.44,-23,1
1677740829,2023-03-02 08:07,20.50,998.79,1024.57,214,24.52,0.45,-24,1
1677740890,2023-03-02 08:08,20.49,998.81,1024.59,214,24.51,0.43,-23,1
1677740950,2023-03-02 08:09,20.50,998.79,1024.57,214,24.51,0.44,-22,1
1677741011,2023-03-02 08:10,20.50,998.83,1024.61,214,24.52,0.45,-24,1
1677741071,2023-03-02 08:11,20.56,998.80,1024.58,214,24.52,0.49,-21,1
1677741131,2023-03-02 08:12,20.51,998.85,1024.63,214,24.52,0.46,-20,1
1677741192,2023-03-02 08:13,20.54,998.81,1024.59,214,24.50,0.45,-27,1
1677741252,2023-03-02 08:14,20.50,998.78,1024.56,214,24.52,0.45,-28,1
1677741312,2023-03-02 08:15,20.49,998.79,1024.57,214,24.51,0.43,-27,1
1677741372,2023-03-02 08:16,20.49,998.77,1024.56,214,24.53,0.45,-32,1
1677741432,2023-03-02 08:17,20.49,998.72,1024.50,214,24.53,0.45,-25,1
1677741493,2023-03-02 08:18,20.50,998.68,1024.47,214,24.53,0.45,-23,1
1677741553,2023-03-02 08:19,20.36,998.77,1024.55,214,24.53,0.36,-25,1
1677741613,2023-03-02 08:20,20.50,998.64,1024.42,214,24.51,0.44,-24,1
1677741674,2023-03-02 08:21,20.48,998.76,1024.55,214,24.53,0.44,-24,1
1677741734,2023-03-02 08:22,20.49,998.77,1024.56,214,24.52,0.44,-26,1
1677741794,2023-03-02 08:23,20.50,998.73,1024.52,214,24.54,0.47,-22,1
1677741914,2023-03-02 08:25,20.42,998.75,1024.53,214,24.54,0.41,-30,1
1677741974,2023-03-02 08:26,20.79,998.76,1024.54,214,24.54,0.66,-31,1
1677742035,2023-03-02 08:27,20.47,998.74,1024.52,214,24.55,0.45,-24,1
1677742095,2023-03-02 08:28,20.49,998.75,1024.53,214,24.55,0.47,-25,1
1677742156,2023-03-02 08:29,20.47,998.74,1024.53,214,24.55,0.45,-28,1
1677742216,2023-03-02 08:30,20.22,998.74,1024.52,214,24.54,0.27,-30,1
1677742276,2023-03-02 08:31,20.46,998.73,1024.52,214,24.55,0.44,-26,1
1677742337,2023-03-02 08:32,20.46,998.70,1024.48,214,24.56,0.45,-29,1
1677742397,2023-03-02 08:33,20.56,998.70,1024.48,214,24.56,0.52,-25,1
1677742457,2023-03-02 08:34,20.47,998.66,1024.44,214,24.56,0.46,-24,1
1677742517,2023-03-02 08:35,20.50,998.66,1024.45,214,24.56,0.48,-28,1
1677742578,2023-03-02 08:36,20.47,998.68,1024.47,214,24.54,0.44,-28,1
1677742638,2023-03-02 08:37,20.47,998.65,1024.44,214,24.57,0.47,-26,1
1677742698,2023-03-02 08:38,20.49,998.63,1024.41,214,24.56,0.47,-27,1
1677742759,2023-03-02 08:39,20.47,998.62,1024.40,214,24.57,0.47,-20,1
1677742819,2023-03-02 08:40,20.50,998.66,1024.45,214,24.58,0.49,-29,1
1677742879,2023-03-02 08:41,20.48,998.65,1024.43,214,24.58,0.48,-26,1
1677742940,2023-03-02 08:42,20.48,998.65,1024.43,214,24.55,0.46,-25,1
1677743000,2023-03-02 08:43,20.47,998.67,1024.46,214,24.56,0.46,-23,1
1677743060,2023-03-02 08:44,20.47,998.65,1024.43,214,24.58,0.48,-25,1
1677743120,2023-03-02 08:45,20.47,998.68,1024.46,214,24.54,0.44,-23,1
1677743181,2023-03-02 08:46,20.47,998.62,1024.41,214,24.59,0.48,-24,1
1677743241,2023-03-02 08:47,20.48,998.66,1024.44,214,24.59,0.49,-30,1
1677743301,2023-03-02 08:48,20.49,998.67,1024.46,214,24.59,0.49,-27,1
1677743361,2023-03-02 08:49,20.50,998.70,1024.48,214,24.59,0.50,-23,1
1677743422,2023-03-02 08:50,20.24,998.68,1024.47,214,24.59,0.33,-23,1
1677743482,2023-03-02 08:51,20.67,998.68,1024.46,214,24.59,0.62,-31,1
1677743542,2023-03-02 08:52,20.46,998.69,1024.47,214,24.59,0.48,-25,1
1677743602,2023-03-02 08:53,20.46,998.68,1024.46,214,24.60,0.49,-24,1
1677743663,2023-03-02 08:54,20.49,998.67,1024.45,214,24.60,0.50,-22,1
1677743723,2023-03-02 08:55,20.47,998.68,1024.46,214,24.61,0.50,-29,1
1677743783,2023-03-02 08:56,20.49,998.71,1024.50,214,24.61,0.51,-24,1
1677743843,2023-03-02 08:57,20.46,998.71,1024.49,214,24.61,0.50,-31,1
1677743904,2023-03-02 08:58,20.47,998.68,1024.46,214,24.61,0.50,-26,1
1677743964,2023-03-02 08:59,20.49,998.71,1024.49,214,24.61,0.51,-23,1
1677744024,2023-03-02 09:00,20.49,998.68,1024.46,214,24.61,0.51,-29,1
1677744085,2023-03-02 09:01,20.46,998.70,1024.49,214,24.63,0.51,-29,1
1677744145,2023-03-02 09:02,20.49,998.69,1024.47,214,24.64,0.54,-26,1
1677744205,2023-03-02 09:03,20.46,998.65,1024.43,214,24.63,0.51,-23,1
1677744266,2023-03-02 09:04,20.48,998.68,1024.47,214,24.63,0.52,-28,1
1677744326,2023-03-02 09:05,20.48,998.69,1024.47,214,24.62,0.51,-21,1
1677744386,2023-03-02 09:06,20.46,998.73,1024.51,214,24.64,0.51,-22,1
1677744447,2023-03-02 09:07,20.49,998.72,1024.51,214,24.63,0.53,-26,1
1677744507,2023-03-02 09:08,20.47,998.73,1024.51,214,24.64,0.52,-29,1
1677744567,2023-03-02 09:09,20.47,998.68,1024.46,214,24.65,0.53,-25,1
1677744628,2023-03-02 09:10,20.54,998.68,1024.46,214,24.66,0.59,-25,1
1677744688,2023-03-02 09:11,20.49,998.66,1024.44,214,24.64,0.54,-25,1
1677744748,2023-03-02 09:12,20.48,998.68,1024.46,214,24.65,0.54,-23,1
1677744808,2023-03-02 09:13,20.49,998.64,1024.42,214,24.66,0.55,-28,1
1677744869,2023-03-02 09:14,20.48,998.69,1024.47,214,24.65,0.54,-26,1
1677744995,2023-03-02 09:16,20.49,998.64,1024.42,214,24.67,0.56,-22,1
1677745056,2023-03-02 09:17,20.52,998.63,1024.41,214,24.67,0.58,-26,1
1677745116,2023-03-02 09:18,20.54,998.63,1024.41,214,24.65,0.58,-24,1
1677745176,2023-03-02 09:19,20.60,998.64,1024.42,214,24.66,0.63,-25,1
1677745236,2023-03-02 09:20,20.64,998.65,1024.43,214,24.66,0.66,-27,1
1677745297,2023-03-02 09:21,20.70,998.59,1024.37,214,24.67,0.70,-25,1
1677745357,2023-03-02 09:22,20.86,998.60,1024.38,214,24.67,0.81,-26,1
1677745417,2023-03-02 09:23,20.79,998.64,1024.43,214,24.67,0.76,-26,1
1677745538,2023-03-02 09:25,20.91,998.64,1024.42,214,24.67,0.84,-24,1
1677745598,2023-03-02 09:26,20.97,998.64,1024.43,214,24.67,0.89,-29,1
1677745659,2023-03-02 09:27,21.00,998.58,1024.36,214,24.68,0.91,-27,1
1677745719,2023-03-02 09:28,21.06,998.62,1024.40,214,24.69,0.96,-32,1
1677745779,2023-03-02 09:29,21.10,998.58,1024.36,214,24.69,0.99,-25,1
1677745901,2023-03-02 09:31,21.18,998.60,1024.38,214,24.64,1.00,-29,1
1677745962,2023-03-02 09:32,21.21,998.60,1024.38,214,24.71,1.08,-25,1
1677746022,2023-03-02 09:33,21.14,998.59,1024.37,214,24.72,1.04,-24,1
1677746145,2023-03-02 09:35,21.28,998.54,1024.32,214,24.73,1.14,-27,1
1677746205,2023-03-02 09:36,21.31,998.51,1024.30,214,24.74,1.17,-26,1
1677746266,2023-03-02 09:37,21.36,998.51,1024.29,214,24.73,1.19,-24,1
1677746326,2023-03-02 09:38,21.37,998.52,1024.30,214,24.77,1.23,-25,1
1677746386,2023-03-02 09:39,21.41,998.50,1024.28,214,24.78,1.26,-27,1
1677746506,2023-03-02 09:41,21.47,998.41,1024.19,214,24.77,1.29,-23,1
1677746566,2023-03-02 09:42,21.55,998.42,1024.20,214,24.79,1.36,-25,1
1677746627,2023-03-02 09:43,21.52,998.45,1024.23,214,24.82,1.37,-21,1
1677746687,2023-03-02 09:44,21.57,998.44,1024.23,214,24.83,1.41,-28,1
1677746747,2023-03-02 09:45,21.59,998.46,1024.24,214,24.85,1.44,-30,1
1677746807,2023-03-02 09:46,21.62,998.52,1024.30,214,24.82,1.43,-27,1
1677746867,2023-03-02 09:47,21.63,998.47,1024.25,214,24.57,1.23,-24,1
1677746927,2023-03-02 09:48,21.64,998.49,1024.27,214,24.87,1.49,-22,1
1677747048,2023-03-02 09:50,21.72,998.50,1024.28,214,24.90,1.56,-25,1
1677747108,2023-03-02 09:51,22.04,998.48,1024.26,214,24.91,1.77,-27,1
1677747168,2023-03-02 09:52,21.79,998.47,1024.25,214,24.92,1.63,-27,1
1677747228,2023-03-02 09:53,21.81,998.46,1024.24,214,24.94,1.65,-25,1
1677747289,2023-03-02 09:54,21.84,998.38,1024.17,214,24.95,1.68,-22,1
1677747349,2023-03-02 09:55,21.85,998.38,1024.16,214,24.96,1.70,-24,1
1677747470,2023-03-02 09:57,22.04,998.41,1024.19,214,24.99,1.84,-25,1
1677747530,2023-03-02 09:58,21.92,998.40,1024.18,214,25.00,1.78,-30,1
1677747590,2023-03-02 09:59,21.95,998.41,1024.19,214,25.01,1.81,-22,1
1677747651,2023-03-02 10:00,21.98,998.35,1024.14,214,25.02,1.83,-27,1
1677747711,2023-03-02 10:01,22.02,998.36,1024.15,214,25.03,1.86,-26,1
1677747771,2023-03-02 10:02,22.07,998.36,1024.15,214,25.03,1.89,-31,1
1677747831,2023-03-02 10:03,21.99,998.25,1024.04,214,25.05,1.86,-19,1
1677747891,2023-03-02 10:04,22.11,998.34,1024.13,214,25.06,1.95,-27,1
1677747951,2023-03-02 10:05,22.11,998.35,1024.13,214,25.02,1.91,-26,1
1677748012,2023-03-02 10:06,22.13,998.33,1024.11,214,25.09,1.99,-26,1
1677748072,2023-03-02 10:07,22.17,998.15,1023.93,214,25.09,2.01,-27,1
1677748132,2023-03-02 10:08,22.18,998.35,1024.13,214,25.11,2.03,-27,1
1677748192,2023-03-02 10:09,22.10,998.33,1024.11,214,25.11,1.98,-26,1
1677748252,2023-03-02 10:10,22.23,998.35,1024.13,214,25.13,2.08,-25,1
1677748373,2023-03-02 10:12,22.26,998.36,1024.14,214,25.14,2.11,-26,1
1677748433,2023-03-02 10:13,22.28,998.39,1024.17,214,25.10,2.09,-25,1
1677748493,2023-03-02 10:14,22.31,998.37,1024.15,214,25.15,2.15,-27,1
1677748553,2023-03-02 10:15,22.31,998.33,1024.11,214,25.13,2.13,-24,1
1677748613,2023-03-02 10:16,22.37,998.27,1024.06,214,25.16,2.19,-29,1
1677748674,2023-03-02 10:17,22.58,998.28,1024.06,214,25.14,2.31,-28,1
1677748734,2023-03-02 10:18,22.37,998.29,1024.08,214,25.17,2.20,-25,1
1677748794,2023-03-02 10:19,22.49,998.27,1024.06,214,25.17,2.28,-30,1
1677748854,2023-03-02 10:20,22.51,998.27,1024.05,214,25.18,2.30,-27,1
1677748914,2023-03-02 10:21,22.22,998.28,1024.06,214,25.19,2.12,-24,1
1677748975,2023-03-02 10:22,22.57,998.26,1024.05,214,25.19,2.34,-26,1
1677749035,2023-03-02 10:23,22.59,998.28,1024.06,214,25.17,2.34,-28,1
1677749098,2023-03-02 10:24,22.62,998.28,1024.06,214,25.20,2.38,-22,1
1677749158,2023-03-02 10:25,22.66,998.27,1024.05,214,25.20,2.40,-25,1
1677749218,2023-03-02 10:26,22.70,998.28,1024.06,214,25.18,2.42,-22,1
1677749279,2023-03-02 10:27,22.71,998.27,1024.05,214,25.21,2.45,-26,1
1677749399,2023-03-02 10:29,22.75,998.23,1024.01,214,25.22,2.48,-22,1
1677749459,2023-03-02 10:30,22.39,998.22,1024.01,214,25.23,2.27,-23,1
1677749519,2023-03-02 10:31,22.79,998.22,1024.01,214,25.22,2.50,-24,1
1677749580,2023-03-02 10:33,22.81,998.22,1024.00,214,25.16,2.47,-25,1
1677749640,2023-03-02 10:34,22.86,998.19,1023.98,214,25.24,2.56,-28,1
1677749700,2023-03-02 10:35,22.87,998.20,1023.98,214,25.26,2.59,-28,1
1677749761,2023-03-02 10:36,22.91,998.11,1023.89,214,25.27,2.62,-27,1
1677749821,2023-03-02 10:37,22.94,998.15,1023.94,214,25.27,2.64,-25,1
1677749881,2023-03-02 10:38,22.78,998.16,1023.94,214,25.28,2.55,-28,1
1677749941,2023-03-02 10:39,22.96,998.21,1024.00,214,25.28,2.66,-22,1
1677750002,2023-03-02 10:40,22.98,998.22,1024.01,214,25.23,2.63,-24,1
1677750062,2023-03-02 10:41,23.01,998.15,1023.93,214,25.28,2.69,-28,1
1677750122,2023-03-02 10:42,23.00,998.18,1023.96,214,25.30,2.70,-25,1
1677750183,2023-03-02 10:43,23.05,998.06,1023.84,214,25.30,2.73,-31,1
1677750243,2023-03-02 10:44,23.09,998.15,1023.93,214,25.30,2.76,-27,1
1677750303,2023-03-02 10:45,23.14,998.14,1023.92,214,25.30,2.79,-24,1
1677750363,2023-03-02 10:46,23.19,998.20,1023.99,214,25.31,2.82,-28,1
1677750424,2023-03-02 10:47,23.29,998.07,1023.85,214,25.28,2.86,-27,1
1677750547,2023-03-02 10:49,23.43,998.10,1023.88,214,25.33,2.99,-22,1
1677750607,2023-03-02 10:50,23.46,998.15,1023.93,214,25.34,3.02,-24,1
1677750728,2023-03-02 10:52,23.49,998.18,1023.96,214,25.32,3.01,-25,1
1677750788,2023-03-02 10:53,23.48,998.13,1023.92,214,25.34,3.02,-26,1
1677750849,2023-03-02 10:54,23.33,997.91,1023.69,214,25.31,2.91,-28,1
1677750909,2023-03-02 10:55,23.52,998.09,1023.87,214,25.34,3.05,-21,1
1677750969,2023-03-02 10:56,23.51,998.07,1023.85,214,25.33,3.03,-26,1
1677751030,2023-03-02 10:57,23.52,998.11,1023.90,214,25.34,3.05,-23,1
1677751090,2023-03-02 10:58,23.55,998.09,1023.88,214,25.33,3.06,-25,1
1677751150,2023-03-02 10:59,23.57,998.10,1023.88,214,25.31,3.06,-24,1
1677751211,2023-03-02 11:00,23.37,998.02,1023.81,214,25.31,2.94,-24,1
1677751271,2023-03-02 11:01,23.58,998.00,1023.78,214,25.30,3.05,-26,1
1677751331,2023-03-02 11:02,23.85,998.02,1023.80,214,25.30,3.21,-28,1
1677751391,2023-03-02 11:03,23.53,998.05,1023.83,214,25.29,3.01,-29,1
1677751572,2023-03-02 11:06,23.62,998.04,1023.82,214,25.26,3.05,-21,1
1677751633,2023-03-02 11:07,23.62,998.01,1023.79,214,25.26,3.05,-25,1
1677751693,2023-03-02 11:08,23.66,997.96,1023.74,214,25.23,3.04,-28,1
1677751813,2023-03-02 11:10,23.67,997.98,1023.77,214,25.22,3.04,-20,1
1677751874,2023-03-02 11:11,23.67,998.02,1023.81,214,25.22,3.04,-28,1
1677751934,2023-03-02 11:12,23.68,997.97,1023.75,214,25.21,3.04,-31,1
1677752054,2023-03-02 11:14,23.68,997.95,1023.73,214,25.18,3.01,-26,1
1677752115,2023-03-02 11:15,23.67,997.99,1023.77,214,25.18,3.00,-28,1
1677752175,2023-03-02 11:16,23.67,997.95,1023.73,214,25.17,3.00,-23,1
1677752235,2023-03-02 11:17,23.66,997.96,1023.75,214,25.17,2.99,-31,1
1677752296,2023-03-02 11:18,23.66,997.95,1023.73,214,25.13,2.96,-27,1
1677752356,2023-03-02 11:19,23.56,997.91,1023.69,214,25.09,2.87,-21,1
1677752416,2023-03-02 11:20,23.66,997.90,1023.69,214,25.12,2.95,-24,1
1677752476,2023-03-02 11:21,23.65,997.93,1023.71,214,25.11,2.94,-30,1
1677752537,2023-03-02 11:22,23.66,997.88,1023.66,214,25.12,2.95,-28,1
1677752597,2023-03-02 11:23,23.66,997.85,1023.63,214,25.10,2.93,-29,1
1677752657,2023-03-02 11:24,23.65,997.88,1023.66,214,25.09,2.92,-23,1
1677752717,2023-03-02 11:25,23.40,997.88,1023.67,214,25.09,2.77,-27,1
1677752778,2023-03-02 11:26,23.64,997.84,1023.63,214,25.07,2.89,-26,1
1677752838,2023-03-02 11:27,23.65,997.85,1023.64,214,25.08,2.91,-29,1
1677752898,2023-03-02 11:28,23.64,997.84,1023.62,214,25.07,2.89,-27,1
1677752959,2023-03-02 11:29,23.82,997.83,1023.61,214,25.06,3.00,-30,1
1677753019,2023-03-02 11:30,23.65,997.77,1023.56,214,25.05,2.88,-29,1
1677753079,2023-03-02 11:31,23.62,997.82,1023.60,214,25.05,2.87,-28,1
1677753200,2023-03-02 11:33,23.61,997.79,1023.57,214,25.00,2.82,-26,1
1677753260,2023-03-02 11:34,23.69,997.78,1023.57,214,25.03,2.89,-24,1
1677753320,2023-03-02 11:35,23.61,997.76,1023.55,214,25.02,2.84,-29,1
1677753381,2023-03-02 11:36,23.60,997.78,1023.56,214,25.02,2.83,-30,1
1677753504,2023-03-02 11:38,23.47,997.75,1023.53,214,25.01,2.74,-30,1
1677753564,2023-03-02 11:39,23.60,997.73,1023.52,214,25.00,2.81,-25,1
1677753624,2023-03-02 11:40,23.60,997.77,1023.55,214,25.00,2.81,-24,1
1677753685,2023-03-02 11:41,23.58,997.64,1023.42,214,24.99,2.79,-24,1
1677753745,2023-03-02 11:42,23.58,997.68,1023.47,214,24.98,2.78,-25,1
1677753805,2023-03-02 11:43,23.58,997.70,1023.49,214,24.97,2.77,-32,1
1677753865,2023-03-02 11:44,23.58,997.65,1023.43,214,24.98,2.78,-29,1
1677753985,2023-03-02 11:46,23.57,997.64,1023.42,214,24.97,2.77,-27,1
1677754046,2023-03-02 11:47,23.55,997.64,1023.42,214,24.97,2.76,-25,1
1677754108,2023-03-02 11:48,23.53,997.62,1023.40,214,24.96,2.74,-20,1
1677754169,2023-03-02 11:49,23.53,997.56,1023.34,214,24.95,2.73,-25,1
1677754289,2023-03-02 11:51,23.51,997.56,1023.35,214,24.95,2.72,-23,1
1677754349,2023-03-02 11:52,23.66,997.57,1023.35,214,24.94,2.80,-32,1
1677754410,2023-03-02 11:53,23.50,997.51,1023.30,214,24.90,2.67,-26,1
1677754470,2023-03-02 11:54,23.49,997.54,1023.32,214,24.93,2.69,-22,1
1677754530,2023-03-02 11:55,23.48,997.51,1023.29,214,24.93,2.68,-29,1
1677754591,2023-03-02 11:56,23.45,997.52,1023.31,214,24.92,2.66,-24,1
1677754651,2023-03-02 11:57,23.46,997.50,1023.28,214,24.92,2.66,-31,1
1677754711,2023-03-02 11:58,23.22,997.50,1023.28,214,24.92,2.52,-28,1
1677754771,2023-03-02 11:59,23.45,997.49,1023.27,214,24.91,2.65,-26,1
1677754832,2023-03-02 12:00,23.44,997.47,1023.26,214,24.88,2.62,-27,1
1677754892,2023-03-02 12:01,23.43,997.46,1023.25,214,24.89,2.62,-27,1
1677754952,2023-03-02 12:02,23.42,997.45,1023.23,214,24.90,2.62,-27,1
1677755013,2023-03-02 12:03,23.42,997.45,1023.23,214,24.90,2.62,-33,1
1677755073,2023-03-02 12:04,23.37,997.38,1023.17,214,24.89,2.58,-29,1
1677755133,2023-03-02 12:05,23.38,997.38,1023.16,214,24.87,2.57,-26,1
1677755193,2023-03-02 12:06,23.38,997.41,1023.19,214,24.89,2.58,-24,1
1677755254,2023-03-02 12:07,23.39,997.40,1023.18,214,24.87,2.57,-25,1
1677755314,2023-03-02 12:08,23.37,997.38,1023.16,214,24.88,2.58,-29,1
1677755374,2023-03-02 12:09,23.35,997.38,1023.16,214,24.87,2.55,-28,1
1677755434,2023-03-02 12:10,23.36,997.34,1023.12,214,24.81,2.51,-23,1
1677755495,2023-03-02 12:11,23.35,997.28,1023.06,214,24.86,2.54,-29,1
1677755555,2023-03-02 12:12,23.33,997.31,1023.09,214,24.87,2.54,-27,1
1677755615,2023-03-02 12:13,23.31,997.28,1023.07,214,24.86,2.52,-27,1
1677755675,2023-03-02 12:14,23.34,997.32,1023.10,214,24.86,2.54,-30,1
1677755736,2023-03-02 12:15,23.30,997.27,1023.05,214,24.86,2.51,-23,1
1677755796,2023-03-02 12:16,23.30,997.27,1023.06,214,24.81,2.47,-29,1
1677755856,2023-03-02 12:17,23.29,997.19,1022.98,214,24.83,2.48,-31,1
1677755916,2023-03-02 12:18,23.27,997.17,1022.95,214,24.84,2.48,-24,1
1677755977,2023-03-02 12:19,23.23,997.09,1022.87,214,24.84,2.45,-24,1
1677756037,2023-03-02 12:20,23.27,997.06,1022.84,214,24.84,2.48,-30,1
1677756097,2023-03-02 12:21,23.51,997.14,1022.93,214,24.82,2.61,-26,1
1677756157,2023-03-02 12:22,23.25,997.16,1022.94,214,24.83,2.46,-30,1
1677756218,2023-03-02 12:23,23.22,997.19,1022.97,214,24.81,2.42,-22,1
1677756278,2023-03-02 12:24,23.24,997.20,1022.98,214,24.83,2.45,-26,1
1677756338,2023-03-02 12:25,23.24,997.08,1022.86,214,24.83,2.45,-30,1
1677756398,2023-03-02 12:26,23.22,997.16,1022.94,214,24.80,2.41,-22,1
1677756519,2023-03-02 12:28,23.20,997.06,1022.84,214,24.81,2.41,-29,1
1677756579,2023-03-02 12:29,23.18,997.01,1022.79,214,24.82,2.41,-24,1
1677756640,2023-03-02 12:30,23.18,996.97,1022.75,214,24.79,2.39,-28,1
1677756700,2023-03-02 12:31,23.18,996.96,1022.75,214,24.79,2.39,-32,1
1677756760,2023-03-02 12:32,23.16,996.96,1022.74,214,24.81,2.39,-26,1
1677756821,2023-03-02 12:33,23.15,997.01,1022.79,214,24.76,2.34,-21,1
1677756881,2023-03-02 12:34,23.16,996.91,1022.70,214,24.81,2.39,-25,1
1677756943,2023-03-02 12:35,23.16,996.95,1022.73,214,24.80,2.38,-22,1
1677757004,2023-03-02 12:36,23.16,996.89,1022.67,214,24.80,2.38,-26,1
1677757124,2023-03-02 12:38,23.22,996.88,1022.66,214,24.79,2.41,-28,1
1677757184,2023-03-02 12:39,23.16,996.84,1022.62,214,24.76,2.35,-22,1
1677757244,2023-03-02 12:40,22.42,996.77,1022.56,214,24.78,1.91,-25,1
1677757305,2023-03-02 12:41,22.70,996.82,1022.61,214,24.78,2.08,-27,1
1677757365,2023-03-02 12:42,22.89,996.89,1022.67,214,24.77,2.19,-25,1
1677757425,2023-03-02 12:43,22.92,996.88,1022.66,214,24.76,2.20,-22,1
1677757486,2023-03-02 12:44,22.96,996.82,1022.61,214,24.71,2.18,-21,1
1677757546,2023-03-02 12:45,23.03,996.86,1022.64,214,24.74,2.25,-27,1
1677757606,2023-03-02 12:46,23.10,996.86,1022.65,214,24.75,2.30,-29,1
1677757667,2023-03-02 12:47,23.18,996.76,1022.54,214,24.73,2.33,-28,1
1677757727,2023-03-02 12:48,23.28,996.84,1022.63,214,24.74,2.40,-24,1
1677757787,2023-03-02 12:49,23.38,996.88,1022.66,214,24.75,2.47,-23,1
1677757848,2023-03-02 12:50,23.49,996.80,1022.58,214,24.73,2.52,-26,1
1677757908,2023-03-02 12:51,23.59,996.82,1022.60,214,24.76,2.60,-27,1
1677757968,2023-03-02 12:52,23.64,996.83,1022.61,214,24.76,2.64,-27,1
1677758029,2023-03-02 12:53,23.71,996.82,1022.60,214,24.78,2.69,-31,1
1677758089,2023-03-02 12:54,23.76,996.74,1022.52,214,24.77,2.72,-23,1
1677758149,2023-03-02 12:55,23.81,996.76,1022.55,214,24.80,2.77,-23,1
1677758210,2023-03-02 12:56,23.90,996.75,1022.54,214,24.82,2.84,-25,1
1677758270,2023-03-02 12:57,23.96,996.76,1022.55,214,24.83,2.89,-24,1
1677758330,2023-03-02 12:58,24.05,996.75,1022.53,214,24.85,2.95,-22,1
1677758391,2023-03-02 12:59,24.13,996.76,1022.54,214,24.87,3.02,-26,1
1677758451,2023-03-02 13:00,24.21,996.76,1022.54,214,24.87,3.06,-26,1
1677758511,2023-03-02 13:01,24.26,996.71,1022.50,214,24.89,3.11,-26,1
1677758632,2023-03-02 13:03,24.37,996.69,1022.47,214,24.90,3.18,-23,1
1677758692,2023-03-02 13:04,24.41,996.67,1022.45,214,24.90,3.20,-32,1
1677758753,2023-03-02 13:05,24.43,996.70,1022.49,214,24.94,3.25,-29,1
1677758813,2023-03-02 13:06,24.47,996.57,1022.35,214,24.96,3.29,-29,1
1677758873,2023-03-02 13:07,24.58,996.66,1022.44,214,24.97,3.36,-30,1
1677758934,2023-03-02 13:08,24.54,996.67,1022.45,214,24.97,3.34,-25,1
1677758994,2023-03-02 13:09,24.52,996.66,1022.45,214,24.98,3.34,-25,1
1677759054,2023-03-02 13:10,24.51,996.64,1022.42,214,25.01,3.36,-23,1
1677759114,2023-03-02 13:11,24.47,996.61,1022.39,214,25.01,3.33,-29,1
1677759174,2023-03-02 13:12,24.62,996.58,1022.36,214,25.02,3.43,-27,1
1677759235,2023-03-02 13:13,24.67,996.58,1022.37,214,24.96,3.40,-26,1
1677759295,2023-03-02 13:14,24.69,996.62,1022.40,214,25.04,3.48,-32,1
1677759355,2023-03-02 13:15,24.67,996.59,1022.37,214,25.03,3.46,-25,1
1677759415,2023-03-02 13:16,24.65,996.60,1022.38,214,25.06,3.48,-28,1
1677759476,2023-03-02 13:17,24.66,996.57,1022.36,214,25.04,3.47,-23,1
1677759596,2023-03-02 13:19,24.71,996.57,1022.35,214,25.10,3.55,-19,1
1677759657,2023-03-02 13:20,24.73,996.51,1022.30,214,25.12,3.58,-25,1
1677759717,2023-03-02 13:21,24.76,996.60,1022.38,214,25.12,3.59,-26,1
1677759777,2023-03-02 13:22,24.81,996.59,1022.37,214,25.14,3.64,-23,1
1677759838,2023-03-02 13:23,24.85,996.56,1022.34,214,25.14,3.66,-18,1
1677759898,2023-03-02 13:24,24.87,996.58,1022.36,214,25.14,3.67,-28,1
1677759958,2023-03-02 13:25,24.86,996.58,1022.36,214,25.14,3.67,-28,1
1677760019,2023-03-02 13:26,24.80,996.50,1022.29,214,25.17,3.66,-32,1
1677760079,2023-03-02 13:27,24.89,996.57,1022.35,214,25.19,3.73,-23,1
1677760141,2023-03-02 13:29,24.90,996.48,1022.26,214,25.18,3.72,-26,1
1677760202,2023-03-02 13:30,24.93,996.53,1022.31,214,25.21,3.76,-29,1
1677760262,2023-03-02 13:31,24.96,996.55,1022.33,214,25.17,3.75,-29,1
1677760322,2023-03-02 13:32,25.00,996.53,1022.32,214,25.22,3.81,-26,1
1677760382,2023-03-02 13:33,24.99,996.49,1022.27,214,25.23,3.81,-26,1
1677760443,2023-03-02 13:34,25.37,996.39,1022.17,214,25.24,4.04,-27,1
1677760503,2023-03-02 13:35,25.05,996.44,1022.23,214,25.26,3.88,-24,1
1677760563,2023-03-02 13:36,25.05,996.45,1022.23,214,25.26,3.88,-27,1
1677760623,2023-03-02 13:37,25.08,996.43,1022.21,214,25.26,3.90,-26,1
1677760684,2023-03-02 13:38,25.09,996.44,1022.22,214,25.24,3.88,-26,1
1677760744,2023-03-02 13:39,25.19,996.47,1022.25,214,25.29,3.98,-23,1
1677760867,2023-03-02 13:41,25.19,996.42,1022.20,214,25.30,3.99,-28,1
1677760928,2023-03-02 13:42,25.23,996.41,1022.19,214,25.31,4.02,-24,1
1677760988,2023-03-02 13:43,25.48,996.32,1022.11,214,25.32,4.17,-25,1
1677761048,2023-03-02 13:44,25.31,996.35,1022.13,214,25.32,4.07,-28,1
1677761109,2023-03-02 13:45,25.58,996.27,1022.05,214,25.32,4.23,-26,1
1677761169,2023-03-02 13:46,25.38,996.24,1022.02,214,25.34,4.13,-23,1
1677761229,2023-03-02 13:47,25.42,996.24,1022.03,214,25.34,4.15,-25,1
1677761290,2023-03-02 13:48,25.47,996.26,1022.04,214,25.35,4.19,-27,1
1677761350,2023-03-02 13:49,25.52,996.27,1022.05,214,25.35,4.22,-26,1
1677761410,2023-03-02 13:50,25.41,996.27,1022.05,214,25.36,4.16,-27,1
1677761471,2023-03-02 13:51,25.61,996.28,1022.06,214,25.36,4.27,-23,1
1677761531,2023-03-02 13:52,25.69,996.23,1022.02,214,25.37,4.33,-27,1
1677761591,2023-03-02 13:53,25.76,996.24,1022.02,214,25.38,4.38,-28,1
1677761651,2023-03-02 13:54,26.01,996.24,1022.02,214,25.36,4.50,-30,1
1677761712,2023-03-02 13:55,25.86,996.22,1022.00,214,25.34,4.40,-29,1
1677761772,2023-03-02 13:56,25.95,996.19,1021.98,214,25.33,4.44,-27,1
1677761832,2023-03-02 13:57,25.97,996.19,1021.97,214,25.39,4.50,-29,1
1677761892,2023-03-02 13:58,26.00,996.20,1021.98,214,25.40,4.53,-29,1
1677761953,2023-03-02 13:59,26.05,996.09,1021.87,214,25.41,4.56,-29,1
1677762013,2023-03-02 14:00,26.02,996.06,1021.84,214,25.41,4.55,-29,1
1677762073,2023-03-02 14:01,26.03,996.15,1021.93,214,25.39,4.53,-25,1
1677762134,2023-03-02 14:02,26.02,996.17,1021.95,214,25.37,4.51,-29,1
1677762194,2023-03-02 14:03,24.97,996.07,1021.85,214,25.37,3.92,-25,1
1677762315,2023-03-02 14:05,21.05,996.09,1021.88,214,25.37,1.52,-27,1
1677762375,2023-03-02 14:06,20.42,995.98,1021.76,214,25.33,1.06,-32,1
1677762435,2023-03-02 14:07,19.83,996.03,1021.82,214,25.29,0.62,-22,1
1677762496,2023-03-02 14:08,19.39,996.01,1021.79,214,25.24,0.27,-38,1
1677762556,2023-03-02 14:09,19.48,996.06,1021.84,214,25.15,0.26,-24,1
1677762616,2023-03-02 14:10,19.73,996.04,1021.82,214,25.13,0.42,-28,1
1677762676,2023-03-02 14:11,19.90,995.97,1021.75,214,25.06,0.48,-29,1
1677762737,2023-03-02 14:12,20.13,995.96,1021.74,214,25.01,0.60,-21,1
1677762797,2023-03-02 14:13,20.35,995.86,1021.64,214,24.94,0.69,-25,1
1677762857,2023-03-02 14:14,20.50,995.92,1021.70,214,24.90,0.76,-30,1
1677762917,2023-03-02 14:15,20.21,995.93,1021.71,214,24.86,0.53,-27,1
1677762977,2023-03-02 14:16,20.13,995.97,1021.75,214,24.79,0.42,-26,1
1677763037,2023-03-02 14:17,20.29,995.95,1021.73,214,24.76,0.51,-28,1
1677763161,2023-03-02 14:19,20.71,995.92,1021.70,214,24.68,0.72,-25,1
1677763221,2023-03-02 14:20,20.85,995.89,1021.67,214,24.66,0.80,-22,1
1677763281,2023-03-02 14:21,21.01,995.90,1021.68,214,24.62,0.87,-24,1
1677763342,2023-03-02 14:22,21.16,995.90,1021.68,214,24.60,0.95,-30,1
1677763402,2023-03-02 14:23,21.22,995.88,1021.67,214,24.56,0.96,-25,1
1677763462,2023-03-02 14:24,21.32,995.85,1021.64,214,24.56,1.02,-26,1
1677763522,2023-03-02 14:25,21.44,995.86,1021.64,214,24.51,1.06,-21,1
1677763583,2023-03-02 14:26,21.44,995.81,1021.59,214,24.53,1.07,-27,1
1677763643,2023-03-02 14:27,21.46,995.80,1021.59,214,24.51,1.07,-24,1
1677763703,2023-03-02 14:28,21.50,995.80,1021.58,214,24.49,1.08,-21,1
1677763764,2023-03-02 14:29,21.52,995.82,1021.60,214,24.48,1.09,-30,1
1677763824,2023-03-02 14:30,21.53,995.80,1021.58,214,24.48,1.09,-22,1
1677763884,2023-03-02 14:31,21.53,995.81,1021.59,214,24.47,1.09,-28,1
1677763944,2023-03-02 14:32,21.57,995.75,1021.54,214,24.47,1.11,-20,1
1677764005,2023-03-02 14:33,21.50,995.70,1021.48,214,24.47,1.06,-30,1
1677764125,2023-03-02 14:35,21.74,995.70,1021.48,214,24.46,1.21,-21,1
1677764186,2023-03-02 14:36,21.76,995.66,1021.44,214,24.45,1.22,-33,1
1677764246,2023-03-02 14:37,21.83,995.71,1021.49,214,24.45,1.26,-22,1
1677764307,2023-03-02 14:38,21.98,995.70,1021.48,214,24.45,1.36,-23,1
1677764367,2023-03-02 14:39,21.92,995.63,1021.42,214,24.46,1.32,-25,1
1677764427,2023-03-02 14:40,22.03,995.67,1021.45,214,24.46,1.39,-24,1
1677764488,2023-03-02 14:41,22.38,995.70,1021.49,214,24.47,1.62,-25,1
1677764548,2023-03-02 14:42,22.14,995.66,1021.45,214,24.47,1.47,-25,1
1677764608,2023-03-02 14:43,22.15,995.67,1021.45,214,24.48,1.49,-24,1
1677764669,2023-03-02 14:44,22.16,995.68,1021.47,214,24.49,1.50,-26,1
1677764729,2023-03-02 14:45,22.18,995.66,1021.44,214,24.49,1.52,-24,1
1677764789,2023-03-02 14:46,22.17,995.59,1021.38,214,24.49,1.51,-19,1
1677764850,2023-03-02 14:47,22.18,995.61,1021.39,214,24.49,1.52,-23,1
1677764970,2023-03-02 14:49,22.18,995.60,1021.39,214,24.50,1.52,-26,1
1677765031,2023-03-02 14:50,22.23,995.50,1021.28,214,24.50,1.56,-26,1
1677765091,2023-03-02 14:51,22.27,995.56,1021.34,214,24.49,1.57,-22,1
1677765151,2023-03-02 14:52,22.38,995.56,1021.34,214,24.49,1.64,-32,1
1677765211,2023-03-02 14:53,22.44,995.55,1021.33,214,24.49,1.68,-31,1
1677765272,2023-03-02 14:54,22.49,995.56,1021.35,214,24.48,1.70,-28,1
1677765332,2023-03-02 14:55,22.50,995.58,1021.36,214,24.47,1.70,-27,1
1677765392,2023-03-02 14:56,22.48,995.57,1021.36,214,24.50,1.71,-28,1
1677765452,2023-03-02 14:57,22.44,995.55,1021.34,214,24.44,1.64,-25,1
1677765512,2023-03-02 14:58,22.45,995.46,1021.24,214,24.47,1.67,-28,1
1677765573,2023-03-02 14:59,22.34,995.46,1021.24,214,24.51,1.63,-23,1
1677765633,2023-03-02 15:00,22.36,995.53,1021.31,214,24.50,1.63,-28,1
1677765693,2023-03-02 15:01,22.38,995.52,1021.30,214,24.50,1.65,-21,1
1677765753,2023-03-02 15:02,22.60,995.36,1021.14,214,24.51,1.79,-27,1
1677765813,2023-03-02 15:03,22.41,995.46,1021.24,214,24.50,1.67,-27,1
1677765874,2023-03-02 15:04,22.40,995.46,1021.24,214,24.51,1.67,-23,1
1677765934,2023-03-02 15:05,22.41,995.45,1021.24,214,24.52,1.69,-25,1
1677765994,2023-03-02 15:06,22.40,995.43,1021.21,214,24.52,1.68,-28,1
1677766054,2023-03-02 15:07,22.39,995.37,1021.15,214,24.51,1.66,-27,1
1677766114,2023-03-02 15:08,22.41,995.35,1021.13,214,24.52,1.69,-28,1
1677766175,2023-03-02 15:09,22.43,995.34,1021.12,214,24.51,1.69,-27,1
1677766295,2023-03-02 15:11,22.54,995.34,1021.13,214,24.46,1.72,-29,1
1677766355,2023-03-02 15:12,22.57,995.33,1021.12,214,24.50,1.76,-25,1
1677766415,2023-03-02 15:13,22.53,995.31,1021.09,214,24.52,1.76,-28,1
1677766536,2023-03-02 15:15,22.53,995.28,1021.06,214,24.49,1.74,-26,1
1677766596,2023-03-02 15:16,22.57,995.27,1021.05,214,24.51,1.77,-24,1
1677766656,2023-03-02 15:17,22.65,995.26,1021.04,214,24.51,1.83,-25,1
1677766716,2023-03-02 15:18,22.74,995.28,1021.07,214,24.52,1.89,-27,1
1677766776,2023-03-02 15:19,22.93,995.19,1020.97,214,24.53,2.01,-26,1
1677766836,2023-03-02 15:20,22.82,995.28,1021.06,214,24.54,1.95,-29,1
1677766897,2023-03-02 15:21,22.90,995.28,1021.06,214,24.53,1.99,-27,1
1677766957,2023-03-02 15:22,22.95,995.32,1021.10,214,24.55,2.04,-27,1
1677767017,2023-03-02 15:23,23.02,995.29,1021.07,214,24.53,2.07,-22,1
1677767077,2023-03-02 15:24,23.09,995.21,1021.00,214,24.56,2.14,-26,1
1677767137,2023-03-02 15:25,23.12,995.26,1021.05,214,24.56,2.15,-31,1
1677767197,2023-03-02 15:26,23.15,995.23,1021.01,214,24.59,2.20,-25,1
1677767258,2023-03-02 15:27,23.22,995.27,1021.05,214,24.55,2.20,-27,1
1677767318,2023-03-02 15:28,23.27,995.23,1021.02,214,24.61,2.29,-30,1
1677767378,2023-03-02 15:29,23.34,995.23,1021.01,214,24.63,2.35,-25,1
1677767438,2023-03-02 15:30,23.43,995.26,1021.04,214,24.65,2.41,-22,1
1677767498,2023-03-02 15:31,23.46,995.25,1021.04,214,24.66,2.44,-25,1
1677767561,2023-03-02 15:32,23.53,995.23,1021.01,214,24.68,2.50,-23,1
1677767622,2023-03-02 15:33,23.55,995.23,1021.02,214,24.69,2.52,-30,1
1677767682,2023-03-02 15:34,23.59,995.22,1021.00,214,24.70,2.56,-26,1
1677767742,2023-03-02 15:35,23.65,995.21,1021.00,214,24.71,2.60,-28,1
1677767802,2023-03-02 15:36,23.67,995.19,1020.98,214,24.73,2.63,-23,1
1677767863,2023-03-02 15:37,23.74,995.21,1020.99,214,24.76,2.69,-30,1
1677767923,2023-03-02 15:38,23.63,995.24,1021.02,214,24.77,2.64,-22,1
1677767984,2023-03-02 15:39,23.82,995.22,1021.00,214,24.77,2.75,-30,1
1677768044,2023-03-02 15:40,23.86,995.19,1020.98,214,24.78,2.78,-25,1
1677768104,2023-03-02 15:41,23.85,995.26,1021.04,214,24.76,2.76,-25,1
1677768164,2023-03-02 15:42,23.91,995.27,1021.05,214,24.83,2.85,-27,1
1677768225,2023-03-02 15:43,24.28,995.26,1021.04,214,24.85,3.09,-19,1
1677768285,2023-03-02 15:44,24.00,995.24,1021.02,214,24.85,2.92,-28,1
1677768345,2023-03-02 15:45,24.03,995.20,1020.98,214,24.87,2.96,-24,1
1677768405,2023-03-02 15:46,24.09,995.21,1020.99,214,24.88,3.00,-28,1
1677768466,2023-03-02 15:47,24.15,995.21,1020.99,214,24.89,3.05,-26,1
1677768526,2023-03-02 15:48,24.20,995.19,1020.97,214,24.90,3.08,-24,1
1677768586,2023-03-02 15:49,24.20,995.15,1020.93,214,24.89,3.07,-25,1
1677768647,2023-03-02 15:50,23.96,995.15,1020.93,214,24.92,2.96,-27,1
1677768707,2023-03-02 15:51,22.32,995.12,1020.90,214,24.93,1.97,-30,1
1677768767,2023-03-02 15:52,22.31,995.15,1020.93,214,24.93,1.97,-27,1
1677768827,2023-03-02 15:53,22.41,995.06,1020.84,214,24.92,2.02,-26,1
1677768888,2023-03-02 15:54,22.52,995.17,1020.95,214,24.91,2.08,-28,1
1677768948,2023-03-02 15:55,22.74,995.24,1021.02,214,24.89,2.20,-29,1
1677769009,2023-03-02 15:56,22.89,995.11,1020.89,214,24.87,2.27,-25,1
1677769069,2023-03-02 15:57,23.01,995.10,1020.89,214,24.87,2.35,-24,1
1677769129,2023-03-02 15:58,23.07,995.12,1020.90,214,24.84,2.36,-23,1
1677769189,2023-03-02 15:59,23.10,995.13,1020.92,214,24.83,2.37,-24,1
1677769250,2023-03-02 16:00,23.14,995.15,1020.93,214,24.80,2.37,-32,1
1677769311,2023-03-02 16:01,23.16,995.17,1020.96,214,24.79,2.37,-29,1
1677769371,2023-03-02 16:02,23.18,995.08,1020.86,214,24.77,2.37,-28,1
1677769431,2023-03-02 16:03,23.21,995.08,1020.87,214,24.76,2.38,-26,1
1677769491,2023-03-02 16:04,23.24,995.08,1020.87,214,24.74,2.37,-27,1
1677769552,2023-03-02 16:05,23.26,995.08,1020.86,214,24.73,2.38,-25,1
1677769612,2023-03-02 16:06,23.27,995.09,1020.87,214,24.67,2.34,-28,1
1677769672,2023-03-02 16:07,23.28,995.03,1020.82,214,24.69,2.36,-23,1
1677769733,2023-03-02 16:08,23.28,995.04,1020.83,214,24.68,2.35,-26,1
1677769793,2023-03-02 16:09,23.26,994.96,1020.74,214,24.67,2.33,-29,1
1677769853,2023-03-02 16:10,23.29,995.01,1020.79,214,24.65,2.33,-27,1
1677769914,2023-03-02 16:11,23.31,995.01,1020.79,214,24.64,2.33,-24,1
1677769974,2023-03-02 16:12,23.30,995.01,1020.80,214,24.62,2.31,-29,1
1677770034,2023-03-02 16:13,23.28,995.03,1020.82,214,24.62,2.30,-25,1
1677770094,2023-03-02 16:14,23.28,995.00,1020.78,214,24.60,2.29,-23,1
1677770215,2023-03-02 16:16,23.31,995.01,1020.80,214,24.58,2.29,-28,1
1677770275,2023-03-02 16:17,23.30,995.05,1020.83,214,24.57,2.27,-23,1
1677770336,2023-03-02 16:18,23.64,995.04,1020.82,214,24.55,2.46,-22,1
1677770396,2023-03-02 16:19,23.31,995.03,1020.82,214,24.51,2.23,-25,1
1677770456,2023-03-02 16:20,23.32,995.01,1020.79,214,24.53,2.25,-23,1
1677770516,2023-03-02 16:21,23.31,995.01,1020.79,214,24.52,2.24,-26,1
1677770577,2023-03-02 16:22,23.32,994.93,1020.71,214,24.51,2.23,-25,1
1677770637,2023-03-02 16:23,23.31,995.01,1020.79,214,24.51,2.23,-19,1
1677770698,2023-03-02 16:24,23.32,995.00,1020.78,214,24.50,2.23,-28,1
1677770758,2023-03-02 16:25,23.33,995.01,1020.79,214,24.48,2.21,-25,1
1677770818,2023-03-02 16:26,23.32,994.99,1020.78,214,24.47,2.20,-24,1
1677770939,2023-03-02 16:28,23.32,994.97,1020.75,214,24.45,2.18,-24,1
1677770999,2023-03-02 16:29,23.33,995.01,1020.80,214,24.45,2.19,-19,1
1677771059,2023-03-02 16:30,23.32,995.02,1020.80,214,24.43,2.16,-23,1
1677771120,2023-03-02 16:32,23.34,995.00,1020.78,214,24.39,2.14,-24,1
1677771180,2023-03-02 16:33,23.33,994.99,1020.78,214,24.39,2.14,-26,1
1677771303,2023-03-02 16:35,23.18,995.00,1020.78,214,24.39,2.05,-26,1
1677771364,2023-03-02 16:36,23.33,994.98,1020.76,214,24.39,2.14,-25,1
1677771424,2023-03-02 16:37,23.33,994.98,1020.76,214,24.36,2.11,-28,1
1677771484,2023-03-02 16:38,23.34,994.96,1020.74,214,24.36,2.12,-21,1
1677771545,2023-03-02 16:39,23.31,994.97,1020.75,214,24.36,2.10,-27,1
1677771607,2023-03-02 16:40,23.29,994.90,1020.68,214,24.35,2.08,-27,1
1677771667,2023-03-02 16:41,23.21,994.95,1020.73,214,24.34,2.03,-27,1
1677771727,2023-03-02 16:42,23.31,994.97,1020.76,214,24.34,2.09,-26,1
1677771787,2023-03-02 16:43,23.33,994.98,1020.77,214,24.33,2.09,-28,1
1677771848,2023-03-02 16:44,23.35,994.98,1020.76,214,24.28,2.05,-23,1
1677771908,2023-03-02 16:45,23.37,994.99,1020.77,214,24.29,2.08,-24,1
1677771968,2023-03-02 16:46,23.33,995.03,1020.81,214,24.29,2.06,-28,1
1677772029,2023-03-02 16:47,23.32,995.03,1020.81,214,24.30,2.06,-26,1
1677772089,2023-03-02 16:48,23.33,994.95,1020.74,214,24.25,2.02,-24,1
1677772209,2023-03-02 16:50,23.33,995.03,1020.81,214,24.28,2.05,-30,1
1677772270,2023-03-02 16:51,23.34,995.02,1020.80,214,24.27,2.04,-29,1
1677772330,2023-03-02 16:52,23.32,995.03,1020.82,214,24.24,2.01,-22,1
1677772390,2023-03-02 16:53,23.33,995.03,1020.81,214,24.25,2.02,-23,1
1677772450,2023-03-02 16:54,23.10,995.04,1020.83,214,24.25,1.88,-22,1
1677772511,2023-03-02 16:55,23.32,994.99,1020.78,214,24.24,2.00,-22,1
1677772571,2023-03-02 16:56,23.32,995.02,1020.80,214,24.23,2.00,-25,1
1677772631,2023-03-02 16:57,23.31,995.06,1020.84,214,24.22,1.98,-31,1
1677772692,2023-03-02 16:58,23.31,995.07,1020.85,214,24.22,1.98,-20,1
1677772752,2023-03-02 16:59,23.11,995.07,1020.85,214,24.17,1.82,-30,1
1677772812,2023-03-02 17:00,23.32,995.04,1020.82,214,24.20,1.97,-24,1
1677772873,2023-03-02 17:01,23.31,995.06,1020.85,214,24.20,1.96,-28,1
1677772933,2023-03-02 17:02,23.31,994.97,1020.75,214,24.19,1.96,-27,1
1677772993,2023-03-02 17:03,23.31,995.01,1020.79,214,24.19,1.96,-24,1
1677773054,2023-03-02 17:04,23.30,995.01,1020.79,214,24.18,1.95,-26,1
1677773114,2023-03-02 17:05,23.30,995.00,1020.79,214,24.16,1.93,-18,1
1677773174,2023-03-02 17:06,23.30,995.04,1020.83,214,24.17,1.94,-28,1
1677773295,2023-03-02 17:08,23.30,995.05,1020.83,214,24.15,1.92,-23,1
1677773355,2023-03-02 17:09,23.29,995.03,1020.81,214,24.15,1.91,-29,1
1677773415,2023-03-02 17:10,23.59,995.03,1020.81,214,24.15,2.09,-28,1
1677773476,2023-03-02 17:11,23.30,995.02,1020.81,214,24.11,1.89,-24,1
1677773536,2023-03-02 17:12,23.30,995.01,1020.80,214,24.04,1.83,-21,1
1677773596,2023-03-02 17:13,23.31,995.05,1020.83,214,24.13,1.91,-27,1
1677773656,2023-03-02 17:14,23.29,995.01,1020.79,214,24.13,1.90,-21,1
1677773717,2023-03-02 17:15,23.30,994.94,1020.72,214,24.12,1.89,-26,1
1677773777,2023-03-02 17:16,23.27,994.99,1020.77,214,24.11,1.87,-29,1
1677773838,2023-03-02 17:17,23.27,994.98,1020.77,214,24.07,1.83,-24,1
1677773898,2023-03-02 17:18,23.30,995.00,1020.79,214,24.10,1.88,-26,1
1677773958,2023-03-02 17:19,23.28,994.99,1020.78,214,24.10,1.86,-31,1
1677774019,2023-03-02 17:20,23.42,995.00,1020.78,214,24.08,1.93,-27,1
1677774079,2023-03-02 17:21,23.54,995.01,1020.80,214,24.09,2.01,-27,1
1677774139,2023-03-02 17:22,23.30,995.02,1020.81,214,24.08,1.86,-26,1
1677774199,2023-03-02 17:23,23.31,995.02,1020.81,214,24.08,1.87,-25,1
1677774260,2023-03-02 17:24,23.30,995.04,1020.82,214,24.07,1.85,-24,1
1677774320,2023-03-02 17:25,23.30,995.01,1020.79,214,24.05,1.83,-32,1
1677774380,2023-03-02 17:26,23.40,995.03,1020.81,214,24.04,1.88,-23,1
1677774440,2023-03-02 17:27,23.30,995.04,1020.82,214,24.06,1.84,-23,1
1677774501,2023-03-02 17:28,23.30,994.98,1020.77,214,24.05,1.83,-22,1
1677774561,2023-03-02 17:29,23.29,994.94,1020.72,214,24.05,1.83,-27,1
1677774622,2023-03-02 17:30,23.30,995.03,1020.82,214,24.04,1.82,-31,1
1677774682,2023-03-02 17:31,23.30,995.03,1020.81,214,24.04,1.82,-24,1
1677774743,2023-03-02 17:32,23.29,995.05,1020.83,214,24.04,1.82,-32,1
1677774803,2023-03-02 17:33,23.29,995.05,1020.84,214,24.04,1.82,-26,1
1677774863,2023-03-02 17:34,23.31,995.05,1020.84,214,24.03,1.82,-29,1
1677774923,2023-03-02 17:35,23.10,995.09,1020.88,214,24.03,1.70,-39,1
1677774984,2023-03-02 17:36,23.29,995.07,1020.85,214,24.02,1.80,-27,1
1677775044,2023-03-02 17:37,23.29,995.10,1020.88,214,24.00,1.78,-27,1
1677775105,2023-03-02 17:38,23.30,995.08,1020.86,214,24.02,1.81,-22,1
1677775165,2023-03-02 17:39,23.28,995.04,1020.82,214,24.01,1.79,-35,1
1677775225,2023-03-02 17:40,23.27,995.09,1020.87,214,24.01,1.79,-28,1
1677775286,2023-03-02 17:41,23.27,995.07,1020.85,214,23.99,1.77,-23,1
1677775346,2023-03-02 17:42,23.29,995.07,1020.85,214,23.99,1.78,-26,1
1677775406,2023-03-02 17:43,23.30,995.06,1020.85,214,24.00,1.79,-25,1
1677775467,2023-03-02 17:44,23.28,995.07,1020.85,214,23.99,1.77,-21,1
1677775527,2023-03-02 17:45,23.28,995.07,1020.85,214,23.99,1.77,-23,1
1677775587,2023-03-02 17:46,23.28,995.08,1020.87,214,23.98,1.77,-21,1
1677775648,2023-03-02 17:47,23.27,995.11,1020.90,214,23.98,1.76,-22,1
1677775708,2023-03-02 17:48,23.27,995.12,1020.90,214,23.96,1.74,-25,1
1677775768,2023-03-02 17:49,23.28,995.15,1020.93,214,23.95,1.74,-25,1
1677775828,2023-03-02 17:50,23.28,995.11,1020.90,214,23.96,1.75,-23,1
1677775889,2023-03-02 17:51,23.29,995.14,1020.92,214,23.96,1.76,-33,1
1677775949,2023-03-02 17:52,23.28,995.09,1020.87,214,23.96,1.75,-29,1
1677776069,2023-03-02 17:54,23.28,995.13,1020.91,214,23.96,1.75,-28,1
1677776129,2023-03-02 17:55,23.26,995.13,1020.91,214,23.95,1.73,-29,1
1677776189,2023-03-02 17:56,23.26,995.15,1020.94,214,23.87,1.66,-26,1
1677776310,2023-03-02 17:58,23.29,995.19,1020.98,214,23.90,1.70,-24,1
1677776370,2023-03-02 17:59,23.26,995.18,1020.97,214,23.93,1.71,-26,1
1677776430,2023-03-02 18:00,23.19,995.00,1020.78,214,23.93,1.67,-27,1
1677776490,2023-03-02 18:01,23.28,995.18,1020.97,214,23.93,1.72,-26,1
1677776550,2023-03-02 18:02,23.27,995.21,1020.99,214,23.93,1.72,-28,1
1677776611,2023-03-02 18:03,23.02,995.21,1020.99,214,23.92,1.55,-23,1
1677776671,2023-03-02 18:04,23.27,995.21,1021.00,214,23.91,1.70,-30,1
1677776731,2023-03-02 18:05,23.07,995.22,1021.00,214,23.89,1.56,-23,1
1677776791,2023-03-02 18:06,23.27,995.26,1021.04,214,23.89,1.68,-35,1
1677776851,2023-03-02 18:07,23.28,995.15,1020.94,214,23.92,1.71,-27,1
1677776911,2023-03-02 18:08,23.26,995.23,1021.02,214,23.91,1.69,-25,1
1677776972,2023-03-02 18:09,23.26,995.27,1021.05,214,23.89,1.68,-29,1
1677777032,2023-03-02 18:10,23.27,995.25,1021.04,214,23.86,1.66,-23,1
1677777092,2023-03-02 18:11,23.27,995.30,1021.08,214,23.90,1.69,-25,1
1677777152,2023-03-02 18:12,23.25,995.30,1021.09,214,23.90,1.68,-24,1
1677777212,2023-03-02 18:13,23.26,995.26,1021.04,214,23.90,1.68,-22,1
1677777273,2023-03-02 18:14,23.27,995.31,1021.10,214,23.90,1.69,-25,1
1677777333,2023-03-02 18:15,23.26,995.31,1021.09,214,23.89,1.67,-25,1
1677777393,2023-03-02 18:16,23.25,995.32,1021.10,214,23.87,1.65,-25,1
1677777453,2023-03-02 18:17,23.25,995.29,1021.07,214,23.84,1.63,-25,1
1677777513,2023-03-02 18:18,23.26,995.28,1021.06,214,23.86,1.65,-23,1
1677777634,2023-03-02 18:20,23.26,995.30,1021.08,214,23.89,1.67,-23,1
1677777694,2023-03-02 18:21,23.25,995.34,1021.12,214,23.88,1.66,-25,1
1677777754,2023-03-02 18:22,23.25,995.15,1020.93,214,23.84,1.63,-30,1
1677777814,2023-03-02 18:23,23.30,995.34,1021.12,214,23.87,1.68,-31,1
1677777874,2023-03-02 18:24,23.26,995.38,1021.16,214,23.88,1.67,-26,1
1677777934,2023-03-02 18:25,23.28,995.32,1021.10,214,23.81,1.62,-25,1
1677777995,2023-03-02 18:26,23.27,995.31,1021.09,214,23.75,1.56,-26,1
1677778055,2023-03-02 18:27,23.25,995.36,1021.14,214,23.87,1.65,-21,1
1677778115,2023-03-02 18:28,23.24,995.33,1021.11,214,23.86,1.64,-23,1
1677778175,2023-03-02 18:29,23.27,995.35,1021.13,214,23.86,1.65,-28,1
1677778295,2023-03-02 18:31,23.26,995.38,1021.17,214,23.83,1.62,-28,1
1677778355,2023-03-02 18:32,23.30,995.40,1021.18,214,23.84,1.66,-28,1
1677778415,2023-03-02 18:33,23.24,995.39,1021.17,214,23.86,1.64,-21,1
1677778536,2023-03-02 18:35,23.23,995.37,1021.15,214,23.81,1.59,-25,1
1677778656,2023-03-02 18:37,23.11,995.36,1021.14,214,23.84,1.55,-25,1
1677778716,2023-03-02 18:38,23.21,995.38,1021.16,214,23.85,1.61,-25,1
1677778776,2023-03-02 18:39,23.23,995.34,1021.12,214,23.85,1.63,-22,1
1677778836,2023-03-02 18:40,23.24,995.26,1021.05,214,23.85,1.63,-32,1
1677778897,2023-03-02 18:41,23.22,995.35,1021.14,214,23.84,1.61,-28,1
1677778957,2023-03-02 18:42,23.27,995.32,1021.10,214,23.82,1.62,-31,1
1677779017,2023-03-02 18:43,23.21,995.31,1021.09,214,23.84,1.60,-24,1
1677779077,2023-03-02 18:44,23.21,995.26,1021.04,214,23.82,1.59,-24,1
1677779197,2023-03-02 18:46,23.24,995.30,1021.08,214,23.82,1.61,-26,1
1677779257,2023-03-02 18:47,23.22,995.34,1021.12,214,23.81,1.59,-29,1
1677779317,2023-03-02 18:48,23.23,995.32,1021.10,214,23.81,1.59,-21,1
1677779377,2023-03-02 18:49,23.22,995.31,1021.10,214,23.82,1.59,-27,1
1677779438,2023-03-02 18:50,23.21,995.30,1021.08,214,23.82,1.59,-28,1
1677779498,2023-03-02 18:51,23.25,995.31,1021.09,214,23.82,1.61,-23,1
1677779558,2023-03-02 18:52,23.19,995.32,1021.10,214,23.81,1.57,-19,1
1677779618,2023-03-02 18:53,23.22,995.29,1021.08,214,23.81,1.59,-30,1
1677779678,2023-03-02 18:54,23.28,995.29,1021.07,214,23.82,1.63,-26,1
1677779738,2023-03-02 18:55,23.08,995.27,1021.05,214,23.82,1.51,-29,1
1677779798,2023-03-02 18:56,23.07,995.26,1021.04,214,23.82,1.50,-29,1
1677779858,2023-03-02 18:57,23.24,995.27,1021.05,214,23.81,1.60,-27,1
1677779919,2023-03-02 18:58,23.23,995.29,1021.07,214,23.81,1.59,-26,1
1677779979,2023-03-02 18:59,23.23,995.27,1021.05,214,23.80,1.58,-26,1
1677780041,2023-03-02 19:00,23.06,995.25,1021.03,214,23.80,1.48,-27,1
1677780102,2023-03-02 19:01,23.24,995.27,1021.06,214,23.80,1.59,-24,1
1677780162,2023-03-02 19:02,23.22,995.29,1021.08,214,23.80,1.58,-26,1
1677780222,2023-03-02 19:03,23.22,995.35,1021.13,214,23.80,1.58,-29,1
1677780282,2023-03-02 19:04,22.95,995.35,1021.13,214,23.80,1.41,-26,1
1677780343,2023-03-02 19:05,23.24,995.22,1021.01,214,23.79,1.58,-22,1
1677780403,2023-03-02 19:06,23.13,995.29,1021.07,214,23.79,1.51,-24,1
1677780463,2023-03-02 19:07,23.22,995.32,1021.10,214,23.79,1.57,-26,1
1677780523,2023-03-02 19:08,23.21,995.33,1021.11,214,23.80,1.57,-27,1
1677780583,2023-03-02 19:09,23.21,995.32,1021.10,214,23.77,1.54,-26,1
1677780644,2023-03-02 19:10,23.22,995.32,1021.10,214,23.76,1.54,-21,1
1677780704,2023-03-02 19:11,23.21,995.31,1021.10,214,23.73,1.51,-28,1
1677780764,2023-03-02 19:12,23.24,995.31,1021.09,214,23.76,1.56,-20,1
1677780824,2023-03-02 19:13,23.22,995.30,1021.08,214,23.76,1.54,-21,1
1677780884,2023-03-02 19:14,23.22,995.28,1021.06,214,23.76,1.54,-26,1
1677780944,2023-03-02 19:15,23.20,995.05,1020.83,214,23.76,1.53,-23,1
1677781004,2023-03-02 19:16,23.21,995.28,1021.07,214,23.77,1.54,-23,1
1677781065,2023-03-02 19:17,23.21,995.29,1021.07,214,23.77,1.54,-29,1
1677781185,2023-03-02 19:19,23.21,995.27,1021.06,214,23.76,1.53,-22,1
1677781245,2023-03-02 19:20,23.20,995.28,1021.06,214,23.75,1.52,-19,1
1677781305,2023-03-02 19:21,23.21,995.33,1021.12,214,23.74,1.52,-25,1
1677781426,2023-03-02 19:23,23.19,995.34,1021.12,214,23.75,1.52,-22,1
1677781546,2023-03-02 19:25,23.22,995.37,1021.16,214,23.75,1.53,-26,1
1677781667,2023-03-02 19:27,23.50,995.32,1021.10,214,23.74,1.69,-24,1
1677781727,2023-03-02 19:28,23.21,995.34,1021.12,214,23.74,1.52,-33,1
1677781787,2023-03-02 19:29,23.22,995.34,1021.12,214,23.74,1.52,-24,1
1677781847,2023-03-02 19:30,23.27,995.34,1021.12,214,23.73,1.55,-27,1
1677781907,2023-03-02 19:31,23.21,995.35,1021.14,214,23.70,1.48,-29,1
1677781967,2023-03-02 19:32,23.22,995.37,1021.15,214,23.71,1.50,-24,1
1677782028,2023-03-02 19:33,23.22,995.38,1021.16,214,23.73,1.52,-27,1
1677782088,2023-03-02 19:34,23.22,995.36,1021.14,214,23.73,1.52,-28,1
1677782148,2023-03-02 19:35,23.22,995.36,1021.14,214,23.70,1.49,-20,1
1677782208,2023-03-02 19:36,23.21,995.29,1021.07,214,23.73,1.51,-23,1
1677782269,2023-03-02 19:37,23.22,995.38,1021.16,214,23.73,1.52,-27,1
1677782329,2023-03-02 19:38,23.23,995.39,1021.17,214,23.73,1.52,-32,1
1677782389,2023-03-02 19:39,23.22,995.40,1021.18,214,23.72,1.51,-23,1
1677782449,2023-03-02 19:40,23.21,995.41,1021.19,214,23.72,1.50,-29,1
1677782509,2023-03-02 19:41,23.25,995.45,1021.24,214,23.71,1.52,-30,1
1677782570,2023-03-02 19:42,23.24,995.41,1021.19,214,23.72,1.52,-22,1
1677782630,2023-03-02 19:43,23.21,995.40,1021.19,214,23.71,1.49,-23,1
1677782690,2023-03-02 19:44,23.22,995.39,1021.17,214,23.71,1.50,-29,1
1677782750,2023-03-02 19:45,23.22,995.28,1021.06,214,23.71,1.50,-26,1
1677782810,2023-03-02 19:46,23.21,995.32,1021.10,214,23.71,1.50,-27,1
1677782871,2023-03-02 19:47,23.35,995.36,1021.14,214,23.71,1.58,-24,1
1677782931,2023-03-02 19:48,23.21,995.37,1021.15,214,23.70,1.49,-23,1
1677783051,2023-03-02 19:50,23.21,995.37,1021.15,214,23.69,1.48,-22,1
1677783112,2023-03-02 19:51,23.25,995.37,1021.15,214,23.69,1.50,-25,1
1677783172,2023-03-02 19:52,23.32,995.40,1021.19,214,23.69,1.55,-29,1
1677783232,2023-03-02 19:53,23.22,995.41,1021.19,214,23.68,1.48,-26,1
1677783293,2023-03-02 19:54,23.35,995.34,1021.13,214,23.69,1.56,-24,1
1677783353,2023-03-02 19:55,23.25,995.32,1021.11,214,23.69,1.50,-25,1
1677783413,2023-03-02 19:56,23.25,995.36,1021.14,214,23.68,1.49,-24,1
1677783473,2023-03-02 19:57,23.25,995.38,1021.16,214,23.69,1.50,-29,1
1677783533,2023-03-02 19:58,23.24,995.36,1021.14,214,23.69,1.49,-26,1
1677783593,2023-03-02 19:59,23.00,995.38,1021.16,214,23.68,1.34,-24,1
1677783654,2023-03-02 20:00,23.24,995.39,1021.17,214,23.68,1.48,-25,1
1677783714,2023-03-02 20:01,23.25,995.38,1021.17,214,23.67,1.48,-23,1
1677783774,2023-03-02 20:02,23.25,995.41,1021.20,214,23.67,1.48,-24,1
1677783834,2023-03-02 20:03,23.25,995.43,1021.22,214,23.67,1.48,-26,1
1677783894,2023-03-02 20:04,23.39,995.40,1021.18,214,23.66,1.56,-29,1
1677783955,2023-03-02 20:05,23.25,995.42,1021.20,214,23.67,1.48,-25,1
1677784015,2023-03-02 20:06,23.25,995.40,1021.18,214,23.67,1.48,-27,1
1677784075,2023-03-02 20:07,23.23,995.39,1021.17,214,23.66,1.47,-27,1
1677784136,2023-03-02 20:08,23.23,995.42,1021.20,214,23.64,1.45,-23,1
1677784196,2023-03-02 20:09,23.25,995.38,1021.17,214,23.65,1.47,-25,1
1677784256,2023-03-02 20:10,23.24,995.35,1021.13,214,23.65,1.46,-25,1
1677784316,2023-03-02 20:11,23.25,995.37,1021.15,214,23.65,1.47,-31,1
1677784379,2023-03-02 20:12,23.24,995.34,1021.13,214,23.65,1.46,-28,1
1677784440,2023-03-02 20:14,23.27,995.41,1021.20,214,23.65,1.48,-30,1
1677784500,2023-03-02 20:15,23.25,995.40,1021.18,214,23.63,1.45,-27,1
1677784560,2023-03-02 20:16,23.25,995.39,1021.18,214,23.64,1.46,-24,1
1677784620,2023-03-02 20:17,23.27,995.38,1021.17,214,23.63,1.46,-27,1
1677784680,2023-03-02 20:18,23.25,995.42,1021.21,214,23.63,1.45,-27,1
1677784741,2023-03-02 20:19,23.27,995.36,1021.15,214,23.64,1.47,-33,1
1677784861,2023-03-02 20:21,23.27,995.38,1021.17,214,23.63,1.46,-27,1
1677784921,2023-03-02 20:22,23.28,995.33,1021.11,214,23.63,1.47,-29,1
1677784982,2023-03-02 20:23,23.28,995.36,1021.14,214,23.61,1.45,-23,1
1677785042,2023-03-02 20:24,23.28,995.39,1021.17,214,23.62,1.46,-29,1
1677785102,2023-03-02 20:25,23.28,995.35,1021.14,214,23.62,1.46,-29,1
1677785163,2023-03-02 20:26,23.83,995.37,1021.16,214,23.62,1.79,-32,1
1677785223,2023-03-02 20:27,23.26,995.31,1021.09,214,23.62,1.45,-24,1
1677785283,2023-03-02 20:28,23.28,995.34,1021.12,214,23.62,1.46,-28,1
1677785343,2023-03-02 20:29,23.28,995.35,1021.13,214,23.61,1.45,-26,1
1677785403,2023-03-02 20:30,22.80,995.35,1021.14,214,23.61,1.17,-21,1
1677785464,2023-03-02 20:31,23.27,995.37,1021.15,214,23.60,1.44,-23,1
1677785524,2023-03-02 20:32,23.37,995.35,1021.13,214,23.59,1.49,-26,1
1677785584,2023-03-02 20:33,23.29,995.39,1021.17,214,23.60,1.45,-27,1
1677785644,2023-03-02 20:34,23.30,995.40,1021.18,214,23.60,1.45,-22,1
1677785765,2023-03-02 20:36,23.30,995.41,1021.19,214,23.60,1.45,-27,1
1677785825,2023-03-02 20:37,23.29,995.38,1021.17,214,23.60,1.45,-21,1
1677785885,2023-03-02 20:38,23.30,995.46,1021.24,214,23.60,1.45,-26,1
1677785945,2023-03-02 20:39,23.32,995.48,1021.26,214,23.59,1.46,-30,1
1677786005,2023-03-02 20:40,23.31,995.50,1021.28,214,23.59,1.45,-28,1
1677786066,2023-03-02 20:41,23.32,995.49,1021.28,214,23.56,1.43,-28,1
1677786126,2023-03-02 20:42,23.32,995.49,1021.27,214,23.58,1.45,-30,1
1677786186,2023-03-02 20:43,23.33,995.51,1021.29,214,23.58,1.46,-22,1
1677786246,2023-03-02 20:44,23.34,995.47,1021.25,214,23.58,1.46,-30,1
1677786306,2023-03-02 20:45,23.34,995.42,1021.21,214,23.58,1.46,-21,1
1677786366,2023-03-02 20:46,23.33,995.45,1021.24,214,23.58,1.46,-25,1
1677786427,2023-03-02 20:47,23.33,995.47,1021.25,214,23.58,1.46,-27,1
1677786487,2023-03-02 20:48,23.34,995.42,1021.20,214,23.57,1.46,-23,1
1677786547,2023-03-02 20:49,23.34,995.44,1021.22,214,23.56,1.45,-28,1
1677786607,2023-03-02 20:50,23.34,995.44,1021.23,214,23.55,1.44,-23,1
1677786667,2023-03-02 20:51,23.35,995.42,1021.20,214,23.56,1.45,-25,1
1677786787,2023-03-02 20:53,23.33,995.47,1021.25,214,23.56,1.44,-25,1
1677786848,2023-03-02 20:54,23.35,995.47,1021.25,214,23.53,1.43,-26,1
1677786908,2023-03-02 20:55,23.35,995.51,1021.29,214,23.53,1.43,-32,1
1677786968,2023-03-02 20:56,23.39,995.47,1021.26,214,23.55,1.47,-31,1
1677787028,2023-03-02 20:57,23.36,995.47,1021.26,214,23.56,1.46,-28,1
1677787088,2023-03-02 20:58,23.35,995.39,1021.18,214,23.55,1.44,-25,1
1677787148,2023-03-02 20:59,23.36,995.42,1021.21,214,23.53,1.43,-27,1
1677787209,2023-03-02 21:00,23.37,995.44,1021.23,214,23.56,1.47,-30,1
1677787269,2023-03-02 21:01,23.35,995.44,1021.22,214,23.55,1.44,-30,1
1677787329,2023-03-02 21:02,23.36,995.45,1021.23,214,23.54,1.44,-32,1
1677787389,2023-03-02 21:03,23.37,995.46,1021.24,214,23.55,1.46,-26,1
1677787450,2023-03-02 21:04,23.35,995.41,1021.19,214,23.53,1.43,-31,1
1677787510,2023-03-02 21:05,23.36,995.45,1021.24,214,23.54,1.44,-26,1
1677787570,2023-03-02 21:06,23.36,995.49,1021.27,214,23.54,1.44,-25,1
1677787630,2023-03-02 21:07,23.36,995.46,1021.25,214,23.54,1.44,-21,1
1677787690,2023-03-02 21:08,23.37,995.44,1021.22,214,23.54,1.45,-29,1
1677787751,2023-03-02 21:09,23.36,995.46,1021.24,214,23.53,1.43,-27,1
1677787811,2023-03-02 21:10,23.37,995.46,1021.24,214,23.53,1.44,-22,1
1677787931,2023-03-02 21:12,23.29,995.44,1021.22,214,23.50,1.37,-26,1
1677787991,2023-03-02 21:13,23.37,995.48,1021.27,214,23.48,1.40,-24,1
1677788052,2023-03-02 21:14,23.37,995.46,1021.24,214,23.52,1.43,-22,1
1677788112,2023-03-02 21:15,23.36,995.47,1021.25,214,23.53,1.43,-25,1
1677788172,2023-03-02 21:16,23.07,995.49,1021.27,214,23.52,1.25,-21,1
1677788232,2023-03-02 21:17,23.36,995.44,1021.22,214,23.52,1.42,-21,1
1677788292,2023-03-02 21:18,23.38,995.40,1021.18,214,23.52,1.44,-17,1
1677788353,2023-03-02 21:19,23.36,995.50,1021.28,214,23.52,1.42,-22,1
1677788413,2023-03-02 21:20,23.37,995.49,1021.27,214,23.52,1.43,-20,1
1677788473,2023-03-02 21:21,23.08,995.48,1021.26,214,23.50,1.24,-24,1
1677788536,2023-03-02 21:22,23.38,995.50,1021.28,214,23.51,1.43,-30,1
1677788596,2023-03-02 21:23,23.38,995.48,1021.26,214,23.50,1.42,-28,1
1677788656,2023-03-02 21:24,23.36,995.47,1021.25,214,23.51,1.42,-29,1
1677788717,2023-03-02 21:25,23.38,995.42,1021.20,214,23.51,1.43,-22,1
1677788777,2023-03-02 21:26,23.39,995.33,1021.11,214,23.51,1.43,-29,1
1677788837,2023-03-02 21:27,23.38,995.45,1021.23,214,23.51,1.43,-26,1
1677788897,2023-03-02 21:28,23.38,995.48,1021.26,214,23.50,1.42,-29,1
1677788958,2023-03-02 21:29,23.40,995.46,1021.24,214,23.49,1.42,-21,1
1677789018,2023-03-02 21:30,23.38,995.45,1021.23,214,23.47,1.39,-31,1
1677789078,2023-03-02 21:31,23.48,995.43,1021.22,214,23.49,1.47,-23,1
1677789138,2023-03-02 21:32,23.38,995.41,1021.19,214,23.49,1.41,-23,1
1677789199,2023-03-02 21:33,23.39,995.32,1021.11,214,23.49,1.42,-26,1
1677789259,2023-03-02 21:34,23.38,995.36,1021.14,214,23.49,1.41,-24,1
1677789319,2023-03-02 21:35,23.36,995.38,1021.16,214,23.49,1.40,-30,1
1677789380,2023-03-02 21:36,23.09,995.37,1021.16,214,23.48,1.23,-20,1
1677789440,2023-03-02 21:37,23.11,995.38,1021.16,214,23.48,1.24,-23,1
1677789500,2023-03-02 21:38,23.37,995.36,1021.15,214,23.44,1.36,-18,1
1677789560,2023-03-02 21:39,23.38,995.35,1021.13,214,23.47,1.39,-27,1
1677789620,2023-03-02 21:40,23.49,995.37,1021.15,214,23.48,1.47,-23,1
1677789681,2023-03-02 21:41,23.39,995.34,1021.12,214,23.44,1.37,-26,1
1677789741,2023-03-02 21:42,23.37,995.31,1021.09,214,23.46,1.38,-23,1
1677789801,2023-03-02 21:43,23.39,995.28,1021.06,214,23.47,1.40,-24,1
1677789861,2023-03-02 21:44,23.38,995.37,1021.15,214,23.48,1.40,-29,1
1677789921,2023-03-02 21:45,23.38,995.32,1021.11,214,23.47,1.39,-22,1
1677789981,2023-03-02 21:46,23.39,995.30,1021.08,214,23.44,1.37,-24,1
1677790042,2023-03-02 21:47,23.38,995.30,1021.09,214,23.47,1.39,-23,1
1677790102,2023-03-02 21:48,23.38,995.31,1021.09,214,23.46,1.38,-31,1
1677790162,2023-03-02 21:49,23.40,995.34,1021.12,214,23.46,1.40,-19,1
1677790222,2023-03-02 21:50,23.39,995.30,1021.09,214,23.46,1.39,-24,1
1677790283,2023-03-02 21:51,23.54,995.32,1021.10,214,23.46,1.48,-25,1
1677790343,2023-03-02 21:52,23.40,995.29,1021.07,214,23.45,1.39,-27,1
1677790403,2023-03-02 21:53,23.38,995.30,1021.08,214,23.46,1.38,-26,1
1677790464,2023-03-02 21:54,23.40,995.27,1021.06,214,23.45,1.39,-26,1
1677790524,2023-03-02 21:55,23.38,995.30,1021.08,214,23.42,1.35,-25,1
1677790584,2023-03-02 21:56,23.39,995.30,1021.08,214,23.43,1.37,-28,1
1677790644,2023-03-02 21:57,23.62,995.27,1021.05,214,23.45,1.52,-24,1
1677790705,2023-03-02 21:58,23.39,995.26,1021.04,214,23.44,1.37,-28,1
1677790765,2023-03-02 21:59,23.38,995.18,1020.97,214,23.44,1.37,-31,1
1677790825,2023-03-02 22:00,23.40,995.21,1020.99,214,23.44,1.38,-30,1
1677790885,2023-03-02 22:01,23.37,995.22,1021.01,214,23.41,1.34,-26,1
1677790946,2023-03-02 22:02,23.39,995.21,1020.99,214,23.41,1.35,-27,1
1677791006,2023-03-02 22:03,23.38,995.21,1020.99,214,23.43,1.36,-26,1
1677791066,2023-03-02 22:04,23.38,995.24,1021.03,214,23.43,1.36,-26,1
1677791126,2023-03-02 22:05,23.40,995.20,1020.99,214,23.43,1.37,-24,1
1677791187,2023-03-02 22:06,23.38,995.18,1020.96,214,23.43,1.36,-30,1
1677791247,2023-03-02 22:07,23.41,995.12,1020.90,214,23.43,1.38,-31,1
1677791307,2023-03-02 22:08,23.39,995.20,1020.98,214,23.43,1.36,-34,1
1677791367,2023-03-02 22:09,23.40,995.18,1020.97,214,23.43,1.37,-29,1
1677791427,2023-03-02 22:10,23.40,995.17,1020.96,214,23.42,1.36,-23,1
1677791488,2023-03-02 22:11,23.33,995.21,1020.99,214,23.42,1.32,-27,1
1677791548,2023-03-02 22:12,23.40,995.22,1021.00,214,23.36,1.31,-29,1
1677791608,2023-03-02 22:13,23.39,995.21,1020.99,214,23.42,1.36,-29,1
1677791668,2023-03-02 22:14,23.39,995.20,1020.99,214,23.41,1.35,-26,1
1677791729,2023-03-02 22:15,23.39,995.20,1020.99,214,23.41,1.35,-23,1
1677791789,2023-03-02 22:16,23.36,995.17,1020.95,214,23.41,1.33,-26,1
1677791849,2023-03-02 22:17,23.40,995.18,1020.96,214,23.41,1.35,-24,1
1677791970,2023-03-02 22:19,23.48,995.13,1020.92,214,23.39,1.39,-31,1
1677792030,2023-03-02 22:20,23.37,995.11,1020.89,214,23.39,1.32,-28,1
1677792090,2023-03-02 22:21,23.40,995.12,1020.91,214,23.40,1.35,-29,1
1677792210,2023-03-02 22:23,23.37,995.12,1020.90,214,23.40,1.33,-30,1
1677792271,2023-03-02 22:24,23.38,995.08,1020.87,214,23.40,1.34,-23,1
1677792331,2023-03-02 22:25,23.37,995.12,1020.90,214,23.40,1.33,-21,1
1677792391,2023-03-02 22:26,23.38,995.13,1020.91,214,23.39,1.33,-22,1
1677792451,2023-03-02 22:27,23.40,995.12,1020.90,214,23.39,1.34,-26,1
1677792632,2023-03-02 22:30,23.38,995.05,1020.84,214,23.36,1.30,-25,1
1677792692,2023-03-02 22:31,23.39,995.06,1020.84,214,23.39,1.34,-23,1
1677792752,2023-03-02 22:32,23.39,995.07,1020.85,214,23.38,1.33,-23,1
1677792813,2023-03-02 22:33,23.39,995.01,1020.79,214,23.38,1.33,-24,1
1677792873,2023-03-02 22:34,23.38,995.03,1020.82,214,23.38,1.32,-28,1
1677792933,2023-03-02 22:35,23.38,995.05,1020.83,214,23.38,1.32,-21,1
1677792993,2023-03-02 22:36,23.38,995.08,1020.86,214,23.38,1.32,-24,1
1677793053,2023-03-02 22:37,23.39,995.08,1020.87,214,23.37,1.32,-28,1
1677793114,2023-03-02 22:38,23.38,995.08,1020.86,214,23.37,1.31,-25,1
1677793174,2023-03-02 22:39,23.41,995.05,1020.83,214,23.37,1.33,-23,1
1677793234,2023-03-02 22:40,23.38,995.06,1020.84,214,23.37,1.31,-29,1
1677793294,2023-03-02 22:41,23.39,995.05,1020.83,214,23.37,1.32,-24,1
1677793355,2023-03-02 22:42,23.38,995.01,1020.80,214,23.37,1.31,-28,1
1677793415,2023-03-02 22:43,23.38,995.05,1020.84,214,23.36,1.30,-29,1
1677793475,2023-03-02 22:44,23.38,995.03,1020.81,214,23.36,1.30,-29,1
1677793536,2023-03-02 22:45,23.39,995.01,1020.79,214,23.36,1.31,-26,1
1677793596,2023-03-02 22:46,23.38,994.99,1020.77,214,23.29,1.25,-29,1
1677793656,2023-03-02 22:47,23.39,994.98,1020.77,214,23.32,1.28,-29,1
1677793716,2023-03-02 22:48,23.39,994.96,1020.75,214,23.34,1.29,-26,1
1677793777,2023-03-02 22:49,23.38,994.99,1020.78,214,23.35,1.30,-24,1
1677793837,2023-03-02 22:50,23.40,994.89,1020.68,214,23.34,1.30,-24,1
1677793897,2023-03-02 22:51,23.38,994.95,1020.73,214,23.34,1.29,-21,1
1677793958,2023-03-02 22:52,23.81,994.96,1020.74,214,23.34,1.54,-25,1
1677794018,2023-03-02 22:53,23.00,994.94,1020.73,214,23.32,1.04,-28,1
1677794078,2023-03-02 22:54,23.39,994.94,1020.72,214,23.33,1.28,-26,1
1677794138,2023-03-02 22:55,23.37,994.94,1020.73,214,23.34,1.28,-26,1
1677794199,2023-03-02 22:56,23.58,994.92,1020.70,214,23.34,1.40,-28,1
1677794259,2023-03-02 22:57,23.39,994.92,1020.70,214,23.34,1.29,-22,1
1677794319,2023-03-02 22:58,23.38,994.91,1020.70,214,23.33,1.28,-25,1
1677794379,2023-03-02 22:59,23.38,994.95,1020.73,214,23.33,1.28,-28,1
1677794440,2023-03-02 23:00,23.39,994.94,1020.72,214,23.33,1.28,-24,1
1677794500,2023-03-02 23:01,22.91,994.92,1020.71,214,23.27,0.95,-26,1
1677794560,2023-03-02 23:02,23.39,994.91,1020.69,214,23.26,1.23,-28,1
1677794620,2023-03-02 23:03,23.37,994.92,1020.70,214,23.31,1.25,-23,1
1677794680,2023-03-02 23:04,23.39,994.93,1020.71,214,23.32,1.28,-24,1
1677794741,2023-03-02 23:05,23.40,994.89,1020.67,214,23.33,1.29,-25,1
1677794801,2023-03-02 23:06,23.41,994.89,1020.68,214,23.31,1.28,-26,1
1677794861,2023-03-02 23:07,23.39,994.86,1020.65,214,23.28,1.24,-24,1
1677794981,2023-03-02 23:09,23.39,994.90,1020.69,214,23.31,1.27,-25,1
1677795042,2023-03-02 23:10,23.40,994.86,1020.64,214,23.30,1.26,-33,1
1677795102,2023-03-02 23:11,23.40,994.81,1020.59,214,23.31,1.27,-23,1
1677795162,2023-03-02 23:12,23.38,994.80,1020.58,214,23.31,1.26,-23,1
1677795223,2023-03-02 23:13,23.41,994.83,1020.61,214,23.31,1.28,-23,1
1677795283,2023-03-02 23:14,23.39,994.80,1020.58,214,23.30,1.26,-29,1
1677795343,2023-03-02 23:15,23.40,994.80,1020.58,214,23.30,1.26,-27,1
1677795403,2023-03-02 23:16,23.39,994.80,1020.59,214,23.30,1.26,-21,1
1677795463,2023-03-02 23:17,23.41,994.77,1020.55,214,23.31,1.28,-23,1
1677795524,2023-03-02 23:18,23.40,994.77,1020.56,214,23.30,1.26,-26,1
1677795584,2023-03-02 23:19,23.38,994.76,1020.54,214,23.26,1.22,-28,1
1677795644,2023-03-02 23:20,23.40,994.73,1020.52,214,23.28,1.25,-23,1
1677795704,2023-03-02 23:21,23.39,994.73,1020.51,214,23.30,1.26,-26,1
1677795765,2023-03-02 23:22,23.51,994.70,1020.48,214,23.30,1.33,-26,1
1677795825,2023-03-02 23:23,23.40,994.63,1020.41,214,23.30,1.26,-30,1
1677795885,2023-03-02 23:24,23.39,994.66,1020.44,214,23.30,1.26,-30,1
1677795945,2023-03-02 23:25,23.39,994.64,1020.42,214,23.29,1.25,-26,1
1677796006,2023-03-02 23:26,23.39,994.62,1020.40,214,23.28,1.24,-33,1
1677796066,2023-03-02 23:27,23.40,994.65,1020.43,214,23.29,1.26,-24,1
1677796126,2023-03-02 23:28,23.39,994.66,1020.44,214,23.28,1.24,-30,1
1677796187,2023-03-02 23:29,23.38,994.65,1020.43,214,23.29,1.24,-25,1
1677796247,2023-03-02 23:30,23.40,994.60,1020.38,214,23.29,1.26,-30,1
1677796368,2023-03-02 23:32,23.39,994.64,1020.42,214,23.28,1.24,-20,1
1677796428,2023-03-02 23:33,23.38,994.61,1020.39,214,23.27,1.23,-26,1
1677796488,2023-03-02 23:34,23.38,994.60,1020.38,214,23.25,1.21,-25,1
1677796548,2023-03-02 23:35,23.40,994.60,1020.38,214,23.25,1.22,-23,1
1677796608,2023-03-02 23:36,23.43,994.60,1020.39,214,23.27,1.26,-25,1
1677796669,2023-03-02 23:37,23.38,994.61,1020.39,214,23.27,1.23,-19,1
1677796729,2023-03-02 23:38,23.37,994.48,1020.26,214,23.27,1.22,-33,1
1677796789,2023-03-02 23:39,23.39,994.59,1020.37,214,23.28,1.24,-25,1
1677796849,2023-03-02 23:40,23.27,994.63,1020.41,214,23.27,1.16,-25,1
1677796909,2023-03-02 23:41,23.38,994.62,1020.41,214,23.27,1.23,-25,1
1677796970,2023-03-02 23:42,23.39,994.64,1020.42,214,23.25,1.22,-24,1
1677797030,2023-03-02 23:43,23.39,994.64,1020.43,214,23.26,1.22,-25,1
1677797090,2023-03-02 23:44,23.39,994.66,1020.44,214,23.26,1.22,-24,1
1677797150,2023-03-02 23:45,23.38,994.66,1020.44,214,23.26,1.22,-28,1
1677797210,2023-03-02 23:46,23.39,994.65,1020.44,214,23.26,1.22,-26,1
1677797270,2023-03-02 23:47,23.38,994.52,1020.31,214,22.71,0.76,-21,1
1677797330,2023-03-02 23:48,23.40,994.60,1020.38,214,22.58,0.66,-22,1
1677797390,2023-03-02 23:49,23.40,994.64,1020.42,214,23.25,1.22,-23,1
1677797450,2023-03-02 23:50,23.39,994.60,1020.39,214,23.26,1.22,-27,1
1677797511,2023-03-02 23:51,23.35,994.61,1020.39,214,22.86,0.87,-21,1
1677797571,2023-03-02 23:52,23.38,994.61,1020.39,214,22.82,0.85,-26,1
1677797631,2023-03-02 23:53,23.40,994.63,1020.41,214,23.15,1.14,-30,1
1677797691,2023-03-02 23:54,23.40,994.62,1020.40,214,23.23,1.20,-25,1
1677797751,2023-03-02 23:55,23.38,994.50,1020.29,214,23.24,1.20,-24,1
1677797871,2023-03-02 23:57,23.41,993.83,1019.61,214,23.22,1.20,-21,1
1677797931,2023-03-02 23:58,23.39,994.60,1020.38,214,23.18,1.16,-26,1