1677798052,2023-03-03 00:00,23.40,993.65,1019.43,214,23.21,1.19,-18,1
1677798112,2023-03-03 00:01,23.39,994.06,1019.85,214,23.22,1.19,-22,1
1677798172,2023-03-03 00:02,23.38,994.34,1020.12,214,23.22,1.19,-22,1
1677798232,2023-03-03 00:03,23.38,994.54,1020.32,214,23.23,1.19,-22,1
1677798292,2023-03-03 00:04,23.39,994.52,1020.30,214,23.23,1.20,-25,1
1677798352,2023-03-03 00:05,23.38,994.49,1020.27,214,23.23,1.20,-26,1
1677798412,2023-03-03 00:06,23.40,994.52,1020.30,214,23.21,1.19,-26,1
1677798472,2023-03-03 00:07,23.38,994.51,1020.29,214,23.22,1.18,-25,1
1677798532,2023-03-03 00:08,23.40,994.51,1020.29,214,23.21,1.19,-22,1
1677798593,2023-03-03 00:09,23.40,994.43,1020.22,214,23.21,1.19,-28,1
1677798653,2023-03-03 00:10,23.40,994.48,1020.26,214,23.22,1.19,-26,1
1677798713,2023-03-03 00:11,23.39,994.48,1020.26,214,23.22,1.19,-25,1
1677798773,2023-03-03 00:12,23.63,994.47,1020.25,214,23.21,1.32,-25,1
1677798833,2023-03-03 00:13,23.39,994.46,1020.24,214,23.19,1.16,-30,1
1677798893,2023-03-03 00:14,23.32,994.44,1020.22,214,23.21,1.14,-31,1
1677798953,2023-03-03 00:15,23.43,994.43,1020.21,214,23.21,1.21,-26,1
1677799013,2023-03-03 00:16,23.39,994.45,1020.23,214,23.21,1.18,-29,1
1677799073,2023-03-03 00:17,23.38,994.41,1020.20,214,23.19,1.16,-28,1
1677799133,2023-03-03 00:18,23.39,994.40,1020.18,214,23.20,1.17,-24,1
1677799194,2023-03-03 00:19,23.40,994.38,1020.16,214,23.20,1.18,-24,1
1677799254,2023-03-03 00:20,23.44,994.32,1020.10,214,23.20,1.20,-31,1
1677799314,2023-03-03 00:21,23.39,994.35,1020.14,214,23.21,1.18,-24,1
1677799374,2023-03-03 00:22,23.39,994.35,1020.14,214,23.19,1.16,-19,1
1677799434,2023-03-03 00:23,23.37,994.35,1020.13,214,23.20,1.16,-22,1
1677799494,2023-03-03 00:24,23.52,994.33,1020.11,214,23.20,1.25,-25,1
1677799554,2023-03-03 00:25,23.06,994.34,1020.13,214,23.20,0.98,-20,1
1677799614,2023-03-03 00:26,23.38,994.25,1020.03,214,23.20,1.17,-23,1
1677799674,2023-03-03 00:27,23.51,994.26,1020.05,214,23.19,1.24,-27,1
1677799734,2023-03-03 00:28,23.39,994.28,1020.06,214,23.20,1.17,-24,1
1677799795,2023-03-03 00:29,23.38,994.26,1020.05,214,23.19,1.16,-29,1
1677799855,2023-03-03 00:30,23.38,994.29,1020.07,214,23.19,1.16,-27,1
1677799915,2023-03-03 00:31,23.38,994.31,1020.09,214,23.19,1.16,-26,1
1677799975,2023-03-03 00:32,23.38,994.28,1020.06,214,23.18,1.15,-21,1
1677800035,2023-03-03 00:33,23.38,994.28,1020.06,214,23.18,1.15,-21,1
1677800095,2023-03-03 00:34,23.37,994.26,1020.05,214,23.18,1.15,-21,1
1677800155,2023-03-03 00:35,23.37,994.28,1020.06,214,23.19,1.16,-28,1
1677800215,2023-03-03 00:36,23.38,994.28,1020.07,214,23.16,1.14,-32,1
1677800275,2023-03-03 00:37,23.38,994.30,1020.09,214,23.15,1.13,-29,1
1677800335,2023-03-03 00:38,23.38,994.29,1020.08,214,23.18,1.15,-24,1
1677800396,2023-03-03 00:39,23.40,994.28,1020.07,214,23.18,1.16,-23,1
1677800456,2023-03-03 00:40,23.38,994.28,1020.06,214,23.18,1.15,-26,1
1677800516,2023-03-03 00:41,23.38,994.31,1020.10,214,23.14,1.12,-28,1
1677800576,2023-03-03 00:42,23.38,994.29,1020.07,214,23.16,1.14,-22,1
1677800636,2023-03-03 00:43,23.40,994.26,1020.04,214,23.17,1.15,-29,1
1677800696,2023-03-03 00:44,23.40,994.27,1020.06,214,23.17,1.15,-28,1
1677800756,2023-03-03 00:45,23.38,994.23,1020.01,214,23.17,1.14,-24,1
1677800816,2023-03-03 00:46,23.55,994.26,1020.04,214,23.13,1.21,-24,1
1677800876,2023-03-03 00:47,23.39,994.27,1020.05,214,23.17,1.15,-19,1
1677800936,2023-03-03 00:48,23.39,994.28,1020.06,214,23.16,1.14,-20,1
1677800996,2023-03-03 00:49,23.38,994.26,1020.04,214,23.16,1.14,-24,1
1677801057,2023-03-03 00:50,23.37,994.17,1019.95,214,23.16,1.13,-25,1
1677801117,2023-03-03 00:51,23.38,994.23,1020.01,214,23.16,1.14,-24,1
1677801177,2023-03-03 00:52,23.38,994.25,1020.03,214,23.16,1.14,-25,1
1677801297,2023-03-03 00:54,23.39,994.20,1019.98,214,23.16,1.14,-24,1
1677801357,2023-03-03 00:55,23.38,994.21,1020.00,214,23.15,1.13,-19,1
1677801417,2023-03-03 00:56,23.38,994.27,1020.06,214,23.16,1.14,-25,1
1677801477,2023-03-03 00:57,23.37,994.24,1020.02,214,23.15,1.12,-26,1
1677801537,2023-03-03 00:58,23.38,994.22,1020.00,214,23.15,1.13,-19,1
1677801597,2023-03-03 00:59,23.37,994.23,1020.01,214,23.15,1.12,-21,1
1677801658,2023-03-03 01:00,23.37,994.21,1019.99,214,23.15,1.12,-22,1
1677801718,2023-03-03 01:01,23.36,994.20,1019.98,214,23.15,1.11,-28,1
1677801778,2023-03-03 01:02,23.36,994.19,1019.97,214,23.11,1.08,-21,1
1677801838,2023-03-03 01:03,23.38,994.20,1019.99,214,23.14,1.12,-28,1
1677801898,2023-03-03 01:04,23.47,994.19,1019.97,214,23.14,1.17,-32,1
1677801958,2023-03-03 01:05,23.38,994.20,1019.98,214,23.15,1.13,-24,1
1677802018,2023-03-03 01:06,23.37,994.23,1020.01,214,23.14,1.11,-27,1
1677802078,2023-03-03 01:07,23.36,994.16,1019.94,214,23.13,1.10,-22,1
1677802198,2023-03-03 01:09,23.35,994.16,1019.95,214,23.14,1.10,-24,1
1677802258,2023-03-03 01:10,23.37,994.17,1019.96,214,23.14,1.11,-27,1
1677802318,2023-03-03 01:11,23.36,994.17,1019.96,214,23.14,1.11,-26,1
1677802379,2023-03-03 01:12,23.37,994.17,1019.95,214,23.13,1.10,-26,1
1677802439,2023-03-03 01:13,23.39,994.15,1019.93,214,23.13,1.12,-20,1
1677802499,2023-03-03 01:14,23.37,994.14,1019.92,214,23.13,1.10,-28,1
1677802559,2023-03-03 01:15,23.36,994.09,1019.88,214,23.13,1.10,-29,1
1677802619,2023-03-03 01:16,23.37,994.09,1019.88,214,23.13,1.10,-23,1
1677802679,2023-03-03 01:17,23.35,994.12,1019.91,214,23.13,1.09,-22,1
1677802739,2023-03-03 01:18,23.36,994.12,1019.91,214,23.13,1.10,-22,1
1677802799,2023-03-03 01:19,23.36,994.07,1019.86,214,23.12,1.09,-23,1
1677802859,2023-03-03 01:20,23.37,994.10,1019.88,214,23.11,1.09,-29,1
1677802919,2023-03-03 01:21,23.36,994.13,1019.92,214,23.08,1.05,-19,1
1677802979,2023-03-03 01:22,23.36,994.12,1019.91,214,23.10,1.07,-22,1
1677803039,2023-03-03 01:23,23.36,994.09,1019.87,214,23.12,1.09,-21,1
1677803100,2023-03-03 01:25,23.34,994.10,1019.88,214,23.12,1.08,-27,1
1677803220,2023-03-03 01:27,23.36,994.04,1019.82,214,23.09,1.06,-26,1
1677803280,2023-03-03 01:28,23.27,994.08,1019.87,214,23.11,1.03,-21,1
1677803340,2023-03-03 01:29,23.36,994.06,1019.85,214,23.10,1.07,-20,1
1677803523,2023-03-03 01:32,23.37,994.06,1019.84,214,23.11,1.09,-21,1
1677803584,2023-03-03 01:33,23.36,994.07,1019.86,214,23.10,1.07,-27,1
1677803644,2023-03-03 01:34,23.36,994.07,1019.86,214,23.07,1.05,-20,1
1677803704,2023-03-03 01:35,23.36,994.07,1019.86,214,23.10,1.07,-27,1
1677803764,2023-03-03 01:36,23.36,994.07,1019.85,214,23.09,1.06,-27,1
1677803825,2023-03-03 01:37,23.36,994.04,1019.82,214,23.10,1.07,-21,1
1677803885,2023-03-03 01:38,23.37,993.94,1019.72,214,23.10,1.08,-23,1
1677803945,2023-03-03 01:39,23.36,993.95,1019.74,214,23.09,1.06,-31,1
1677804006,2023-03-03 01:40,23.37,994.00,1019.78,214,23.10,1.08,-23,1
1677804066,2023-03-03 01:41,23.43,994.00,1019.78,214,23.09,1.11,-27,1
1677804126,2023-03-03 01:42,23.36,993.95,1019.73,214,23.09,1.06,-29,1
1677804187,2023-03-03 01:43,23.34,993.98,1019.76,214,23.10,1.06,-30,1
1677804247,2023-03-03 01:44,23.34,993.96,1019.74,214,23.09,1.05,-23,1
1677804307,2023-03-03 01:45,23.25,993.95,1019.74,214,23.09,1.00,-28,1
1677804367,2023-03-03 01:46,23.36,993.94,1019.73,214,23.09,1.06,-24,1
1677804427,2023-03-03 01:47,23.34,993.91,1019.69,214,23.09,1.05,-21,1
1677804488,2023-03-03 01:48,23.50,993.87,1019.66,214,23.09,1.15,-26,1
1677804548,2023-03-03 01:49,23.34,993.84,1019.62,214,23.07,1.03,-26,1
1677804608,2023-03-03 01:50,23.30,993.86,1019.64,214,23.07,1.01,-20,1
1677804668,2023-03-03 01:51,23.36,993.84,1019.62,214,23.08,1.05,-24,1
1677804729,2023-03-03 01:52,23.34,993.82,1019.61,214,23.09,1.05,-22,1
1677804789,2023-03-03 01:53,23.33,993.77,1019.55,214,23.08,1.04,-25,1
1677804849,2023-03-03 01:54,23.36,993.77,1019.56,214,23.08,1.05,-27,1
1677804910,2023-03-03 01:55,23.33,993.78,1019.56,214,23.07,1.03,-21,1
1677805030,2023-03-03 01:57,23.35,993.79,1019.57,214,23.07,1.04,-21,1
1677805090,2023-03-03 01:58,23.33,993.77,1019.55,214,23.07,1.03,-28,1
1677805151,2023-03-03 01:59,23.33,993.76,1019.54,214,23.07,1.03,-23,1
1677805211,2023-03-03 02:00,23.32,993.68,1019.47,214,23.07,1.02,-26,1
1677805271,2023-03-03 02:01,23.32,993.77,1019.55,214,23.07,1.02,-29,1
1677805331,2023-03-03 02:02,23.33,993.77,1019.56,214,23.07,1.03,-20,1
1677805392,2023-03-03 02:03,23.34,993.80,1019.59,214,23.06,1.03,-24,1
1677805452,2023-03-03 02:04,23.42,993.80,1019.58,214,23.06,1.08,-25,1
1677805512,2023-03-03 02:05,23.31,993.82,1019.60,214,23.07,1.02,-29,1
1677805572,2023-03-03 02:06,23.31,993.79,1019.57,214,23.06,1.01,-23,1
1677805633,2023-03-03 02:07,23.33,993.80,1019.58,214,23.06,1.02,-23,1
1677805693,2023-03-03 02:08,23.32,993.71,1019.50,214,23.06,1.02,-26,1
1677805753,2023-03-03 02:09,23.32,993.78,1019.56,214,23.06,1.02,-23,1
1677805814,2023-03-03 02:10,23.31,993.77,1019.55,214,23.06,1.01,-20,1
1677805874,2023-03-03 02:11,23.31,993.78,1019.57,214,23.05,1.00,-26,1
1677805934,2023-03-03 02:12,23.33,993.78,1019.56,214,23.06,1.02,-21,1
1677805994,2023-03-03 02:13,23.32,993.74,1019.52,214,23.06,1.02,-22,1
1677806055,2023-03-03 02:14,23.31,993.73,1019.51,214,23.06,1.01,-26,1
1677806115,2023-03-03 02:15,23.20,993.71,1019.49,214,23.05,0.94,-27,1
1677806175,2023-03-03 02:16,23.31,993.70,1019.49,214,23.05,1.00,-28,1
1677806236,2023-03-03 02:17,23.31,993.71,1019.49,214,23.05,1.00,-25,1
1677806296,2023-03-03 02:18,23.31,993.73,1019.51,214,23.02,0.98,-19,1
1677806416,2023-03-03 02:20,23.32,993.74,1019.53,214,23.04,1.00,-23,1
1677806476,2023-03-03 02:21,23.30,993.74,1019.53,214,23.05,0.99,-28,1
1677806537,2023-03-03 02:22,23.20,993.73,1019.51,214,23.04,0.93,-28,1
1677806597,2023-03-03 02:23,23.31,993.63,1019.41,214,23.04,0.99,-23,1
1677806657,2023-03-03 02:24,23.29,993.67,1019.46,214,23.04,0.98,-23,1
1677806718,2023-03-03 02:25,23.30,993.70,1019.48,214,23.03,0.98,-24,1
1677806838,2023-03-03 02:27,23.30,993.67,1019.45,214,23.04,0.99,-20,1
1677806898,2023-03-03 02:28,23.30,993.65,1019.43,214,23.03,0.98,-23,1
1677806959,2023-03-03 02:29,23.30,993.66,1019.45,214,23.04,0.99,-25,1
1677807019,2023-03-03 02:30,23.29,993.64,1019.43,214,23.03,0.97,-29,1
1677807079,2023-03-03 02:31,23.28,993.64,1019.42,214,23.03,0.96,-20,1
1677807140,2023-03-03 02:32,23.28,993.66,1019.44,214,23.03,0.96,-22,1
1677807200,2023-03-03 02:33,22.99,993.63,1019.42,214,23.02,0.79,-24,1
1677807260,2023-03-03 02:34,23.32,993.63,1019.42,214,22.98,0.95,-20,1
1677807320,2023-03-03 02:35,23.30,993.62,1019.40,214,23.03,0.98,-21,1
1677807381,2023-03-03 02:36,23.30,993.61,1019.40,214,23.02,0.97,-22,1
1677807441,2023-03-03 02:37,23.29,993.62,1019.40,214,23.03,0.97,-22,1
1677807501,2023-03-03 02:38,23.29,993.57,1019.35,214,23.02,0.96,-27,1
1677807562,2023-03-03 02:39,23.27,993.59,1019.38,214,23.02,0.95,-24,1
1677807622,2023-03-03 02:40,23.28,993.61,1019.39,214,23.02,0.96,-23,1
1677807682,2023-03-03 02:41,23.28,993.60,1019.38,214,23.00,0.94,-21,1
1677807742,2023-03-03 02:42,23.28,993.59,1019.38,214,23.01,0.95,-25,1
1677807863,2023-03-03 02:44,23.28,993.43,1019.22,214,23.02,0.96,-23,1
1677807923,2023-03-03 02:45,23.45,993.54,1019.32,214,23.01,1.05,-22,1
1677807984,2023-03-03 02:46,23.25,993.56,1019.34,214,23.01,0.93,-30,1
1677808044,2023-03-03 02:47,23.28,993.57,1019.35,214,23.02,0.96,-28,1
1677808104,2023-03-03 02:48,23.29,993.54,1019.33,214,23.00,0.95,-31,1
1677808164,2023-03-03 02:49,23.28,993.57,1019.35,214,23.01,0.95,-26,1
1677808225,2023-03-03 02:50,23.27,993.56,1019.34,214,23.01,0.94,-26,1
1677808285,2023-03-03 02:51,23.27,993.55,1019.34,214,23.01,0.94,-23,1
1677808345,2023-03-03 02:52,23.28,993.56,1019.35,214,23.01,0.95,-24,1
1677808406,2023-03-03 02:53,23.27,993.62,1019.40,214,23.00,0.93,-26,1
1677808466,2023-03-03 02:54,23.28,993.60,1019.38,214,22.97,0.91,-27,1
1677808526,2023-03-03 02:55,23.27,993.60,1019.38,214,22.98,0.92,-21,1
1677808586,2023-03-03 02:56,23.24,993.59,1019.37,214,23.01,0.93,-21,1
1677808647,2023-03-03 02:57,23.27,993.57,1019.36,214,23.00,0.93,-18,1
1677808707,2023-03-03 02:58,23.27,993.48,1019.26,214,23.00,0.94,-27,1
1677808767,2023-03-03 02:59,23.23,993.56,1019.35,214,23.01,0.92,-23,1
1677808828,2023-03-03 03:00,23.28,993.57,1019.36,214,23.00,0.94,-18,1
1677808888,2023-03-03 03:01,23.25,993.58,1019.36,214,22.99,0.92,-21,1
1677808948,2023-03-03 03:02,23.26,993.59,1019.37,214,22.98,0.91,-21,1
1677809008,2023-03-03 03:03,23.24,993.60,1019.39,214,22.98,0.90,-30,1
1677809069,2023-03-03 03:04,23.32,993.62,1019.40,214,22.99,0.96,-26,1
1677809129,2023-03-03 03:05,23.25,993.60,1019.39,214,22.99,0.92,-27,1
1677809189,2023-03-03 03:06,23.24,993.59,1019.37,214,22.99,0.91,-26,1
1677809249,2023-03-03 03:07,23.25,993.61,1019.40,214,22.99,0.92,-26,1
1677809310,2023-03-03 03:08,23.26,993.63,1019.42,214,22.97,0.91,-25,1
1677809370,2023-03-03 03:09,23.24,993.62,1019.40,214,22.99,0.91,-26,1
1677809430,2023-03-03 03:10,23.24,993.62,1019.40,214,22.98,0.90,-23,1
1677809490,2023-03-03 03:11,23.24,993.63,1019.41,214,22.99,0.91,-28,1
1677809551,2023-03-03 03:12,23.24,993.55,1019.33,214,22.98,0.90,-25,1
1677809611,2023-03-03 03:13,23.24,993.53,1019.32,214,22.98,0.90,-29,1
1677809671,2023-03-03 03:14,23.23,993.64,1019.42,214,22.98,0.89,-21,1
1677809732,2023-03-03 03:15,23.24,993.61,1019.40,214,22.98,0.90,-24,1
1677809792,2023-03-03 03:16,23.26,993.60,1019.39,214,22.97,0.91,-28,1
1677809852,2023-03-03 03:17,23.24,993.63,1019.42,214,22.94,0.87,-26,1
1677809912,2023-03-03 03:18,23.08,993.62,1019.40,214,22.98,0.80,-26,1
1677809973,2023-03-03 03:19,23.14,993.62,1019.40,214,22.97,0.83,-25,1
1677810033,2023-03-03 03:20,23.22,993.61,1019.39,214,22.97,0.88,-26,1
1677810093,2023-03-03 03:21,23.24,993.60,1019.39,214,22.97,0.89,-32,1
1677810154,2023-03-03 03:22,23.23,993.63,1019.42,214,22.97,0.89,-24,1
1677810214,2023-03-03 03:23,23.23,993.62,1019.40,214,22.96,0.88,-24,1
1677810274,2023-03-03 03:24,23.17,993.60,1019.39,214,22.97,0.85,-25,1
1677810334,2023-03-03 03:25,23.24,993.63,1019.41,214,22.97,0.89,-22,1
1677810395,2023-03-03 03:26,23.25,993.63,1019.42,214,22.96,0.89,-22,1
1677810455,2023-03-03 03:27,23.24,993.62,1019.40,214,22.96,0.88,-26,1
1677810515,2023-03-03 03:28,23.23,993.64,1019.43,214,22.96,0.88,-28,1
1677810576,2023-03-03 03:29,23.23,993.62,1019.40,214,22.96,0.88,-24,1
1677810636,2023-03-03 03:30,23.23,993.66,1019.45,214,22.93,0.85,-20,1
1677810696,2023-03-03 03:31,23.22,993.67,1019.45,214,22.92,0.84,-26,1
1677810757,2023-03-03 03:32,23.12,993.63,1019.41,214,22.90,0.76,-30,1
1677810817,2023-03-03 03:33,23.22,993.63,1019.41,214,22.96,0.87,-25,1
1677810877,2023-03-03 03:34,23.26,993.59,1019.37,214,22.96,0.90,-26,1
1677810937,2023-03-03 03:35,23.22,993.60,1019.38,214,22.95,0.86,-25,1
1677810998,2023-03-03 03:36,23.21,993.62,1019.41,214,22.95,0.86,-22,1
1677811058,2023-03-03 03:37,23.15,993.62,1019.41,214,22.95,0.82,-24,1
1677811118,2023-03-03 03:38,23.22,993.64,1019.42,214,22.95,0.86,-23,1
1677811179,2023-03-03 03:39,23.21,993.63,1019.41,214,22.94,0.85,-28,1
1677811239,2023-03-03 03:40,23.23,993.58,1019.37,214,22.95,0.87,-24,1
1677811299,2023-03-03 03:41,23.21,993.62,1019.41,214,22.95,0.86,-22,1
1677811359,2023-03-03 03:42,23.22,993.60,1019.38,214,22.94,0.85,-29,1
1677811420,2023-03-03 03:43,23.20,993.62,1019.41,214,22.94,0.84,-26,1
1677811480,2023-03-03 03:44,23.22,993.62,1019.41,214,22.91,0.83,-19,1
1677811540,2023-03-03 03:45,23.21,993.66,1019.44,214,22.89,0.80,-23,1
1677811601,2023-03-03 03:46,23.20,993.66,1019.44,214,22.94,0.84,-22,1
1677811661,2023-03-03 03:47,23.21,993.65,1019.43,214,22.94,0.85,-19,1
1677811721,2023-03-03 03:48,23.21,993.59,1019.37,214,22.93,0.84,-28,1
1677811781,2023-03-03 03:49,23.21,993.57,1019.35,214,22.94,0.85,-22,1
1677811842,2023-03-03 03:50,23.21,993.60,1019.39,214,22.94,0.85,-27,1
1677811902,2023-03-03 03:51,23.22,993.60,1019.38,214,22.92,0.84,-25,1
1677811962,2023-03-03 03:52,23.21,993.56,1019.34,214,22.93,0.84,-22,1
1677812023,2023-03-03 03:53,23.40,993.58,1019.36,214,22.89,0.92,-22,1
1677812083,2023-03-03 03:54,23.23,993.58,1019.36,214,22.93,0.85,-26,1
1677812143,2023-03-03 03:55,23.21,993.58,1019.36,214,22.93,0.84,-25,1
1677812203,2023-03-03 03:56,22.99,993.50,1019.28,214,22.93,0.71,-21,1
1677812264,2023-03-03 03:57,23.39,993.56,1019.34,214,22.93,0.95,-34,1
1677812324,2023-03-03 03:58,23.34,993.56,1019.35,214,22.89,0.88,-26,1
1677812384,2023-03-03 03:59,23.20,993.53,1019.32,214,22.87,0.78,-26,1
1677812445,2023-03-03 04:00,23.17,993.58,1019.36,214,22.92,0.81,-28,1
1677812505,2023-03-03 04:01,23.20,993.58,1019.36,214,22.92,0.82,-24,1
1677812565,2023-03-03 04:02,23.17,993.57,1019.35,214,22.92,0.81,-26,1
1677812625,2023-03-03 04:03,23.20,993.58,1019.36,214,22.92,0.82,-28,1
1677812686,2023-03-03 04:04,23.15,993.58,1019.36,214,22.90,0.78,-23,1
1677812746,2023-03-03 04:05,23.20,993.56,1019.34,214,22.91,0.81,-17,1
1677812806,2023-03-03 04:06,23.17,993.59,1019.37,214,22.92,0.81,-23,1
1677812867,2023-03-03 04:07,23.17,993.57,1019.35,214,22.91,0.80,-24,1
1677812927,2023-03-03 04:08,23.17,993.57,1019.36,214,22.91,0.80,-24,1
1677812987,2023-03-03 04:09,23.17,993.54,1019.33,214,22.90,0.79,-25,1
1677813048,2023-03-03 04:10,23.17,993.58,1019.37,214,22.91,0.80,-22,1
1677813108,2023-03-03 04:11,23.15,993.55,1019.34,214,22.90,0.78,-25,1
1677813168,2023-03-03 04:12,23.17,993.54,1019.33,214,22.89,0.78,-25,1
1677813228,2023-03-03 04:13,23.18,993.53,1019.31,214,22.90,0.80,-25,1
1677813289,2023-03-03 04:14,23.15,993.52,1019.31,214,22.90,0.78,-28,1
1677813349,2023-03-03 04:15,23.17,993.48,1019.27,214,22.90,0.79,-24,1
1677813409,2023-03-03 04:16,23.16,993.51,1019.30,214,22.90,0.79,-27,1
1677813470,2023-03-03 04:17,23.15,993.54,1019.33,214,22.90,0.78,-25,1
1677813530,2023-03-03 04:18,23.15,993.57,1019.35,214,22.88,0.76,-28,1
1677813590,2023-03-03 04:19,23.14,993.48,1019.26,214,22.89,0.76,-26,1
1677813650,2023-03-03 04:20,23.15,993.51,1019.29,214,22.89,0.77,-29,1
1677813710,2023-03-03 04:21,23.28,993.50,1019.28,214,22.89,0.85,-28,1
1677813831,2023-03-03 04:23,23.15,993.46,1019.24,214,22.88,0.76,-26,1
1677813891,2023-03-03 04:24,23.14,993.53,1019.31,214,22.35,0.31,-24,1
1677813951,2023-03-03 04:25,23.13,993.47,1019.26,214,22.15,0.14,-23,1
1677814011,2023-03-03 04:26,23.07,993.47,1019.25,214,22.82,0.67,-22,1
1677814071,2023-03-03 04:27,22.93,993.48,1019.26,214,22.88,0.63,-22,1
1677814131,2023-03-03 04:28,23.13,993.47,1019.25,214,22.59,0.51,-27,1
1677814191,2023-03-03 04:29,23.17,993.49,1019.27,214,22.24,0.24,-25,1
1677814251,2023-03-03 04:30,23.12,993.48,1019.26,214,22.45,0.38,-23,1
1677814311,2023-03-03 04:31,23.12,993.47,1019.25,214,22.83,0.70,-29,1
1677814371,2023-03-03 04:32,23.13,993.48,1019.26,214,22.85,0.72,-26,1
1677814431,2023-03-03 04:33,23.14,992.51,1018.29,214,22.86,0.74,-24,1
1677814492,2023-03-03 04:34,23.12,993.53,1019.31,214,22.26,0.22,-27,1
1677814552,2023-03-03 04:35,23.13,993.50,1019.29,214,22.76,0.65,-18,1
1677814612,2023-03-03 04:36,23.12,993.51,1019.29,214,22.82,0.69,-26,1
1677814672,2023-03-03 04:37,23.12,993.11,1018.89,214,22.83,0.70,-23,1
1677814732,2023-03-03 04:38,23.15,992.51,1018.29,214,22.86,0.75,-27,1
1677814792,2023-03-03 04:39,23.36,993.02,1018.80,214,22.87,0.88,-21,1
1677814852,2023-03-03 04:40,23.12,993.48,1019.27,214,22.86,0.73,-25,1
1677814912,2023-03-03 04:41,23.13,993.55,1019.33,214,22.85,0.72,-26,1
1677814972,2023-03-03 04:42,23.16,992.23,1018.01,214,22.85,0.74,-23,1
1677815032,2023-03-03 04:43,23.13,992.97,1018.75,214,22.85,0.73,-24,1
1677815092,2023-03-03 04:44,23.12,993.44,1019.22,214,22.85,0.72,-23,1
1677815152,2023-03-03 04:45,23.13,993.43,1019.21,214,22.86,0.74,-23,1
1677815213,2023-03-03 04:46,23.13,993.48,1019.27,214,22.86,0.73,-25,1
1677815273,2023-03-03 04:47,23.12,993.50,1019.28,214,22.85,0.72,-26,1
1677815333,2023-03-03 04:48,23.10,993.21,1019.00,214,22.85,0.70,-31,1
1677815393,2023-03-03 04:49,23.11,993.39,1019.17,214,22.85,0.71,-25,1
1677815513,2023-03-03 04:51,23.09,993.50,1019.28,214,22.85,0.70,-25,1
1677815573,2023-03-03 04:52,23.10,993.49,1019.28,214,22.85,0.71,-26,1
1677815633,2023-03-03 04:53,23.12,993.57,1019.35,214,22.83,0.70,-26,1
1677815693,2023-03-03 04:54,23.10,993.54,1019.32,214,22.85,0.71,-23,1
1677815753,2023-03-03 04:55,23.10,993.48,1019.26,214,22.85,0.71,-24,1
1677815813,2023-03-03 04:56,22.98,993.51,1019.29,214,22.85,0.64,-26,1
1677815873,2023-03-03 04:57,23.12,993.51,1019.29,214,22.83,0.70,-26,1
1677815934,2023-03-03 04:58,23.00,993.50,1019.29,214,22.84,0.64,-25,1
1677815994,2023-03-03 04:59,23.10,993.53,1019.31,214,22.84,0.70,-27,1
1677816054,2023-03-03 05:00,23.09,993.48,1019.26,214,22.83,0.69,-25,1
1677816114,2023-03-03 05:01,23.09,993.48,1019.26,214,22.83,0.69,-23,1
1677816174,2023-03-03 05:02,23.09,993.48,1019.27,214,22.84,0.69,-25,1
1677816234,2023-03-03 05:03,23.10,993.48,1019.26,214,22.84,0.70,-27,1
1677816294,2023-03-03 05:04,23.10,993.47,1019.26,214,22.84,0.70,-26,1
1677816354,2023-03-03 05:05,23.09,993.50,1019.28,214,22.83,0.69,-24,1
1677816414,2023-03-03 05:06,23.08,993.50,1019.28,214,22.83,0.68,-28,1
1677816474,2023-03-03 05:07,23.10,993.50,1019.28,214,22.83,0.69,-21,1
1677816594,2023-03-03 05:09,23.04,993.49,1019.28,214,22.84,0.66,-26,1
1677816655,2023-03-03 05:10,23.10,993.45,1019.24,214,22.83,0.69,-24,1
1677816715,2023-03-03 05:11,23.09,993.50,1019.28,214,22.83,0.69,-26,1
1677816775,2023-03-03 05:12,23.09,993.48,1019.26,214,22.83,0.69,-24,1
1677816835,2023-03-03 05:13,23.10,993.47,1019.25,214,22.83,0.69,-26,1
1677816895,2023-03-03 05:14,23.08,993.46,1019.24,214,22.82,0.67,-23,1
1677816955,2023-03-03 05:15,23.07,993.41,1019.19,214,22.82,0.66,-27,1
1677817015,2023-03-03 05:16,23.08,993.38,1019.16,214,22.82,0.67,-18,1
1677817075,2023-03-03 05:17,23.07,993.40,1019.18,214,22.83,0.67,-25,1
1677817135,2023-03-03 05:18,23.07,993.40,1019.19,214,22.82,0.66,-23,1
1677817195,2023-03-03 05:19,23.07,993.42,1019.20,214,22.82,0.66,-26,1
1677817256,2023-03-03 05:20,23.06,993.41,1019.19,214,22.78,0.62,-27,1
1677817316,2023-03-03 05:21,23.07,993.41,1019.19,214,22.77,0.62,-24,1
1677817376,2023-03-03 05:22,23.05,993.41,1019.19,214,22.81,0.64,-22,1
1677817436,2023-03-03 05:23,23.06,993.46,1019.24,214,22.82,0.66,-20,1
1677817496,2023-03-03 05:24,23.07,993.45,1019.23,214,22.79,0.64,-26,1
1677817556,2023-03-03 05:25,23.07,993.48,1019.27,214,22.79,0.64,-23,1
1677817616,2023-03-03 05:26,23.08,993.51,1019.30,214,22.80,0.65,-23,1
1677817676,2023-03-03 05:27,23.07,993.55,1019.33,214,22.81,0.66,-21,1
1677817796,2023-03-03 05:29,23.06,993.53,1019.31,214,22.81,0.65,-27,1
1677817856,2023-03-03 05:30,23.06,993.55,1019.34,214,22.81,0.65,-22,1
1677817917,2023-03-03 05:31,23.06,993.57,1019.36,214,22.80,0.64,-21,1
1677817977,2023-03-03 05:32,23.05,993.56,1019.34,214,22.80,0.63,-21,1
1677818097,2023-03-03 05:34,23.06,993.52,1019.30,214,22.81,0.65,-25,1
1677818157,2023-03-03 05:35,23.05,993.54,1019.33,214,22.80,0.63,-30,1
1677818217,2023-03-03 05:36,23.44,993.56,1019.34,214,22.77,0.84,-27,1
1677818277,2023-03-03 05:37,23.06,993.54,1019.32,214,22.78,0.62,-29,1
1677818337,2023-03-03 05:38,23.05,993.52,1019.31,214,22.79,0.63,-18,1
1677818397,2023-03-03 05:39,23.06,993.45,1019.24,214,22.79,0.63,-26,1
1677818457,2023-03-03 05:40,23.05,993.52,1019.30,214,22.79,0.63,-27,1
1677818517,2023-03-03 05:41,23.06,993.54,1019.32,214,22.80,0.64,-25,1
1677818578,2023-03-03 05:42,23.06,993.54,1019.33,214,22.79,0.63,-24,1
1677818638,2023-03-03 05:43,23.04,993.53,1019.31,214,22.78,0.61,-29,1
1677818758,2023-03-03 05:45,23.03,993.49,1019.27,214,22.79,0.62,-27,1
1677818818,2023-03-03 05:46,23.03,993.40,1019.18,214,22.78,0.61,-26,1
1677818878,2023-03-03 05:47,23.05,993.52,1019.30,214,22.74,0.58,-24,1
1677818938,2023-03-03 05:48,23.30,993.55,1019.33,214,22.77,0.76,-22,1
1677818998,2023-03-03 05:49,23.05,993.54,1019.32,214,22.77,0.61,-27,1
1677819058,2023-03-03 05:50,23.14,993.55,1019.33,214,22.77,0.67,-27,1
1677819118,2023-03-03 05:51,23.01,993.57,1019.36,214,22.77,0.59,-23,1
1677819239,2023-03-03 05:53,23.02,993.56,1019.34,214,22.77,0.59,-21,1
1677819299,2023-03-03 05:54,23.04,993.60,1019.38,214,22.77,0.60,-22,1
1677819359,2023-03-03 05:55,23.02,993.53,1019.32,214,22.76,0.58,-22,1
1677819419,2023-03-03 05:56,23.03,993.49,1019.28,214,22.77,0.60,-19,1
1677819479,2023-03-03 05:57,23.02,993.55,1019.34,214,22.77,0.59,-23,1
1677819539,2023-03-03 05:58,23.03,993.52,1019.30,214,22.77,0.60,-27,1
1677819599,2023-03-03 05:59,23.02,993.46,1019.24,214,22.76,0.58,-26,1
1677819659,2023-03-03 06:00,23.01,993.55,1019.33,214,22.71,0.54,-23,1
1677819719,2023-03-03 06:01,23.02,993.54,1019.32,214,22.71,0.54,-21,1
1677819780,2023-03-03 06:03,23.01,993.53,1019.31,214,22.76,0.58,-25,1
1677819840,2023-03-03 06:04,23.03,993.51,1019.30,214,22.68,0.52,-22,1
1677819900,2023-03-03 06:05,23.02,993.60,1019.38,214,22.71,0.54,-17,1
1677819960,2023-03-03 06:06,23.00,993.60,1019.38,214,22.73,0.55,-26,1
1677820020,2023-03-03 06:07,23.03,993.58,1019.36,214,22.74,0.57,-29,1
1677820080,2023-03-03 06:08,23.02,993.59,1019.37,214,22.75,0.58,-24,1
1677820140,2023-03-03 06:09,23.01,993.62,1019.40,214,22.75,0.57,-17,1
1677820200,2023-03-03 06:10,23.02,993.59,1019.37,214,22.75,0.58,-23,1
1677820263,2023-03-03 06:11,22.91,993.61,1019.40,214,22.73,0.49,-21,1
1677820324,2023-03-03 06:12,23.02,993.64,1019.42,214,22.75,0.58,-30,1
1677820384,2023-03-03 06:13,23.01,993.53,1019.32,214,22.75,0.57,-24,1
1677820444,2023-03-03 06:14,23.02,993.59,1019.37,214,22.74,0.57,-27,1
1677820504,2023-03-03 06:15,23.01,993.56,1019.34,214,22.75,0.57,-21,1
1677820564,2023-03-03 06:16,23.02,993.57,1019.36,214,22.74,0.57,-26,1
1677820625,2023-03-03 06:17,23.01,993.57,1019.36,214,22.75,0.57,-22,1
1677820745,2023-03-03 06:19,23.00,993.51,1019.29,214,22.75,0.56,-23,1
1677820805,2023-03-03 06:20,23.01,993.57,1019.35,214,22.75,0.57,-27,1
1677820865,2023-03-03 06:21,23.02,993.55,1019.33,214,22.74,0.57,-26,1
1677820926,2023-03-03 06:22,22.99,993.55,1019.33,214,22.74,0.55,-24,1
1677820986,2023-03-03 06:23,23.01,993.57,1019.35,214,22.73,0.55,-27,1
1677821046,2023-03-03 06:24,23.02,993.54,1019.33,214,22.74,0.57,-27,1
1677821107,2023-03-03 06:25,23.00,993.58,1019.36,214,22.74,0.55,-21,1
1677821167,2023-03-03 06:26,23.01,993.60,1019.38,214,22.74,0.56,-25,1
1677821227,2023-03-03 06:27,23.01,993.58,1019.36,214,22.74,0.56,-28,1
1677821287,2023-03-03 06:28,22.87,993.60,1019.38,214,22.74,0.48,-21,1
1677821348,2023-03-03 06:29,23.00,993.62,1019.41,214,22.74,0.55,-23,1
1677821408,2023-03-03 06:30,23.00,993.64,1019.43,214,22.74,0.55,-18,1
1677821468,2023-03-03 06:31,23.00,993.68,1019.46,214,22.73,0.55,-19,1
1677821589,2023-03-03 06:33,23.01,993.73,1019.51,214,22.73,0.55,-24,1
1677821649,2023-03-03 06:34,23.00,993.72,1019.50,214,22.74,0.55,-25,1
1677821709,2023-03-03 06:35,22.99,993.67,1019.45,214,22.74,0.55,-24,1
1677821769,2023-03-03 06:36,23.02,993.72,1019.51,214,22.74,0.57,-27,1
1677821829,2023-03-03 06:37,23.00,993.73,1019.52,214,22.73,0.55,-27,1
1677821890,2023-03-03 06:38,22.96,993.72,1019.51,214,22.70,0.49,-27,1
1677821950,2023-03-03 06:39,23.00,993.76,1019.54,214,22.73,0.55,-25,1
1677822010,2023-03-03 06:40,22.99,993.72,1019.50,214,22.73,0.54,-26,1
1677822070,2023-03-03 06:41,22.99,993.78,1019.56,214,22.73,0.54,-23,1
1677822131,2023-03-03 06:42,22.98,993.79,1019.57,214,22.73,0.53,-29,1
1677822191,2023-03-03 06:43,22.99,993.79,1019.57,214,22.73,0.54,-22,1
1677822251,2023-03-03 06:44,22.98,993.77,1019.55,214,22.72,0.52,-23,1
1677822311,2023-03-03 06:45,22.97,993.77,1019.56,214,22.73,0.53,-23,1
1677822371,2023-03-03 06:46,22.96,993.76,1019.54,214,22.73,0.52,-21,1
1677822432,2023-03-03 06:47,22.98,993.79,1019.58,214,22.71,0.52,-27,1
1677822492,2023-03-03 06:48,22.99,993.81,1019.59,214,22.70,0.51,-27,1
1677822552,2023-03-03 06:49,22.98,993.82,1019.61,214,22.71,0.52,-27,1
1677822612,2023-03-03 06:50,22.99,993.84,1019.62,214,22.72,0.53,-27,1
1677822673,2023-03-03 06:51,22.97,993.89,1019.67,214,22.72,0.52,-28,1
1677822733,2023-03-03 06:52,22.99,993.90,1019.68,214,22.72,0.53,-24,1
1677822793,2023-03-03 06:53,22.99,993.91,1019.69,214,22.72,0.53,-24,1
1677822853,2023-03-03 06:54,23.36,993.92,1019.71,214,22.72,0.75,-26,1
1677822913,2023-03-03 06:55,22.97,993.92,1019.71,214,22.71,0.51,-23,1
1677822974,2023-03-03 06:56,22.99,993.94,1019.73,214,22.69,0.51,-28,1
1677823034,2023-03-03 06:57,22.98,993.92,1019.71,214,22.72,0.52,-19,1
1677823094,2023-03-03 06:58,22.98,993.92,1019.70,214,22.71,0.52,-22,1
1677823155,2023-03-03 06:59,22.98,993.93,1019.71,214,22.71,0.52,-25,1
1677823215,2023-03-03 07:00,22.89,993.91,1019.69,214,22.72,0.47,-23,1
1677823275,2023-03-03 07:01,23.13,993.93,1019.72,214,22.72,0.62,-32,1
1677823335,2023-03-03 07:02,22.97,993.96,1019.75,214,22.71,0.51,-26,1
1677823396,2023-03-03 07:03,22.97,993.98,1019.76,214,22.71,0.51,-22,1
1677823456,2023-03-03 07:04,22.98,993.98,1019.76,214,22.71,0.52,-25,1
1677823516,2023-03-03 07:05,23.10,993.95,1019.73,214,22.69,0.57,-23,1
1677823576,2023-03-03 07:06,22.99,993.93,1019.72,214,22.70,0.51,-27,1
1677823637,2023-03-03 07:07,23.00,993.92,1019.71,214,22.71,0.53,-21,1
1677823697,2023-03-03 07:08,22.99,993.92,1019.70,214,22.70,0.51,-29,1
1677823757,2023-03-03 07:09,23.01,993.93,1019.71,214,22.71,0.53,-25,1
1677823818,2023-03-03 07:10,23.00,993.95,1019.73,214,22.71,0.53,-24,1
1677823878,2023-03-03 07:11,23.02,993.98,1019.76,214,22.68,0.52,-26,1
1677823938,2023-03-03 07:12,22.93,994.01,1019.79,214,22.66,0.45,-24,1
1677824059,2023-03-03 07:14,23.12,994.04,1019.82,214,22.70,0.59,-24,1
1677824179,2023-03-03 07:16,23.03,994.05,1019.84,214,22.70,0.54,-27,1
1677824240,2023-03-03 07:17,23.03,994.10,1019.89,214,22.70,0.54,-25,1
1677824300,2023-03-03 07:18,23.03,994.08,1019.87,214,22.70,0.54,-20,1
1677824360,2023-03-03 07:19,23.04,994.12,1019.91,214,22.68,0.53,-28,1
1677824481,2023-03-03 07:21,23.04,994.22,1020.01,214,22.70,0.55,-24,1
1677824541,2023-03-03 07:22,23.09,994.22,1020.00,214,22.70,0.57,-29,1
1677824601,2023-03-03 07:23,23.03,994.22,1020.01,214,22.70,0.54,-21,1
1677824661,2023-03-03 07:24,23.04,994.22,1020.01,214,22.70,0.55,-26,1
1677824722,2023-03-03 07:25,23.20,994.26,1020.04,214,22.70,0.64,-26,1
1677824782,2023-03-03 07:26,23.05,994.24,1020.02,214,22.69,0.54,-29,1
1677824842,2023-03-03 07:27,23.08,994.31,1020.09,214,22.49,0.39,-25,1
1677824902,2023-03-03 07:28,23.06,994.36,1020.14,214,22.70,0.56,-25,1
1677824963,2023-03-03 07:29,23.06,994.31,1020.09,214,22.70,0.56,-24,1
1677825023,2023-03-03 07:30,23.08,994.31,1020.09,214,22.69,0.56,-29,1
1677825083,2023-03-03 07:31,23.06,994.34,1020.12,214,22.69,0.55,-27,1
1677825143,2023-03-03 07:32,23.06,994.32,1020.11,214,22.70,0.56,-24,1
1677825204,2023-03-03 07:33,23.08,994.35,1020.13,214,22.69,0.56,-27,1
1677825264,2023-03-03 07:34,23.08,994.35,1020.13,214,22.70,0.57,-28,1
1677825324,2023-03-03 07:35,23.07,994.31,1020.09,214,22.69,0.56,-28,1
1677825385,2023-03-03 07:36,23.10,994.32,1020.10,214,22.69,0.57,-26,1
1677825445,2023-03-03 07:37,23.09,994.35,1020.13,214,22.70,0.57,-31,1
1677825505,2023-03-03 07:38,23.25,994.26,1020.05,214,22.70,0.67,-25,1
1677825565,2023-03-03 07:39,23.09,994.28,1020.07,214,22.70,0.57,-23,1
1677825626,2023-03-03 07:40,23.09,994.26,1020.05,214,22.70,0.57,-31,1
1677825686,2023-03-03 07:41,23.10,994.27,1020.05,214,22.65,0.54,-26,1
1677825746,2023-03-03 07:42,23.16,994.25,1020.04,214,22.69,0.61,-28,1
1677825806,2023-03-03 07:43,23.11,994.28,1020.06,214,22.70,0.59,-26,1
1677825867,2023-03-03 07:44,23.10,994.25,1020.03,214,22.70,0.58,-26,1
1677825927,2023-03-03 07:45,23.10,994.26,1020.04,214,22.70,0.58,-33,1
1677825988,2023-03-03 07:46,23.10,994.24,1020.02,214,22.70,0.58,-24,1
1677826048,2023-03-03 07:47,23.09,994.20,1019.99,214,22.69,0.56,-29,1
1677826108,2023-03-03 07:48,23.09,994.23,1020.01,214,22.63,0.51,-29,1
1677826168,2023-03-03 07:49,23.09,994.24,1020.02,214,22.65,0.53,-25,1
1677826228,2023-03-03 07:50,23.04,994.21,1019.99,214,22.64,0.50,-30,1
1677826289,2023-03-03 07:51,23.10,994.19,1019.98,214,22.69,0.57,-25,1
1677826349,2023-03-03 07:52,23.11,994.17,1019.96,214,22.69,0.58,-32,1
1677826409,2023-03-03 07:53,23.09,994.15,1019.93,214,22.69,0.57,-25,1
1677826470,2023-03-03 07:54,23.10,994.24,1020.02,214,22.69,0.57,-29,1
1677826530,2023-03-03 07:55,23.05,994.26,1020.04,214,22.68,0.54,-23,1
1677826590,2023-03-03 07:56,23.09,994.22,1020.01,214,22.69,0.56,-25,1
1677826651,2023-03-03 07:57,23.10,994.24,1020.02,214,22.68,0.56,-27,1
1677826711,2023-03-03 07:58,23.08,994.19,1019.97,214,22.69,0.56,-25,1
1677826832,2023-03-03 08:00,23.10,994.23,1020.01,214,22.69,0.57,-32,1
1677826892,2023-03-03 08:01,23.07,994.30,1020.08,214,22.69,0.56,-28,1
1677826952,2023-03-03 08:02,23.08,994.19,1019.97,214,22.62,0.50,-29,1
1677827012,2023-03-03 08:03,23.14,994.29,1020.07,214,22.66,0.57,-18,1
1677827073,2023-03-03 08:04,23.07,994.23,1020.02,214,22.68,0.55,-27,1
1677827133,2023-03-03 08:05,23.09,994.22,1020.01,214,22.68,0.56,-25,1
1677827193,2023-03-03 08:06,23.10,994.23,1020.01,214,22.68,0.56,-28,1
1677827314,2023-03-03 08:08,23.08,994.16,1019.94,214,22.67,0.55,-28,1
1677827374,2023-03-03 08:09,23.08,994.11,1019.90,214,22.67,0.55,-28,1
1677827434,2023-03-03 08:10,23.08,994.10,1019.88,214,22.68,0.55,-21,1
1677827495,2023-03-03 08:11,23.04,994.04,1019.82,214,22.68,0.53,-26,1
1677827555,2023-03-03 08:12,23.10,994.01,1019.79,214,22.68,0.56,-31,1
1677827615,2023-03-03 08:13,23.08,994.00,1019.78,214,22.67,0.55,-26,1
1677827676,2023-03-03 08:14,23.10,994.01,1019.79,214,22.68,0.56,-26,1
1677827736,2023-03-03 08:15,23.11,994.05,1019.83,214,22.68,0.57,-28,1
1677827796,2023-03-03 08:16,23.11,994.07,1019.85,214,22.60,0.50,-28,1
1677827856,2023-03-03 08:17,23.46,994.08,1019.86,214,22.66,0.76,-18,1
1677827917,2023-03-03 08:18,23.10,994.15,1019.93,214,22.67,0.55,-25,1
1677827977,2023-03-03 08:19,23.10,994.17,1019.95,214,22.67,0.55,-26,1
1677828037,2023-03-03 08:20,23.05,994.24,1020.03,214,22.66,0.52,-28,1
1677828098,2023-03-03 08:21,23.09,994.20,1019.98,214,22.68,0.56,-30,1
1677828158,2023-03-03 08:22,23.10,994.24,1020.02,214,22.65,0.54,-31,1
1677828218,2023-03-03 08:23,23.09,994.12,1019.91,214,22.65,0.54,-25,1
1677828278,2023-03-03 08:24,23.07,994.15,1019.94,214,22.67,0.54,-25,1
1677828339,2023-03-03 08:25,23.11,994.17,1019.96,214,22.67,0.56,-24,1
1677828459,2023-03-03 08:27,23.09,994.19,1019.97,214,22.67,0.55,-31,1
1677828580,2023-03-03 08:29,23.10,994.18,1019.97,214,22.68,0.56,-30,1
1677828640,2023-03-03 08:30,23.08,994.16,1019.95,214,22.62,0.50,-19,1
1677828700,2023-03-03 08:31,23.10,994.13,1019.92,214,22.66,0.54,-29,1
1677828761,2023-03-03 08:32,23.11,994.13,1019.91,214,22.67,0.56,-27,1
1677828821,2023-03-03 08:33,23.09,994.06,1019.84,214,22.68,0.56,-26,1
1677828942,2023-03-03 08:35,23.08,994.02,1019.81,214,22.67,0.55,-29,1
1677829002,2023-03-03 08:36,23.08,993.99,1019.77,214,22.66,0.54,-26,1
1677829062,2023-03-03 08:37,23.10,993.95,1019.73,214,22.67,0.55,-29,1
1677829123,2023-03-03 08:38,23.10,993.93,1019.72,214,22.67,0.55,-26,1
1677829183,2023-03-03 08:39,23.49,993.89,1019.68,214,22.67,0.79,-27,1
1677829244,2023-03-03 08:40,23.09,993.87,1019.65,214,22.62,0.51,-25,1
1677829304,2023-03-03 08:41,23.08,993.92,1019.71,214,22.67,0.55,-21,1
1677829364,2023-03-03 08:42,23.11,993.98,1019.76,214,22.64,0.53,-27,1
1677829425,2023-03-03 08:43,23.10,993.96,1019.74,214,22.67,0.56,-24,1
1677829485,2023-03-03 08:44,23.09,994.01,1019.80,214,22.67,0.55,-29,1
1677829545,2023-03-03 08:45,23.10,993.92,1019.70,214,22.67,0.56,-27,1
1677829605,2023-03-03 08:46,23.10,993.94,1019.72,214,22.66,0.54,-25,1
1677829666,2023-03-03 08:47,23.10,993.89,1019.67,214,22.67,0.55,-24,1
1677829726,2023-03-03 08:48,23.11,993.89,1019.67,214,22.65,0.54,-23,1
1677829847,2023-03-03 08:50,23.09,993.87,1019.65,214,22.66,0.54,-26,1
1677829907,2023-03-03 08:51,23.09,993.89,1019.67,214,22.67,0.55,-30,1
1677829967,2023-03-03 08:52,23.10,993.92,1019.70,214,22.68,0.56,-26,1
1677830027,2023-03-03 08:53,23.11,993.93,1019.71,214,22.68,0.57,-24,1
1677830088,2023-03-03 08:54,23.10,993.94,1019.73,214,22.68,0.56,-28,1
1677830148,2023-03-03 08:55,23.08,993.99,1019.77,214,22.61,0.50,-27,1
1677830209,2023-03-03 08:56,23.11,993.97,1019.75,214,22.66,0.55,-25,1
1677830269,2023-03-03 08:57,23.11,993.97,1019.75,214,22.68,0.57,-27,1
1677830329,2023-03-03 08:58,23.10,994.00,1019.78,214,22.67,0.56,-22,1
1677830389,2023-03-03 08:59,23.20,994.07,1019.85,214,22.68,0.63,-26,1
1677830450,2023-03-03 09:00,23.11,994.18,1019.96,214,22.68,0.57,-25,1
1677830570,2023-03-03 09:02,23.12,994.12,1019.90,214,22.68,0.57,-24,1
1677830630,2023-03-03 09:03,23.12,994.05,1019.83,214,22.66,0.56,-24,1
1677830691,2023-03-03 09:04,23.12,993.94,1019.72,214,22.69,0.58,-26,1
1677830751,2023-03-03 09:05,23.11,993.90,1019.68,214,22.69,0.58,-25,1
1677830811,2023-03-03 09:06,23.10,993.86,1019.64,214,22.68,0.56,-25,1
1677830871,2023-03-03 09:07,23.29,993.86,1019.64,214,22.68,0.68,-28,1
1677830931,2023-03-03 09:08,23.12,993.87,1019.66,214,22.69,0.58,-23,1
1677831052,2023-03-03 09:10,23.07,993.75,1019.53,214,22.63,0.51,-23,1
1677831112,2023-03-03 09:11,23.11,993.76,1019.55,214,22.63,0.53,-29,1
1677831172,2023-03-03 09:12,23.12,993.75,1019.53,214,22.61,0.52,-28,1
1677831232,2023-03-03 09:13,23.11,993.75,1019.53,214,22.69,0.58,-25,1
1677831292,2023-03-03 09:14,23.13,993.64,1019.43,214,22.65,0.55,-24,1
1677831353,2023-03-03 09:15,23.11,993.70,1019.48,214,22.65,0.54,-19,1
1677831413,2023-03-03 09:16,23.12,993.73,1019.51,214,22.67,0.57,-22,1
1677831473,2023-03-03 09:17,23.07,993.78,1019.56,214,22.69,0.56,-28,1
1677831533,2023-03-03 09:18,23.11,993.89,1019.67,214,22.67,0.56,-28,1
1677831593,2023-03-03 09:19,23.19,993.96,1019.74,214,22.67,0.61,-29,1
1677831654,2023-03-03 09:20,23.15,993.95,1019.73,214,22.69,0.60,-25,1
1677831714,2023-03-03 09:21,23.27,993.99,1019.77,214,22.70,0.68,-20,1
1677831774,2023-03-03 09:22,23.27,994.02,1019.80,214,22.69,0.67,-30,1
1677831834,2023-03-03 09:23,23.33,994.03,1019.81,214,22.70,0.72,-27,1
1677831894,2023-03-03 09:24,23.41,994.02,1019.81,214,22.70,0.77,-26,1
1677831954,2023-03-03 09:25,23.44,994.03,1019.82,214,22.72,0.80,-24,1
1677832015,2023-03-03 09:26,23.54,993.98,1019.76,214,22.73,0.87,-27,1
1677832075,2023-03-03 09:27,23.67,994.04,1019.82,214,22.74,0.95,-28,1
1677832195,2023-03-03 09:29,23.88,994.11,1019.89,214,22.77,1.10,-24,1
1677832255,2023-03-03 09:30,23.98,994.08,1019.86,214,22.78,1.17,-25,1
1677832436,2023-03-03 09:33,24.32,994.24,1020.02,214,22.83,1.40,-27,1
1677832496,2023-03-03 09:34,24.38,994.24,1020.02,214,22.85,1.46,-28,1
1677832556,2023-03-03 09:35,24.54,994.05,1019.83,214,22.89,1.58,-27,1
1677832616,2023-03-03 09:36,24.65,994.07,1019.85,214,22.87,1.63,-30,1
1677832677,2023-03-03 09:37,24.75,994.03,1019.82,214,22.85,1.66,-20,1
1677832737,2023-03-03 09:38,24.85,994.03,1019.81,214,22.95,1.81,-21,1
1677832857,2023-03-03 09:40,25.04,993.90,1019.68,214,22.98,1.94,-21,1
1677832917,2023-03-03 09:41,25.13,993.97,1019.76,214,23.02,2.03,-22,1
1677832978,2023-03-03 09:42,25.24,994.05,1019.83,214,23.03,2.10,-24,1
1677833038,2023-03-03 09:43,25.34,994.05,1019.83,214,23.05,2.17,-28,1
1677833158,2023-03-03 09:45,25.53,993.99,1019.77,214,23.09,2.31,-23,1
1677833218,2023-03-03 09:46,25.62,994.00,1019.78,214,23.12,2.38,-27,1
1677833278,2023-03-03 09:47,25.72,993.90,1019.68,214,23.13,2.44,-36,1
1677833339,2023-03-03 09:48,25.78,993.96,1019.74,214,23.16,2.50,-23,1
1677833399,2023-03-03 09:49,25.90,994.00,1019.78,214,23.17,2.57,-28,1
1677833459,2023-03-03 09:50,25.97,993.84,1019.63,214,23.19,2.63,-28,1
1677833519,2023-03-03 09:51,26.02,994.05,1019.84,214,23.22,2.68,-29,1
1677833579,2023-03-03 09:52,26.07,993.99,1019.77,214,23.23,2.72,-25,1
1677833640,2023-03-03 09:54,26.15,994.03,1019.81,214,23.23,2.76,-20,1
1677833700,2023-03-03 09:55,26.24,994.06,1019.84,214,23.27,2.84,-21,1
1677833760,2023-03-03 09:56,26.56,994.11,1019.89,214,23.28,3.02,-28,1
1677833820,2023-03-03 09:57,26.42,994.13,1019.91,214,23.31,2.97,-25,1
1677833880,2023-03-03 09:58,26.51,994.11,1019.89,214,23.29,3.00,-34,1
1677833940,2023-03-03 09:59,26.58,994.14,1019.92,214,23.29,3.04,-23,1
1677834001,2023-03-03 10:00,26.64,994.09,1019.87,214,23.26,3.05,-26,1
1677834061,2023-03-03 10:01,26.75,994.10,1019.88,214,23.37,3.20,-24,1
1677834121,2023-03-03 10:02,27.01,994.07,1019.86,214,23.38,3.35,-24,1
1677834182,2023-03-03 10:03,26.93,994.10,1019.89,214,23.38,3.30,-25,1
1677834302,2023-03-03 10:05,27.06,994.11,1019.90,214,23.39,3.38,-24,1
1677834365,2023-03-03 10:06,27.17,994.12,1019.90,214,23.43,3.47,-24,1
1677834425,2023-03-03 10:07,27.21,994.08,1019.86,214,23.46,3.52,-25,1
1677834486,2023-03-03 10:08,27.26,994.11,1019.90,214,23.47,3.55,-27,1
1677834546,2023-03-03 10:09,27.35,994.12,1019.90,214,23.47,3.60,-24,1
1677834606,2023-03-03 10:10,27.45,994.12,1019.90,214,23.48,3.66,-22,1
1677834667,2023-03-03 10:11,27.47,994.12,1019.90,214,23.51,3.70,-29,1
1677834727,2023-03-03 10:12,27.57,994.14,1019.93,214,23.53,3.76,-27,1
1677834787,2023-03-03 10:13,27.67,994.12,1019.91,214,23.54,3.82,-25,1
1677834848,2023-03-03 10:14,27.71,994.11,1019.90,214,23.55,3.86,-27,1
1677834908,2023-03-03 10:15,27.79,994.13,1019.91,214,23.55,3.89,-20,1
1677834968,2023-03-03 10:16,27.86,994.15,1019.93,214,23.54,3.93,-27,1
1677835028,2023-03-03 10:17,27.94,994.17,1019.95,214,23.49,3.92,-23,1
1677835089,2023-03-03 10:18,27.99,994.17,1019.95,214,23.59,4.03,-25,1
1677835209,2023-03-03 10:20,28.12,994.02,1019.81,214,23.60,4.11,-23,1
1677835270,2023-03-03 10:21,28.19,994.08,1019.86,214,23.63,4.17,-28,1
1677835330,2023-03-03 10:22,28.27,994.06,1019.84,214,23.64,4.22,-27,1
1677835390,2023-03-03 10:23,28.37,994.03,1019.81,214,23.65,4.28,-25,1
1677835450,2023-03-03 10:24,28.39,993.99,1019.77,214,23.66,4.30,-23,1
1677835511,2023-03-03 10:25,28.51,993.97,1019.76,214,23.67,4.37,-28,1
1677835571,2023-03-03 10:26,28.65,994.03,1019.81,214,23.68,4.44,-26,1
1677835632,2023-03-03 10:27,28.62,994.03,1019.82,214,23.70,4.44,-27,1
1677835692,2023-03-03 10:28,28.84,993.99,1019.77,214,23.71,4.56,-31,1
1677835752,2023-03-03 10:29,28.90,993.93,1019.72,214,23.69,4.58,-27,1
1677835813,2023-03-03 10:30,29.02,993.88,1019.66,214,23.74,4.68,-29,1
1677835873,2023-03-03 10:31,29.13,993.88,1019.66,214,23.76,4.75,-27,1
1677835933,2023-03-03 10:32,29.15,993.93,1019.72,214,23.79,4.78,-29,1
1677835993,2023-03-03 10:33,29.19,993.86,1019.65,214,23.82,4.83,-28,1
1677836054,2023-03-03 10:34,29.28,993.92,1019.70,214,23.83,4.88,-27,1
1677836114,2023-03-03 10:35,29.34,993.95,1019.73,214,23.83,4.91,-23,1
1677836175,2023-03-03 10:36,29.51,993.93,1019.72,214,23.86,5.02,-26,1
1677836235,2023-03-03 10:37,29.59,993.99,1019.78,214,23.87,5.07,-25,1
1677836295,2023-03-03 10:38,29.44,993.98,1019.76,214,23.88,5.00,-25,1
1677836415,2023-03-03 10:40,29.72,994.03,1019.81,214,23.84,5.11,-28,1
1677836476,2023-03-03 10:41,29.56,994.00,1019.79,214,23.87,5.05,-25,1
1677836536,2023-03-03 10:42,29.70,994.00,1019.79,214,23.87,5.12,-26,1
1677836596,2023-03-03 10:43,29.68,993.97,1019.75,214,23.83,5.07,-23,1
1677836657,2023-03-03 10:44,29.58,994.00,1019.79,214,23.84,5.04,-29,1
1677836717,2023-03-03 10:45,29.82,994.08,1019.87,214,23.84,5.15,-27,1
1677836778,2023-03-03 10:46,29.29,994.08,1019.87,214,23.82,4.88,-24,1
1677836838,2023-03-03 10:47,29.43,994.08,1019.86,214,23.81,4.94,-27,1
1677836898,2023-03-03 10:48,29.43,994.08,1019.87,214,23.79,4.92,-28,1
1677836958,2023-03-03 10:49,29.38,994.02,1019.80,214,23.78,4.89,-27,1
1677837019,2023-03-03 10:50,29.58,993.98,1019.77,214,23.77,4.98,-25,1
1677837079,2023-03-03 10:51,29.42,993.94,1019.72,214,23.75,4.88,-29,1
1677837139,2023-03-03 10:52,29.33,993.95,1019.73,214,23.75,4.84,-24,1
1677837200,2023-03-03 10:53,29.39,993.94,1019.72,214,23.72,4.84,-26,1
1677837260,2023-03-03 10:54,29.49,993.95,1019.73,214,23.71,4.88,-32,1
1677837320,2023-03-03 10:55,29.35,993.98,1019.76,214,23.69,4.80,-25,1
1677837381,2023-03-03 10:56,29.36,994.01,1019.79,214,23.69,4.80,-27,1
1677837441,2023-03-03 10:57,29.34,993.99,1019.77,214,23.68,4.78,-26,1
1677837501,2023-03-03 10:58,29.35,993.87,1019.65,214,23.67,4.78,-23,1
1677837562,2023-03-03 10:59,29.35,993.91,1019.70,214,23.66,4.77,-25,1
1677837622,2023-03-03 11:00,29.26,993.94,1019.72,214,23.57,4.65,-28,1
1677837682,2023-03-03 11:01,29.30,994.00,1019.78,214,23.63,4.72,-30,1
1677837743,2023-03-03 11:02,29.34,994.04,1019.82,214,23.60,4.72,-26,1
1677837803,2023-03-03 11:03,29.41,994.04,1019.83,214,23.62,4.76,-26,1
1677837863,2023-03-03 11:04,29.49,994.04,1019.83,214,23.63,4.81,-24,1
1677837924,2023-03-03 11:05,29.55,994.03,1019.81,214,23.63,4.84,-26,1
1677837984,2023-03-03 11:06,29.59,994.05,1019.83,214,23.64,4.87,-23,1
1677838044,2023-03-03 11:07,29.66,994.01,1019.79,214,23.61,4.88,-26,1
1677838105,2023-03-03 11:08,29.72,993.99,1019.77,214,23.63,4.92,-25,1
1677838165,2023-03-03 11:09,29.77,993.93,1019.72,214,23.66,4.97,-23,1
1677838226,2023-03-03 11:10,29.85,993.91,1019.69,214,23.66,5.01,-29,1
1677838286,2023-03-03 11:11,29.86,993.93,1019.72,214,23.68,5.03,-26,1
1677838346,2023-03-03 11:12,29.93,993.94,1019.72,214,23.69,5.08,-30,1
1677838406,2023-03-03 11:13,29.97,993.93,1019.71,214,23.71,5.11,-27,1
1677838467,2023-03-03 11:14,30.05,993.97,1019.76,214,23.72,5.16,-27,1
1677838527,2023-03-03 11:15,30.16,994.00,1019.78,214,23.73,5.22,-19,1
1677838587,2023-03-03 11:16,29.91,994.08,1019.87,214,23.72,5.09,-25,1
1677838648,2023-03-03 11:17,30.30,994.13,1019.91,214,23.75,5.31,-33,1
1677838768,2023-03-03 11:19,30.39,994.16,1019.94,214,23.79,5.38,-24,1
1677838828,2023-03-03 11:20,30.43,994.14,1019.92,214,23.77,5.38,-26,1
1677838889,2023-03-03 11:21,30.52,994.10,1019.88,214,23.81,5.46,-34,1
1677838949,2023-03-03 11:22,30.59,994.08,1019.86,214,23.82,5.50,-23,1
1677839009,2023-03-03 11:23,30.68,994.08,1019.86,214,23.85,5.57,-34,1
1677839070,2023-03-03 11:24,30.74,994.12,1019.90,214,23.87,5.61,-25,1
1677839130,2023-03-03 11:25,30.76,994.09,1019.88,214,23.88,5.63,-26,1
1677839190,2023-03-03 11:26,30.78,994.15,1019.94,214,23.89,5.65,-30,1
1677839251,2023-03-03 11:27,30.95,994.13,1019.91,214,23.91,5.75,-27,1
1677839311,2023-03-03 11:28,30.90,994.20,1019.98,214,23.92,5.74,-24,1
1677839371,2023-03-03 11:29,30.92,994.09,1019.88,214,23.94,5.76,-26,1
1677839432,2023-03-03 11:30,30.95,994.21,1020.00,214,23.94,5.78,-25,1
1677839492,2023-03-03 11:31,31.04,994.22,1020.00,214,23.94,5.82,-28,1
1677839552,2023-03-03 11:32,31.11,994.10,1019.89,214,23.96,5.87,-28,1
1677839612,2023-03-03 11:33,31.36,994.16,1019.94,214,23.96,5.98,-32,1
1677839673,2023-03-03 11:34,31.24,994.17,1019.96,214,23.93,5.90,-26,1
1677839793,2023-03-03 11:36,31.43,994.09,1019.88,214,23.99,6.04,-30,1
1677839854,2023-03-03 11:37,31.51,994.16,1019.94,214,24.02,6.11,-27,1
1677839914,2023-03-03 11:38,31.60,994.19,1019.97,214,24.02,6.15,-25,1
1677839974,2023-03-03 11:39,31.68,994.21,1019.99,214,24.03,6.19,-23,1
1677840034,2023-03-03 11:40,31.77,994.21,1020.00,214,24.06,6.26,-27,1
1677840095,2023-03-03 11:41,31.84,994.20,1019.99,214,24.06,6.29,-31,1
1677840155,2023-03-03 11:42,31.91,994.14,1019.92,214,24.07,6.33,-23,1
1677840215,2023-03-03 11:43,31.78,994.16,1019.94,214,24.09,6.29,-28,1
1677840275,2023-03-03 11:44,31.99,994.17,1019.95,214,24.10,6.39,-24,1
1677840396,2023-03-03 11:46,32.15,994.18,1019.96,214,24.11,6.48,-28,1
1677840456,2023-03-03 11:47,32.21,994.11,1019.89,214,24.07,6.46,-27,1
1677840516,2023-03-03 11:48,32.21,994.19,1019.97,214,24.13,6.52,-28,1
1677840577,2023-03-03 11:49,32.28,994.21,1019.99,214,24.13,6.55,-24,1
1677840637,2023-03-03 11:50,32.55,994.22,1020.01,214,24.16,6.70,-28,1
1677840697,2023-03-03 11:51,32.40,994.18,1019.96,214,24.16,6.63,-26,1
1677840758,2023-03-03 11:52,32.39,994.18,1019.96,214,24.17,6.63,-25,1
1677840818,2023-03-03 11:53,32.47,994.13,1019.91,214,24.10,6.61,-21,1
1677840878,2023-03-03 11:54,32.52,994.20,1019.99,214,24.17,6.69,-30,1
1677840939,2023-03-03 11:55,32.57,994.24,1020.02,214,24.19,6.73,-19,1
1677840999,2023-03-03 11:56,32.66,994.22,1020.01,214,24.20,6.78,-24,1
1677841059,2023-03-03 11:57,32.69,994.26,1020.04,214,24.20,6.80,-25,1
1677841119,2023-03-03 11:58,32.77,994.30,1020.08,214,24.21,6.84,-31,1
1677841180,2023-03-03 11:59,32.50,994.19,1019.97,214,24.22,6.73,-27,1
1677841240,2023-03-03 12:00,32.80,994.19,1019.98,214,24.21,6.85,-21,1
1677841361,2023-03-03 12:02,32.97,994.25,1020.03,214,24.23,6.95,-25,1
1677841421,2023-03-03 12:03,33.05,994.29,1020.07,214,24.25,7.00,-28,1
1677841481,2023-03-03 12:04,33.12,994.24,1020.03,214,24.25,7.03,-26,1
1677841542,2023-03-03 12:05,33.21,994.27,1020.06,214,24.26,7.08,-22,1
1677841602,2023-03-03 12:06,33.27,994.32,1020.11,214,24.27,7.11,-29,1
1677841662,2023-03-03 12:07,33.41,994.32,1020.10,214,24.27,7.17,-30,1
1677841722,2023-03-03 12:08,33.48,994.35,1020.13,214,24.29,7.22,-32,1
1677841783,2023-03-03 12:09,33.56,994.32,1020.10,214,24.25,7.22,-24,1
1677841843,2023-03-03 12:10,33.62,994.31,1020.09,214,24.29,7.28,-30,1
1677841903,2023-03-03 12:11,33.68,994.41,1020.19,214,24.33,7.34,-22,1
1677841963,2023-03-03 12:12,33.74,994.40,1020.19,214,24.35,7.39,-21,1
1677842023,2023-03-03 12:13,33.78,994.47,1020.26,214,24.35,7.40,-26,1
1677842084,2023-03-03 12:14,33.84,994.42,1020.20,214,24.37,7.45,-27,1
1677842144,2023-03-03 12:15,33.87,994.45,1020.23,214,24.35,7.44,-27,1
1677842204,2023-03-03 12:16,33.94,994.37,1020.16,214,24.33,7.46,-25,1
1677842265,2023-03-03 12:17,33.96,994.39,1020.17,214,24.39,7.52,-29,1
1677842325,2023-03-03 12:18,33.93,994.38,1020.16,214,24.42,7.53,-23,1
1677842385,2023-03-03 12:19,34.01,994.33,1020.12,214,24.43,7.57,-31,1
1677842446,2023-03-03 12:20,34.08,994.42,1020.20,214,24.40,7.58,-26,1
1677842506,2023-03-03 12:21,34.18,994.41,1020.20,214,24.42,7.64,-28,1
1677842566,2023-03-03 12:22,34.28,994.48,1020.27,214,24.44,7.70,-26,1
1677842627,2023-03-03 12:23,34.33,994.46,1020.24,214,24.45,7.73,-24,1
1677842687,2023-03-03 12:24,34.45,994.45,1020.24,214,24.45,7.78,-25,1
1677842747,2023-03-03 12:25,34.54,994.40,1020.19,214,24.45,7.82,-24,1
1677842807,2023-03-03 12:26,34.56,994.43,1020.22,214,24.44,7.82,-22,1
1677842868,2023-03-03 12:27,34.63,994.41,1020.19,214,24.44,7.85,-27,1
1677842991,2023-03-03 12:29,34.70,994.37,1020.15,214,24.41,7.85,-28,1
1677843051,2023-03-03 12:30,34.68,994.36,1020.14,214,24.40,7.83,-28,1
1677843111,2023-03-03 12:31,34.69,994.35,1020.13,214,24.38,7.82,-28,1
1677843172,2023-03-03 12:32,34.66,994.36,1020.14,214,24.36,7.79,-23,1
1677843232,2023-03-03 12:33,34.67,994.37,1020.15,214,24.35,7.79,-27,1
1677843292,2023-03-03 12:34,34.65,994.36,1020.14,214,24.23,7.67,-21,1
1677843352,2023-03-03 12:35,34.62,994.34,1020.12,214,24.23,7.66,-27,1
1677843412,2023-03-03 12:36,34.60,994.35,1020.14,214,24.30,7.71,-23,1
1677843472,2023-03-03 12:37,34.55,994.33,1020.11,214,24.29,7.68,-22,1
1677843532,2023-03-03 12:38,34.50,994.33,1020.12,214,24.27,7.65,-28,1
1677843593,2023-03-03 12:39,34.47,994.26,1020.04,214,24.25,7.62,-25,1
1677843653,2023-03-03 12:40,34.46,994.32,1020.11,214,24.23,7.59,-24,1
1677843713,2023-03-03 12:41,34.46,994.20,1019.99,214,24.21,7.57,-21,1
1677843773,2023-03-03 12:42,34.42,994.30,1020.09,214,24.19,7.54,-27,1
1677843834,2023-03-03 12:43,34.39,994.38,1020.17,214,24.18,7.52,-21,1
1677843894,2023-03-03 12:44,34.33,994.28,1020.06,214,24.16,7.47,-23,1
1677843954,2023-03-03 12:45,34.30,994.23,1020.01,214,24.15,7.45,-23,1
1677844014,2023-03-03 12:46,34.26,994.32,1020.10,214,24.09,7.38,-27,1
1677844074,2023-03-03 12:47,34.28,994.04,1019.83,214,24.12,7.42,-27,1
1677844134,2023-03-03 12:48,34.24,994.26,1020.04,214,24.10,7.38,-20,1
1677844195,2023-03-03 12:49,34.24,994.24,1020.02,214,24.07,7.36,-28,1
1677844255,2023-03-03 12:50,34.20,994.04,1019.82,214,24.03,7.31,-27,1
1677844315,2023-03-03 12:51,34.16,994.24,1020.02,214,24.05,7.30,-28,1
1677844375,2023-03-03 12:52,34.15,994.23,1020.01,214,24.03,7.28,-24,1
1677844435,2023-03-03 12:53,34.11,994.17,1019.95,214,24.02,7.26,-28,1
1677844495,2023-03-03 12:54,34.07,994.20,1019.98,214,23.94,7.17,-24,1
1677844556,2023-03-03 12:55,34.03,994.21,1019.99,214,23.98,7.19,-25,1
1677844616,2023-03-03 12:56,34.01,994.21,1019.99,214,23.95,7.15,-25,1
1677844676,2023-03-03 12:57,33.74,994.22,1020.00,214,23.94,7.03,-24,1
1677844736,2023-03-03 12:58,33.92,994.20,1019.98,214,23.93,7.10,-26,1
1677844796,2023-03-03 12:59,33.89,994.19,1019.98,214,23.92,7.07,-30,1
1677844856,2023-03-03 13:00,33.80,994.18,1019.96,214,23.87,6.99,-22,1
1677844916,2023-03-03 13:01,33.75,994.18,1019.96,214,23.79,6.90,-25,1
1677844976,2023-03-03 13:02,33.71,994.22,1020.00,214,23.89,6.97,-29,1
1677845037,2023-03-03 13:03,33.70,994.24,1020.03,214,23.89,6.97,-23,1
1677845097,2023-03-03 13:04,33.69,994.21,1019.99,214,23.88,6.96,-29,1
1677845157,2023-03-03 13:05,33.66,994.19,1019.97,214,23.87,6.93,-25,1
1677845217,2023-03-03 13:06,33.66,994.23,1020.01,214,23.87,6.93,-22,1
1677845277,2023-03-03 13:07,33.49,994.25,1020.04,214,23.83,6.82,-23,1
1677845337,2023-03-03 13:08,33.60,994.26,1020.04,214,23.83,6.87,-24,1
1677845398,2023-03-03 13:09,33.57,994.24,1020.02,214,23.85,6.88,-29,1
1677845458,2023-03-03 13:10,33.54,994.28,1020.06,214,23.86,6.87,-25,1
1677845518,2023-03-03 13:11,33.76,994.21,1019.99,214,23.86,6.97,-30,1
1677845578,2023-03-03 13:12,33.55,994.29,1020.07,214,23.85,6.87,-32,1
1677845639,2023-03-03 13:13,33.55,994.30,1020.08,214,23.85,6.87,-26,1
1677845699,2023-03-03 13:14,33.55,994.22,1020.01,214,23.85,6.87,-30,1
1677845819,2023-03-03 13:16,33.54,994.21,1019.99,214,23.83,6.85,-32,1
1677845880,2023-03-03 13:18,33.52,994.19,1019.97,214,23.85,6.85,-26,1
1677845940,2023-03-03 13:19,33.54,994.25,1020.03,214,23.85,6.86,-24,1
1677846000,2023-03-03 13:20,33.54,994.28,1020.06,214,23.83,6.85,-23,1
1677846061,2023-03-03 13:21,33.57,994.25,1020.04,214,23.85,6.88,-27,1
1677846121,2023-03-03 13:22,33.56,994.28,1020.06,214,23.86,6.88,-22,1
1677846181,2023-03-03 13:23,33.60,994.26,1020.04,214,23.85,6.89,-23,1
1677846241,2023-03-03 13:24,33.52,994.23,1020.01,214,23.85,6.85,-23,1
1677846302,2023-03-03 13:25,33.71,994.30,1020.08,214,23.85,6.93,-26,1
1677846362,2023-03-03 13:26,33.62,994.29,1020.07,214,23.86,6.91,-27,1
1677846422,2023-03-03 13:27,33.62,994.30,1020.08,214,23.85,6.90,-25,1
1677846483,2023-03-03 13:28,33.63,994.32,1020.11,214,23.86,6.91,-26,1
1677846543,2023-03-03 13:29,33.66,994.32,1020.10,214,23.85,6.92,-29,1
1677846603,2023-03-03 13:30,33.65,994.35,1020.14,214,23.86,6.92,-25,1
1677846663,2023-03-03 13:31,33.65,994.30,1020.08,214,23.86,6.92,-27,1
1677846724,2023-03-03 13:32,33.63,994.28,1020.06,214,23.87,6.92,-21,1
1677846784,2023-03-03 13:33,33.63,994.27,1020.05,214,23.86,6.91,-23,1
1677846844,2023-03-03 13:34,33.55,994.29,1020.08,214,23.83,6.85,-30,1
1677846904,2023-03-03 13:35,33.63,994.38,1020.17,214,23.86,6.91,-31,1
1677846965,2023-03-03 13:36,33.63,994.37,1020.16,214,23.85,6.90,-24,1
1677847025,2023-03-03 13:37,33.62,994.36,1020.14,214,23.86,6.91,-24,1
1677847085,2023-03-03 13:38,33.64,994.28,1020.07,214,23.86,6.91,-29,1
1677847146,2023-03-03 13:39,33.65,994.36,1020.14,214,23.87,6.93,-27,1
1677847206,2023-03-03 13:40,33.65,994.37,1020.16,214,23.85,6.91,-29,1
1677847266,2023-03-03 13:41,33.66,994.35,1020.14,214,23.86,6.92,-21,1
1677847329,2023-03-03 13:42,33.67,994.22,1020.00,214,23.87,6.94,-24,1
1677847390,2023-03-03 13:43,33.67,994.19,1019.98,214,23.87,6.94,-30,1
1677847450,2023-03-03 13:44,33.72,994.21,1019.99,214,23.86,6.95,-22,1
1677847510,2023-03-03 13:45,33.72,994.28,1020.06,214,23.86,6.95,-20,1
1677847570,2023-03-03 13:46,33.72,994.26,1020.04,214,23.84,6.93,-23,1
1677847630,2023-03-03 13:47,33.70,994.05,1019.83,214,23.87,6.95,-21,1
1677847690,2023-03-03 13:48,33.91,994.12,1019.90,214,23.88,7.05,-23,1
1677847751,2023-03-03 13:49,33.73,994.09,1019.87,214,23.88,6.97,-30,1
1677847811,2023-03-03 13:50,33.75,994.19,1019.97,214,23.88,6.98,-30,1
1677847871,2023-03-03 13:51,33.50,994.16,1019.94,214,23.88,6.87,-30,1
1677847931,2023-03-03 13:52,33.85,994.14,1019.93,214,23.88,7.02,-33,1
1677847991,2023-03-03 13:53,33.74,994.13,1019.91,214,23.89,6.99,-29,1
1677848052,2023-03-03 13:54,33.71,994.13,1019.91,214,23.88,6.96,-24,1
1677848112,2023-03-03 13:55,33.72,994.09,1019.88,214,23.85,6.94,-36,1
1677848172,2023-03-03 13:56,33.72,994.11,1019.89,214,23.87,6.96,-21,1
1677848232,2023-03-03 13:57,33.72,994.13,1019.91,214,23.87,6.96,-21,1
1677848292,2023-03-03 13:58,33.72,994.14,1019.92,214,23.88,6.97,-31,1
1677848353,2023-03-03 13:59,33.72,994.08,1019.86,214,23.89,6.98,-30,1
1677848413,2023-03-03 14:00,33.76,994.06,1019.85,214,23.89,6.99,-34,1
1677848473,2023-03-03 14:01,33.76,994.08,1019.86,214,23.88,6.99,-25,1
1677848533,2023-03-03 14:02,33.82,994.08,1019.87,214,23.89,7.02,-26,1
1677848593,2023-03-03 14:03,33.81,994.04,1019.83,214,23.89,7.01,-24,1
1677848653,2023-03-03 14:04,33.83,994.12,1019.91,214,23.90,7.03,-23,1
1677848774,2023-03-03 14:06,33.84,994.02,1019.80,214,23.89,7.03,-26,1
1677848834,2023-03-03 14:07,33.79,993.99,1019.77,214,23.87,6.99,-23,1
1677848954,2023-03-03 14:09,33.74,993.90,1019.69,214,23.90,6.99,-23,1
1677849015,2023-03-03 14:10,33.71,993.98,1019.76,214,23.90,6.98,-28,1
1677849075,2023-03-03 14:11,33.69,993.93,1019.71,214,23.84,6.92,-22,1
1677849135,2023-03-03 14:12,33.67,994.00,1019.78,214,23.89,6.95,-23,1
1677849195,2023-03-03 14:13,33.56,993.96,1019.74,214,23.86,6.88,-26,1
1677849255,2023-03-03 14:14,33.54,994.06,1019.84,214,23.87,6.88,-23,1
1677849315,2023-03-03 14:15,33.55,993.97,1019.75,214,23.86,6.88,-27,1
1677849376,2023-03-03 14:16,33.40,993.95,1019.73,214,23.85,6.80,-24,1
1677849436,2023-03-03 14:17,33.33,994.00,1019.78,214,23.79,6.72,-26,1
1677849496,2023-03-03 14:18,33.25,993.99,1019.77,214,23.81,6.70,-19,1
1677849556,2023-03-03 14:19,33.20,994.01,1019.80,214,23.82,6.69,-26,1
1677849616,2023-03-03 14:20,33.17,994.01,1019.79,214,23.81,6.67,-23,1
1677849676,2023-03-03 14:21,33.12,993.98,1019.77,214,23.79,6.63,-23,1
1677849737,2023-03-03 14:22,33.09,993.95,1019.73,214,23.76,6.59,-22,1
1677849797,2023-03-03 14:23,33.07,993.98,1019.76,214,23.76,6.58,-26,1
1677849917,2023-03-03 14:25,33.01,993.95,1019.74,214,23.74,6.53,-29,1
1677850040,2023-03-03 14:27,32.95,994.02,1019.81,214,23.70,6.48,-30,1
1677850100,2023-03-03 14:28,32.92,994.04,1019.83,214,23.70,6.46,-29,1
1677850161,2023-03-03 14:29,32.90,994.08,1019.86,214,23.69,6.44,-29,1
1677850221,2023-03-03 14:30,32.88,994.07,1019.86,214,23.69,6.43,-23,1
1677850281,2023-03-03 14:31,32.84,994.02,1019.81,214,23.68,6.41,-25,1
1677850342,2023-03-03 14:32,32.80,994.12,1019.90,214,23.67,6.38,-24,1
1677850402,2023-03-03 14:33,32.79,994.09,1019.87,214,23.64,6.35,-25,1
1677850462,2023-03-03 14:34,32.74,994.10,1019.88,214,23.65,6.34,-31,1
1677850522,2023-03-03 14:35,32.73,994.09,1019.88,214,23.64,6.32,-24,1
1677850583,2023-03-03 14:36,32.75,994.07,1019.85,214,23.64,6.33,-23,1
1677850643,2023-03-03 14:37,32.66,994.11,1019.89,214,23.62,6.28,-27,1
1677850703,2023-03-03 14:38,32.62,994.20,1019.98,214,23.61,6.25,-24,1
1677850764,2023-03-03 14:39,32.59,994.17,1019.95,214,23.60,6.22,-21,1
1677850824,2023-03-03 14:40,32.56,994.21,1019.99,214,23.60,6.21,-29,1
1677850884,2023-03-03 14:41,32.53,994.18,1019.96,214,23.59,6.19,-27,1
1677850944,2023-03-03 14:42,32.50,994.16,1019.94,214,23.53,6.12,-27,1
1677851005,2023-03-03 14:43,32.47,994.18,1019.96,214,23.57,6.15,-25,1
1677851065,2023-03-03 14:44,32.44,994.17,1019.96,214,23.54,6.11,-29,1
1677851125,2023-03-03 14:45,32.39,994.13,1019.92,214,23.55,6.10,-25,1
1677851186,2023-03-03 14:46,32.37,994.17,1019.95,214,23.53,6.07,-22,1
1677851246,2023-03-03 14:47,32.35,994.16,1019.94,214,23.52,6.05,-24,1
1677851306,2023-03-03 14:48,32.33,994.19,1019.97,214,23.49,6.01,-22,1
1677851367,2023-03-03 14:49,32.42,994.10,1019.89,214,23.52,6.08,-23,1
1677851427,2023-03-03 14:50,32.25,994.07,1019.85,214,23.51,6.00,-25,1
1677851487,2023-03-03 14:51,32.22,994.03,1019.81,214,23.50,5.97,-29,1
1677851547,2023-03-03 14:52,32.18,994.05,1019.84,214,23.50,5.96,-33,1
1677851607,2023-03-03 14:53,32.17,994.04,1019.83,214,23.46,5.92,-26,1
1677851668,2023-03-03 14:54,32.14,994.06,1019.84,214,23.48,5.92,-27,1
1677851728,2023-03-03 14:55,32.11,994.04,1019.82,214,23.46,5.89,-27,1
1677851788,2023-03-03 14:56,32.06,993.99,1019.78,214,23.45,5.86,-31,1
1677851909,2023-03-03 14:58,32.00,993.97,1019.75,214,23.45,5.83,-32,1
1677851969,2023-03-03 14:59,31.98,994.01,1019.79,214,23.44,5.82,-27,1
1677852029,2023-03-03 15:00,31.95,993.97,1019.76,214,23.41,5.77,-23,1
1677852090,2023-03-03 15:01,31.92,994.04,1019.83,214,23.43,5.78,-24,1
1677852150,2023-03-03 15:02,31.90,994.06,1019.84,214,23.42,5.76,-22,1
1677852210,2023-03-03 15:03,31.86,994.08,1019.86,214,23.41,5.73,-24,1
1677852270,2023-03-03 15:04,31.85,994.08,1019.86,214,23.41,5.73,-30,1
1677852331,2023-03-03 15:05,31.83,994.05,1019.83,214,23.40,5.71,-27,1
1677852391,2023-03-03 15:06,31.80,994.13,1019.91,214,23.40,5.70,-26,1
1677852451,2023-03-03 15:07,31.76,994.12,1019.90,214,23.40,5.68,-23,1
1677852572,2023-03-03 15:09,31.54,994.14,1019.93,214,23.39,5.57,-30,1
1677852632,2023-03-03 15:10,31.67,994.14,1019.93,214,23.38,5.62,-24,1
1677852692,2023-03-03 15:11,31.65,994.13,1019.91,214,23.33,5.57,-26,1
1677852753,2023-03-03 15:12,31.60,994.07,1019.85,214,23.35,5.56,-24,1
1677852813,2023-03-03 15:13,31.60,994.13,1019.91,214,23.36,5.57,-23,1
1677852873,2023-03-03 15:14,31.54,993.98,1019.77,214,23.35,5.53,-25,1
1677852933,2023-03-03 15:15,31.52,994.03,1019.82,214,23.35,5.53,-27,1
1677852994,2023-03-03 15:16,31.47,994.01,1019.80,214,23.35,5.51,-29,1
1677853054,2023-03-03 15:17,31.43,994.04,1019.82,214,23.31,5.45,-26,1
1677853114,2023-03-03 15:18,31.43,994.01,1019.80,214,23.33,5.47,-29,1
1677853175,2023-03-03 15:19,31.38,994.06,1019.84,214,23.33,5.44,-30,1
1677853235,2023-03-03 15:20,31.35,994.02,1019.81,214,23.33,5.43,-28,1
1677853295,2023-03-03 15:21,31.33,994.02,1019.81,214,23.32,5.41,-28,1
1677853356,2023-03-03 15:22,31.30,994.04,1019.82,214,23.32,5.40,-28,1
1677853416,2023-03-03 15:23,31.22,993.99,1019.78,214,23.31,5.35,-23,1
1677853476,2023-03-03 15:24,31.25,993.94,1019.73,214,23.24,5.31,-28,1
1677853536,2023-03-03 15:25,31.20,993.89,1019.68,214,23.26,5.30,-26,1
1677853596,2023-03-03 15:26,31.18,993.93,1019.71,214,23.29,5.32,-29,1
1677853657,2023-03-03 15:27,31.16,993.93,1019.71,214,23.28,5.30,-22,1
1677853717,2023-03-03 15:28,31.17,993.94,1019.72,214,23.29,5.31,-27,1
1677853777,2023-03-03 15:29,31.10,993.83,1019.61,214,23.28,5.27,-23,1
1677853838,2023-03-03 15:30,31.08,993.91,1019.70,214,23.28,5.26,-24,1
1677853898,2023-03-03 15:31,31.06,993.97,1019.76,214,23.26,5.23,-27,1
1677853958,2023-03-03 15:32,31.00,993.94,1019.72,214,23.27,5.22,-29,1
1677854018,2023-03-03 15:33,30.97,993.97,1019.76,214,23.27,5.20,-26,1
1677854079,2023-03-03 15:34,30.96,994.03,1019.81,214,23.27,5.20,-29,1
1677854139,2023-03-03 15:35,30.90,993.99,1019.78,214,23.26,5.16,-25,1
1677854199,2023-03-03 15:36,30.90,994.03,1019.82,214,23.24,5.15,-22,1
1677854260,2023-03-03 15:37,30.89,994.03,1019.81,214,23.26,5.16,-20,1
1677854320,2023-03-03 15:38,30.85,994.04,1019.82,214,23.25,5.13,-22,1
1677854380,2023-03-03 15:39,30.64,994.04,1019.83,214,23.22,5.01,-28,1
1677854440,2023-03-03 15:40,30.81,994.00,1019.79,214,23.15,5.03,-24,1
1677854501,2023-03-03 15:41,30.78,993.99,1019.78,214,23.23,5.08,-29,1
1677854561,2023-03-03 15:42,30.76,993.98,1019.76,214,23.22,5.06,-30,1
1677854621,2023-03-03 15:43,30.72,993.92,1019.70,214,23.23,5.05,-22,1
1677854681,2023-03-03 15:44,30.72,993.95,1019.74,214,23.23,5.05,-24,1
1677854742,2023-03-03 15:45,30.69,993.98,1019.77,214,23.22,5.03,-26,1
1677854802,2023-03-03 15:46,30.53,994.05,1019.83,214,23.21,4.94,-26,1
1677854862,2023-03-03 15:47,30.63,994.03,1019.81,214,23.22,5.00,-22,1
1677854922,2023-03-03 15:48,30.62,993.99,1019.77,214,23.21,4.99,-30,1
1677854983,2023-03-03 15:49,30.58,993.97,1019.75,214,23.21,4.97,-31,1
1677855043,2023-03-03 15:50,30.57,993.87,1019.66,214,23.21,4.96,-30,1
1677855103,2023-03-03 15:51,30.55,993.93,1019.71,214,23.20,4.95,-30,1
1677855163,2023-03-03 15:52,30.52,993.95,1019.73,214,23.20,4.93,-27,1
1677855223,2023-03-03 15:53,30.50,993.85,1019.63,214,23.18,4.91,-18,1
1677855344,2023-03-03 15:55,30.46,993.95,1019.73,214,23.17,4.88,-29,1
1677855404,2023-03-03 15:56,30.44,994.00,1019.78,214,23.08,4.79,-29,1
1677855464,2023-03-03 15:57,30.42,994.01,1019.79,214,23.17,4.86,-28,1
1677855525,2023-03-03 15:58,30.40,994.02,1019.80,214,23.17,4.85,-27,1
1677855585,2023-03-03 15:59,30.37,993.95,1019.73,214,23.18,4.85,-26,1
1677855645,2023-03-03 16:00,30.34,993.92,1019.70,214,23.16,4.81,-24,1
1677855705,2023-03-03 16:01,30.33,993.95,1019.74,214,23.17,4.82,-30,1
1677855825,2023-03-03 16:03,30.30,993.94,1019.73,214,23.15,4.78,-24,1
1677855886,2023-03-03 16:04,30.26,993.87,1019.65,214,23.15,4.77,-26,1
1677856006,2023-03-03 16:06,30.22,993.96,1019.75,214,23.15,4.75,-27,1
1677856066,2023-03-03 16:07,30.20,993.96,1019.74,214,23.16,4.75,-26,1
1677856127,2023-03-03 16:08,30.20,993.93,1019.72,214,23.15,4.74,-25,1
1677856187,2023-03-03 16:09,30.12,993.93,1019.71,214,23.15,4.70,-26,1
1677856247,2023-03-03 16:10,30.12,993.94,1019.72,214,23.15,4.70,-28,1
1677856308,2023-03-03 16:11,30.11,993.95,1019.74,214,23.15,4.69,-31,1
1677856368,2023-03-03 16:12,30.10,993.91,1019.69,214,23.14,4.68,-25,1
1677856428,2023-03-03 16:13,30.08,993.94,1019.72,214,23.10,4.64,-26,1
1677856488,2023-03-03 16:14,30.03,993.94,1019.72,214,23.09,4.61,-22,1
1677856548,2023-03-03 16:15,30.03,993.91,1019.70,214,23.13,4.64,-23,1
1677856609,2023-03-03 16:16,30.01,993.96,1019.75,214,23.13,4.63,-27,1
1677856669,2023-03-03 16:17,30.00,993.95,1019.73,214,23.12,4.62,-33,1
1677856729,2023-03-03 16:18,29.98,993.96,1019.74,214,23.12,4.61,-29,1
1677856789,2023-03-03 16:19,29.95,993.99,1019.78,214,23.12,4.59,-31,1
1677856849,2023-03-03 16:20,29.93,993.97,1019.75,214,23.08,4.55,-23,1
1677856910,2023-03-03 16:21,29.90,993.96,1019.75,214,23.08,4.53,-26,1
1677856970,2023-03-03 16:22,29.89,993.98,1019.76,214,23.10,4.55,-24,1
1677857033,2023-03-03 16:23,29.87,993.95,1019.74,214,23.10,4.54,-27,1
1677857093,2023-03-03 16:24,29.83,993.96,1019.75,214,23.11,4.53,-24,1
1677857153,2023-03-03 16:25,29.83,993.94,1019.72,214,23.10,4.52,-27,1
1677857214,2023-03-03 16:26,29.79,993.96,1019.75,214,23.10,4.50,-20,1
1677857274,2023-03-03 16:27,29.78,994.02,1019.81,214,23.06,4.46,-21,1
1677857334,2023-03-03 16:28,29.77,994.01,1019.80,214,23.09,4.48,-22,1
1677857394,2023-03-03 16:29,29.75,993.99,1019.77,214,23.08,4.46,-28,1
1677857454,2023-03-03 16:30,29.72,994.01,1019.79,214,23.09,4.46,-26,1
1677857515,2023-03-03 16:31,29.71,993.92,1019.70,214,23.08,4.44,-27,1
1677857575,2023-03-03 16:32,29.68,993.91,1019.69,214,23.07,4.42,-24,1
1677857635,2023-03-03 16:33,29.67,993.93,1019.71,214,23.07,4.41,-31,1
1677857696,2023-03-03 16:34,29.65,993.86,1019.65,214,23.07,4.40,-23,1
1677857756,2023-03-03 16:35,29.62,993.84,1019.62,214,23.07,4.39,-33,1
1677857816,2023-03-03 16:36,29.61,993.83,1019.61,214,23.07,4.39,-30,1
1677857876,2023-03-03 16:37,29.57,993.81,1019.60,214,23.07,4.37,-27,1
1677857936,2023-03-03 16:38,29.56,993.81,1019.60,214,23.05,4.34,-23,1
1677857997,2023-03-03 16:39,29.54,993.80,1019.58,214,23.05,4.33,-32,1
1677858057,2023-03-03 16:40,29.55,993.82,1019.60,214,23.06,4.35,-26,1
1677858117,2023-03-03 16:41,29.52,993.74,1019.53,214,23.06,4.34,-24,1
1677858238,2023-03-03 16:43,29.47,993.82,1019.60,214,23.02,4.28,-22,1
1677858298,2023-03-03 16:44,29.46,993.79,1019.58,214,23.03,4.28,-28,1
1677858358,2023-03-03 16:45,29.43,993.82,1019.60,214,23.05,4.28,-28,1
1677858418,2023-03-03 16:46,29.43,993.79,1019.57,214,23.04,4.27,-22,1
1677858479,2023-03-03 16:47,29.43,993.81,1019.60,214,23.03,4.26,-25,1
1677858539,2023-03-03 16:48,29.39,993.70,1019.48,214,23.04,4.25,-27,1
1677858599,2023-03-03 16:49,29.36,993.83,1019.61,214,23.03,4.23,-23,1
1677858659,2023-03-03 16:50,29.35,993.86,1019.65,214,23.03,4.23,-27,1
1677858720,2023-03-03 16:52,29.33,993.88,1019.66,214,23.03,4.22,-31,1
1677858780,2023-03-03 16:53,29.33,993.92,1019.70,214,23.03,4.22,-25,1
1677858840,2023-03-03 16:54,29.28,993.90,1019.69,214,23.02,4.19,-31,1
1677858961,2023-03-03 16:56,29.41,993.94,1019.72,214,23.01,4.24,-28,1
1677859021,2023-03-03 16:57,29.26,993.93,1019.71,214,23.02,4.17,-30,1
1677859081,2023-03-03 16:58,29.26,993.88,1019.66,214,23.02,4.17,-25,1
1677859142,2023-03-03 16:59,29.21,993.96,1019.74,214,23.02,4.15,-26,1
1677859202,2023-03-03 17:00,29.23,993.98,1019.77,214,23.00,4.14,-23,1
1677859262,2023-03-03 17:01,29.19,993.98,1019.76,214,23.01,4.13,-29,1
1677859323,2023-03-03 17:02,29.18,994.01,1019.79,214,23.01,4.13,-26,1
1677859383,2023-03-03 17:03,29.12,993.98,1019.77,214,23.00,4.09,-25,1
1677859443,2023-03-03 17:04,28.99,993.97,1019.76,214,23.01,4.03,-27,1
1677859503,2023-03-03 17:05,29.10,994.02,1019.81,214,23.00,4.08,-23,1
1677859563,2023-03-03 17:06,29.13,994.08,1019.87,214,23.00,4.09,-24,1
1677859624,2023-03-03 17:07,29.12,994.04,1019.83,214,23.00,4.09,-25,1
1677859684,2023-03-03 17:08,29.11,994.07,1019.86,214,22.99,4.07,-23,1
1677859744,2023-03-03 17:09,29.08,994.04,1019.82,214,22.96,4.04,-31,1
1677859805,2023-03-03 17:10,29.07,994.03,1019.81,214,22.97,4.04,-21,1
1677859865,2023-03-03 17:11,29.05,994.05,1019.83,214,22.99,4.05,-26,1
1677859925,2023-03-03 17:12,29.02,994.02,1019.81,214,22.99,4.03,-28,1
1677859985,2023-03-03 17:13,29.02,994.03,1019.82,214,22.99,4.03,-24,1
1677860046,2023-03-03 17:14,29.02,994.01,1019.80,214,22.92,3.97,-26,1
1677860166,2023-03-03 17:16,28.96,994.04,1019.83,214,22.97,3.99,-27,1
1677860226,2023-03-03 17:17,28.83,994.01,1019.79,214,22.98,3.93,-24,1
1677860287,2023-03-03 17:18,28.92,993.96,1019.74,214,22.97,3.96,-27,1
1677860347,2023-03-03 17:19,28.91,993.98,1019.77,214,22.97,3.96,-24,1
1677860407,2023-03-03 17:20,28.90,994.04,1019.83,214,22.97,3.95,-20,1
1677860467,2023-03-03 17:21,28.89,994.00,1019.79,214,22.97,3.95,-27,1
1677860528,2023-03-03 17:22,28.92,994.04,1019.82,214,22.96,3.96,-30,1
1677860588,2023-03-03 17:23,28.85,994.04,1019.82,214,22.97,3.93,-23,1
1677860648,2023-03-03 17:24,28.88,994.03,1019.81,214,22.97,3.94,-31,1
1677860708,2023-03-03 17:25,28.81,994.05,1019.84,214,22.94,3.88,-28,1
1677860768,2023-03-03 17:26,28.81,994.05,1019.83,214,22.93,3.88,-28,1
1677860828,2023-03-03 17:27,28.79,994.05,1019.83,214,22.95,3.88,-25,1
1677860888,2023-03-03 17:28,28.77,994.10,1019.89,214,22.96,3.88,-23,1
1677860948,2023-03-03 17:29,28.75,994.07,1019.85,214,22.90,3.82,-26,1
1677861008,2023-03-03 17:30,28.74,994.08,1019.86,214,22.80,3.73,-26,1
1677861069,2023-03-03 17:31,28.73,994.15,1019.93,214,22.26,3.26,-31,1
1677861129,2023-03-03 17:32,28.71,994.13,1019.91,214,22.82,3.73,-26,1
1677861189,2023-03-03 17:33,28.71,994.14,1019.93,214,22.94,3.83,-27,1
1677861249,2023-03-03 17:34,28.70,994.16,1019.95,214,22.94,3.83,-25,1
1677861309,2023-03-03 17:35,28.68,994.18,1019.97,214,22.88,3.77,-31,1
1677861429,2023-03-03 17:37,28.66,993.89,1019.67,214,22.94,3.81,-27,1
1677861490,2023-03-03 17:38,28.63,994.12,1019.90,214,22.93,3.79,-23,1
1677861550,2023-03-03 17:39,28.61,993.64,1019.43,214,22.93,3.78,-27,1
1677861610,2023-03-03 17:40,28.60,994.16,1019.95,214,22.92,3.76,-27,1
1677861670,2023-03-03 17:41,28.61,994.10,1019.88,214,22.87,3.72,-26,1
1677861730,2023-03-03 17:42,28.58,994.12,1019.90,214,22.86,3.70,-22,1
1677861790,2023-03-03 17:43,28.55,994.19,1019.97,214,22.92,3.74,-26,1
1677861850,2023-03-03 17:44,28.56,994.24,1020.02,214,22.91,3.73,-28,1
1677861910,2023-03-03 17:45,28.53,994.18,1019.96,214,22.91,3.72,-25,1
1677861971,2023-03-03 17:46,28.52,994.16,1019.94,214,22.90,3.71,-26,1
1677862031,2023-03-03 17:47,28.25,994.26,1020.04,214,22.91,3.58,-24,1
1677862091,2023-03-03 17:48,28.50,994.27,1020.05,214,22.92,3.71,-25,1
1677862151,2023-03-03 17:49,28.49,994.27,1020.05,214,22.91,3.70,-25,1
1677862211,2023-03-03 17:50,28.48,994.19,1019.97,214,22.90,3.68,-24,1
1677862271,2023-03-03 17:51,28.46,994.27,1020.05,214,22.90,3.67,-27,1
1677862331,2023-03-03 17:52,28.46,994.22,1020.01,214,22.91,3.68,-26,1
1677862392,2023-03-03 17:53,28.42,994.27,1020.06,214,22.89,3.65,-21,1
1677862452,2023-03-03 17:54,28.42,994.25,1020.03,214,22.90,3.66,-22,1
1677862512,2023-03-03 17:55,28.40,994.22,1020.00,214,22.86,3.61,-22,1
1677862572,2023-03-03 17:56,28.41,994.24,1020.03,214,22.88,3.64,-24,1
1677862632,2023-03-03 17:57,28.39,994.27,1020.05,214,22.90,3.64,-25,1
1677862692,2023-03-03 17:58,28.37,994.29,1020.07,214,22.89,3.62,-22,1
1677862752,2023-03-03 17:59,28.35,994.30,1020.09,214,22.84,3.57,-25,1
1677862812,2023-03-03 18:00,28.38,994.17,1019.96,214,22.84,3.58,-19,1
1677862872,2023-03-03 18:01,28.33,994.36,1020.15,214,22.88,3.59,-22,1
1677862933,2023-03-03 18:02,28.39,994.32,1020.10,214,22.89,3.63,-33,1
1677862993,2023-03-03 18:03,28.39,994.34,1020.12,214,22.89,3.63,-28,1
1677863113,2023-03-03 18:05,28.29,994.36,1020.15,214,22.86,3.56,-21,1
1677863173,2023-03-03 18:06,28.27,994.39,1020.17,214,22.87,3.56,-30,1
1677863233,2023-03-03 18:07,28.32,994.37,1020.15,214,22.89,3.60,-28,1
1677863293,2023-03-03 18:08,28.25,994.31,1020.09,214,22.87,3.54,-26,1
1677863353,2023-03-03 18:09,28.24,994.35,1020.13,214,22.87,3.54,-26,1
1677863414,2023-03-03 18:10,28.20,994.37,1020.15,214,22.86,3.51,-25,1
1677863474,2023-03-03 18:11,28.19,994.33,1020.12,214,22.87,3.52,-30,1
1677863534,2023-03-03 18:12,28.20,994.36,1020.14,214,22.87,3.52,-23,1
1677863594,2023-03-03 18:13,28.20,994.32,1020.10,214,22.88,3.53,-28,1
1677863654,2023-03-03 18:14,28.28,994.32,1020.10,214,22.86,3.55,-24,1
1677863714,2023-03-03 18:15,28.17,994.28,1020.06,214,22.87,3.50,-29,1
1677863774,2023-03-03 18:16,28.15,994.31,1020.10,214,22.87,3.49,-30,1
1677863834,2023-03-03 18:17,28.15,994.28,1020.07,214,22.86,3.49,-32,1
1677863895,2023-03-03 18:18,28.11,994.22,1020.00,214,22.86,3.47,-25,1
1677864015,2023-03-03 18:20,28.12,994.27,1020.05,214,22.86,3.47,-23,1
1677864135,2023-03-03 18:22,28.09,994.23,1020.01,214,22.86,3.46,-26,1
1677864195,2023-03-03 18:23,28.06,994.26,1020.05,214,22.86,3.44,-27,1
1677864255,2023-03-03 18:24,28.05,994.26,1020.04,214,22.86,3.44,-23,1
1677864376,2023-03-03 18:26,28.02,994.26,1020.05,214,22.86,3.42,-30,1
1677864436,2023-03-03 18:27,28.01,994.25,1020.03,214,22.86,3.41,-27,1
1677864496,2023-03-03 18:28,28.01,994.22,1020.00,214,22.84,3.40,-20,1
1677864556,2023-03-03 18:29,28.00,994.25,1020.03,214,22.83,3.38,-28,1
1677864676,2023-03-03 18:31,27.95,994.19,1019.97,214,22.84,3.37,-21,1
1677864736,2023-03-03 18:32,27.97,994.14,1019.92,214,22.85,3.39,-27,1
1677864796,2023-03-03 18:33,27.95,994.12,1019.90,214,22.85,3.38,-32,1
1677864857,2023-03-03 18:34,27.94,994.21,1020.00,214,22.82,3.35,-23,1
1677864917,2023-03-03 18:35,27.92,994.22,1020.01,214,22.84,3.35,-26,1
1677864977,2023-03-03 18:36,27.91,994.17,1019.95,214,22.84,3.35,-24,1
1677865037,2023-03-03 18:37,27.88,994.13,1019.91,214,22.84,3.33,-30,1
1677865097,2023-03-03 18:38,27.89,994.12,1019.90,214,22.84,3.34,-20,1
1677865157,2023-03-03 18:39,27.87,994.21,1019.99,214,22.79,3.29,-22,1
1677865217,2023-03-03 18:40,27.85,994.21,1019.99,214,22.82,3.30,-23,1
1677865277,2023-03-03 18:41,27.86,994.22,1020.01,214,22.84,3.32,-29,1
1677865338,2023-03-03 18:42,27.82,994.23,1020.02,214,22.84,3.30,-23,1
1677865521,2023-03-03 18:45,27.80,994.26,1020.04,214,22.84,3.29,-26,1
1677865582,2023-03-03 18:46,27.80,994.23,1020.02,214,22.83,3.28,-27,1
1677865642,2023-03-03 18:47,27.79,994.25,1020.03,214,22.82,3.27,-25,1
1677865702,2023-03-03 18:48,27.79,994.21,1019.99,214,22.81,3.26,-30,1
1677865823,2023-03-03 18:50,27.81,994.17,1019.95,214,22.82,3.28,-28,1
1677865883,2023-03-03 18:51,27.76,994.11,1019.90,214,22.82,3.26,-21,1
1677865943,2023-03-03 18:52,28.00,994.11,1019.89,214,22.82,3.38,-22,1
1677866003,2023-03-03 18:53,27.73,994.14,1019.92,214,22.82,3.24,-24,1
1677866063,2023-03-03 18:54,27.69,994.14,1019.92,214,22.81,3.21,-27,1
1677866124,2023-03-03 18:55,27.70,994.20,1019.98,214,22.82,3.22,-26,1
1677866184,2023-03-03 18:56,27.68,994.21,1020.00,214,22.81,3.20,-27,1
1677866244,2023-03-03 18:57,27.68,994.26,1020.04,214,22.77,3.17,-21,1
1677866304,2023-03-03 18:58,27.67,994.25,1020.03,214,22.80,3.19,-24,1
1677866364,2023-03-03 18:59,27.67,994.26,1020.04,214,22.80,3.19,-22,1
1677866425,2023-03-03 19:00,27.65,994.23,1020.01,214,22.81,3.19,-23,1
1677866485,2023-03-03 19:01,27.68,994.22,1020.01,214,22.80,3.19,-22,1
1677866545,2023-03-03 19:02,27.47,994.20,1019.98,214,22.81,3.10,-28,1
1677866605,2023-03-03 19:03,27.63,994.23,1020.01,214,22.81,3.18,-29,1
1677866666,2023-03-03 19:04,27.61,994.22,1020.00,214,22.76,3.13,-23,1
1677866726,2023-03-03 19:05,27.60,994.23,1020.02,214,22.77,3.13,-24,1
1677866786,2023-03-03 19:06,27.60,994.24,1020.02,214,22.79,3.15,-28,1
1677866847,2023-03-03 19:07,27.59,994.26,1020.04,214,22.79,3.14,-30,1
1677866907,2023-03-03 19:08,27.58,994.09,1019.88,214,22.78,3.13,-23,1
1677866967,2023-03-03 19:09,27.56,994.20,1019.99,214,22.79,3.13,-27,1
1677867027,2023-03-03 19:10,27.56,994.23,1020.02,214,22.78,3.12,-24,1
1677867088,2023-03-03 19:11,27.64,994.28,1020.06,214,22.78,3.16,-31,1
1677867148,2023-03-03 19:12,27.53,994.29,1020.07,214,22.78,3.10,-35,1
1677867208,2023-03-03 19:13,27.52,994.30,1020.08,214,22.78,3.10,-32,1
1677867268,2023-03-03 19:14,27.51,994.29,1020.08,214,22.76,3.08,-27,1
1677867328,2023-03-03 19:15,27.51,994.26,1020.05,214,22.78,3.09,-26,1
1677867389,2023-03-03 19:16,27.48,994.30,1020.08,214,22.78,3.08,-26,1
1677867449,2023-03-03 19:17,27.62,994.29,1020.08,214,22.78,3.15,-20,1
1677867509,2023-03-03 19:18,27.47,994.28,1020.06,214,22.77,3.06,-24,1
1677867569,2023-03-03 19:19,27.47,994.25,1020.03,214,22.78,3.07,-23,1
1677867629,2023-03-03 19:20,27.47,994.26,1020.04,214,22.78,3.07,-25,1
1677867690,2023-03-03 19:21,27.44,994.28,1020.06,214,22.76,3.04,-23,1
1677867750,2023-03-03 19:22,27.46,994.33,1020.11,214,22.76,3.05,-25,1
1677867810,2023-03-03 19:23,27.43,994.33,1020.11,214,22.74,3.02,-23,1
1677867870,2023-03-03 19:24,27.33,994.33,1020.11,214,22.78,3.00,-25,1
1677867991,2023-03-03 19:26,27.41,994.31,1020.09,214,22.77,3.03,-31,1
1677868051,2023-03-03 19:27,27.41,994.33,1020.11,214,22.76,3.02,-25,1
1677868111,2023-03-03 19:28,27.35,994.33,1020.11,214,22.77,3.00,-24,1
1677868172,2023-03-03 19:29,27.39,994.39,1020.17,214,22.77,3.02,-25,1
1677868232,2023-03-03 19:30,27.36,994.38,1020.16,214,22.76,3.00,-28,1
1677868292,2023-03-03 19:31,27.37,994.34,1020.12,214,22.76,3.00,-21,1
1677868352,2023-03-03 19:32,27.35,994.38,1020.16,214,22.75,2.98,-26,1
1677868413,2023-03-03 19:33,27.34,994.41,1020.19,214,22.76,2.99,-31,1
1677868473,2023-03-03 19:34,27.35,994.38,1020.16,214,22.76,2.99,-25,1
1677868533,2023-03-03 19:35,27.32,994.35,1020.13,214,22.75,2.97,-26,1
1677868594,2023-03-03 19:36,27.32,994.32,1020.10,214,22.76,2.98,-25,1
1677868654,2023-03-03 19:37,27.29,994.35,1020.13,214,22.73,2.94,-22,1
1677868714,2023-03-03 19:38,27.29,994.33,1020.11,214,22.75,2.95,-22,1
1677868775,2023-03-03 19:39,27.28,994.32,1020.10,214,22.75,2.95,-24,1
1677868835,2023-03-03 19:40,27.27,994.29,1020.08,214,22.75,2.94,-28,1
1677868956,2023-03-03 19:42,27.27,994.32,1020.10,214,22.74,2.93,-24,1
1677869016,2023-03-03 19:43,27.24,994.29,1020.07,214,22.74,2.92,-30,1
1677869076,2023-03-03 19:44,27.24,994.26,1020.04,214,22.75,2.93,-26,1
1677869136,2023-03-03 19:45,27.21,994.27,1020.05,214,22.71,2.88,-21,1
1677869196,2023-03-03 19:46,26.90,994.25,1020.04,214,22.73,2.73,-26,1
1677869257,2023-03-03 19:47,27.20,994.27,1020.05,214,22.73,2.89,-28,1
1677869317,2023-03-03 19:48,27.41,994.27,1020.05,214,22.73,3.00,-27,1
1677869377,2023-03-03 19:49,27.19,994.26,1020.04,214,22.74,2.89,-26,1
1677869437,2023-03-03 19:50,27.18,994.19,1019.97,214,22.74,2.89,-24,1
1677869497,2023-03-03 19:51,27.17,994.23,1020.01,214,22.74,2.88,-23,1
1677869558,2023-03-03 19:52,27.16,994.23,1020.01,214,22.74,2.88,-25,1
1677869618,2023-03-03 19:53,27.16,994.18,1019.97,214,22.72,2.86,-27,1
1677869738,2023-03-03 19:55,27.15,994.17,1019.96,214,22.72,2.85,-25,1
1677869799,2023-03-03 19:56,27.12,994.12,1019.91,214,22.73,2.85,-28,1
1677869859,2023-03-03 19:57,27.10,994.18,1019.96,214,22.73,2.84,-21,1
1677869919,2023-03-03 19:58,27.09,994.16,1019.94,214,22.72,2.83,-27,1
1677869979,2023-03-03 19:59,27.08,994.16,1019.95,214,22.73,2.83,-20,1
1677870040,2023-03-03 20:00,27.09,994.17,1019.95,214,22.73,2.83,-24,1
1677870100,2023-03-03 20:01,27.08,994.17,1019.95,214,22.73,2.83,-20,1
1677870160,2023-03-03 20:02,27.10,994.22,1020.01,214,22.72,2.83,-21,1
1677870220,2023-03-03 20:03,27.08,994.20,1019.98,214,22.70,2.80,-27,1
1677870280,2023-03-03 20:04,27.07,994.19,1019.97,214,22.70,2.80,-29,1
1677870341,2023-03-03 20:05,27.05,994.23,1020.01,214,22.72,2.80,-25,1
1677870401,2023-03-03 20:06,27.03,994.18,1019.96,214,22.71,2.78,-24,1
1677870461,2023-03-03 20:07,27.03,994.14,1019.92,214,22.72,2.79,-24,1
1677870582,2023-03-03 20:09,26.99,994.10,1019.89,214,22.69,2.75,-24,1
1677870642,2023-03-03 20:10,27.00,994.13,1019.92,214,22.70,2.76,-25,1
1677870702,2023-03-03 20:11,26.98,994.13,1019.91,214,22.71,2.76,-24,1
1677870763,2023-03-03 20:12,26.98,994.08,1019.86,214,22.71,2.76,-31,1
1677870823,2023-03-03 20:13,27.00,994.09,1019.88,214,22.70,2.76,-28,1
1677870883,2023-03-03 20:14,27.00,994.05,1019.84,214,22.71,2.77,-25,1
1677870943,2023-03-03 20:15,26.97,994.04,1019.82,214,22.70,2.74,-27,1
1677871004,2023-03-03 20:16,26.96,994.05,1019.84,214,22.70,2.74,-31,1
1677871064,2023-03-03 20:17,26.52,994.06,1019.85,214,22.70,2.51,-25,1
1677871125,2023-03-03 20:18,26.93,994.02,1019.80,214,22.65,2.68,-28,1
1677871185,2023-03-03 20:19,26.94,994.04,1019.82,214,22.70,2.73,-24,1
1677871245,2023-03-03 20:20,26.94,994.00,1019.78,214,22.69,2.72,-27,1
1677871306,2023-03-03 20:21,26.92,993.89,1019.67,214,22.70,2.72,-30,1
1677871366,2023-03-03 20:22,26.91,994.00,1019.79,214,22.70,2.71,-26,1
1677871547,2023-03-03 20:25,26.86,993.98,1019.77,214,22.69,2.68,-24,1
1677871607,2023-03-03 20:26,26.87,993.94,1019.72,214,22.69,2.68,-27,1
1677871667,2023-03-03 20:27,26.87,993.99,1019.78,214,22.70,2.69,-27,1
1677871728,2023-03-03 20:28,26.88,994.01,1019.79,214,22.68,2.68,-25,1
1677871788,2023-03-03 20:29,26.87,994.06,1019.84,214,22.69,2.68,-26,1
1677871848,2023-03-03 20:30,26.74,994.06,1019.84,214,22.69,2.62,-29,1
1677871908,2023-03-03 20:31,26.84,994.08,1019.86,214,22.65,2.63,-29,1
1677871969,2023-03-03 20:32,26.84,994.08,1019.86,214,22.68,2.66,-33,1
1677872029,2023-03-03 20:33,26.83,994.08,1019.86,214,22.69,2.66,-30,1
1677872089,2023-03-03 20:34,27.29,994.09,1019.87,214,22.69,2.90,-30,1
1677872150,2023-03-03 20:35,26.83,994.06,1019.84,214,22.69,2.66,-26,1
1677872210,2023-03-03 20:36,26.81,994.11,1019.89,214,22.68,2.64,-25,1
1677872270,2023-03-03 20:37,26.79,994.10,1019.88,214,22.68,2.63,-22,1
1677872330,2023-03-03 20:38,26.80,994.11,1019.89,214,22.67,2.63,-24,1
1677872391,2023-03-03 20:39,26.77,994.11,1019.90,214,22.68,2.62,-27,1
1677872451,2023-03-03 20:40,26.78,994.07,1019.85,214,22.68,2.63,-24,1
1677872511,2023-03-03 20:41,26.70,994.08,1019.86,214,22.68,2.58,-27,1
1677872571,2023-03-03 20:42,26.76,994.08,1019.86,214,22.68,2.62,-21,1
1677872632,2023-03-03 20:43,26.81,994.09,1019.87,214,22.68,2.64,-29,1
1677872692,2023-03-03 20:44,26.68,994.09,1019.87,214,22.68,2.57,-27,1
1677872752,2023-03-03 20:45,26.74,994.10,1019.88,214,22.65,2.58,-23,1
1677872813,2023-03-03 20:46,26.73,994.11,1019.90,214,22.67,2.59,-22,1
1677872873,2023-03-03 20:47,26.76,994.14,1019.92,214,22.67,2.61,-29,1
1677872933,2023-03-03 20:48,26.73,994.11,1019.89,214,22.67,2.59,-24,1
1677872993,2023-03-03 20:49,26.74,994.05,1019.84,214,22.67,2.60,-30,1
1677873114,2023-03-03 20:51,26.54,994.08,1019.86,214,22.67,2.49,-23,1
1677873174,2023-03-03 20:52,26.71,993.99,1019.77,214,22.58,2.50,-26,1
1677873234,2023-03-03 20:53,27.04,994.03,1019.81,214,22.66,2.74,-20,1
1677873294,2023-03-03 20:54,26.64,994.06,1019.84,214,22.66,2.54,-31,1
1677873354,2023-03-03 20:55,26.67,994.03,1019.81,214,22.66,2.55,-26,1
1677873415,2023-03-03 20:56,26.67,994.02,1019.80,214,22.66,2.55,-26,1
1677873535,2023-03-03 20:58,26.82,993.97,1019.75,214,22.66,2.63,-25,1
1677873596,2023-03-03 20:59,26.65,993.95,1019.74,214,22.66,2.54,-29,1
1677873656,2023-03-03 21:00,26.63,993.97,1019.75,214,22.66,2.53,-29,1
1677873716,2023-03-03 21:01,26.61,993.97,1019.75,214,22.65,2.51,-29,1
1677873776,2023-03-03 21:02,26.61,994.02,1019.80,214,22.62,2.49,-23,1
1677873837,2023-03-03 21:03,26.61,993.99,1019.77,214,22.63,2.49,-31,1
1677873957,2023-03-03 21:05,26.59,993.98,1019.76,214,22.65,2.50,-27,1
1677874018,2023-03-03 21:06,26.64,993.96,1019.74,214,22.64,2.52,-31,1
1677874078,2023-03-03 21:07,26.34,993.99,1019.78,214,22.60,2.32,-21,1
1677874138,2023-03-03 21:08,26.56,993.99,1019.77,214,22.64,2.48,-28,1
1677874198,2023-03-03 21:09,26.59,993.98,1019.76,214,22.65,2.50,-27,1
1677874259,2023-03-03 21:10,26.56,993.96,1019.74,214,22.64,2.48,-29,1
1677874319,2023-03-03 21:11,26.58,993.89,1019.67,214,22.64,2.49,-24,1
1677874379,2023-03-03 21:12,26.56,993.94,1019.73,214,22.64,2.48,-25,1
1677874439,2023-03-03 21:13,26.55,993.92,1019.70,214,22.64,2.47,-25,1
1677874500,2023-03-03 21:15,26.54,993.95,1019.73,214,22.64,2.47,-24,1
1677874560,2023-03-03 21:16,26.53,993.95,1019.73,214,22.64,2.46,-34,1
1677874620,2023-03-03 21:17,26.53,993.96,1019.74,214,22.64,2.46,-25,1
1677874681,2023-03-03 21:18,26.52,993.96,1019.74,214,22.63,2.45,-29,1
1677874801,2023-03-03 21:20,26.53,993.96,1019.74,214,22.63,2.45,-25,1
1677874861,2023-03-03 21:21,26.51,993.91,1019.69,214,22.63,2.44,-22,1
1677874982,2023-03-03 21:23,26.51,993.93,1019.71,214,22.59,2.41,-24,1
1677875103,2023-03-03 21:25,26.48,993.95,1019.73,214,22.62,2.42,-32,1
1677875163,2023-03-03 21:26,26.39,993.90,1019.68,214,22.62,2.37,-28,1
1677875223,2023-03-03 21:27,26.48,993.92,1019.70,214,22.62,2.42,-26,1
1677875283,2023-03-03 21:28,26.48,993.90,1019.68,214,22.62,2.42,-27,1
1677875344,2023-03-03 21:29,26.45,993.91,1019.69,214,22.62,2.40,-34,1
1677875404,2023-03-03 21:30,26.46,993.95,1019.73,214,22.62,2.41,-27,1
1677875464,2023-03-03 21:31,26.40,993.92,1019.71,214,22.62,2.37,-24,1
1677875524,2023-03-03 21:32,26.45,993.94,1019.72,214,22.59,2.38,-26,1
1677875584,2023-03-03 21:33,26.44,993.92,1019.71,214,22.59,2.37,-26,1
1677875645,2023-03-03 21:34,26.44,993.88,1019.67,214,22.61,2.39,-26,1
1677875705,2023-03-03 21:35,26.42,993.88,1019.66,214,22.61,2.38,-31,1
1677875765,2023-03-03 21:36,26.44,993.87,1019.66,214,22.61,2.39,-33,1
1677875826,2023-03-03 21:37,26.42,993.88,1019.67,214,22.61,2.38,-28,1
1677875886,2023-03-03 21:38,26.41,993.90,1019.68,214,22.61,2.37,-27,1
1677875946,2023-03-03 21:39,26.43,993.90,1019.68,214,22.61,2.38,-22,1
1677876006,2023-03-03 21:40,26.41,993.88,1019.66,214,22.61,2.37,-23,1
1677876067,2023-03-03 21:41,26.40,993.81,1019.60,214,22.60,2.36,-26,1
1677876127,2023-03-03 21:42,26.39,993.86,1019.65,214,22.61,2.36,-32,1
1677876187,2023-03-03 21:43,26.39,993.88,1019.66,214,22.61,2.36,-26,1
1677876308,2023-03-03 21:45,26.39,993.85,1019.63,214,22.61,2.36,-20,1
1677876368,2023-03-03 21:46,26.39,993.89,1019.67,214,22.60,2.35,-26,1
1677876428,2023-03-03 21:47,26.36,993.85,1019.64,214,22.59,2.33,-24,1
1677876488,2023-03-03 21:48,26.35,993.84,1019.62,214,22.59,2.33,-35,1
1677876548,2023-03-03 21:49,26.35,993.83,1019.62,214,22.60,2.33,-30,1
1677876609,2023-03-03 21:50,26.34,993.84,1019.63,214,22.59,2.32,-30,1
1677876669,2023-03-03 21:51,26.35,993.80,1019.59,214,22.59,2.32,-28,1
1677876729,2023-03-03 21:52,26.34,993.83,1019.62,214,22.59,2.32,-28,1
1677876789,2023-03-03 21:53,26.32,993.82,1019.60,214,22.59,2.31,-26,1
1677876849,2023-03-03 21:54,26.33,993.85,1019.64,214,22.58,2.31,-26,1
1677876909,2023-03-03 21:55,26.33,993.76,1019.55,214,22.58,2.30,-29,1
1677876969,2023-03-03 21:56,26.32,993.80,1019.59,214,22.59,2.31,-30,1
1677877029,2023-03-03 21:57,26.30,993.85,1019.64,214,22.59,2.30,-31,1
1677877089,2023-03-03 21:58,26.31,993.86,1019.64,214,22.54,2.26,-28,1
1677877150,2023-03-03 21:59,26.32,993.87,1019.65,214,22.58,2.30,-27,1
1677877210,2023-03-03 22:00,26.30,993.87,1019.66,214,22.59,2.30,-25,1
1677877270,2023-03-03 22:01,26.29,993.80,1019.58,214,22.58,2.28,-23,1
1677877330,2023-03-03 22:02,26.29,993.82,1019.61,214,22.55,2.26,-26,1
1677877390,2023-03-03 22:03,26.29,993.84,1019.62,214,22.58,2.28,-28,1
1677877450,2023-03-03 22:04,26.27,993.88,1019.66,214,22.59,2.28,-28,1
1677877570,2023-03-03 22:06,26.26,993.78,1019.57,214,22.58,2.27,-26,1
1677877630,2023-03-03 22:07,26.27,993.77,1019.56,214,22.58,2.27,-29,1
1677877691,2023-03-03 22:08,26.25,993.79,1019.57,214,22.58,2.26,-31,1
1677877751,2023-03-03 22:09,26.24,993.82,1019.61,214,22.58,2.26,-32,1
1677877871,2023-03-03 22:11,26.25,993.74,1019.52,214,22.57,2.25,-26,1
1677877931,2023-03-03 22:12,26.24,993.84,1019.62,214,22.58,2.26,-29,1
1677877991,2023-03-03 22:13,26.23,993.77,1019.56,214,22.58,2.25,-26,1
1677878051,2023-03-03 22:14,26.22,993.78,1019.56,214,22.58,2.25,-26,1
1677878111,2023-03-03 22:15,26.22,993.81,1019.59,214,22.57,2.24,-26,1
1677878171,2023-03-03 22:16,26.25,993.80,1019.59,214,22.58,2.26,-28,1
1677878231,2023-03-03 22:17,26.22,993.82,1019.61,214,22.56,2.23,-22,1
1677878292,2023-03-03 22:18,26.20,993.75,1019.54,214,22.57,2.23,-28,1
1677878352,2023-03-03 22:19,26.20,993.76,1019.54,214,22.57,2.23,-32,1
1677878472,2023-03-03 22:21,26.21,993.76,1019.54,214,22.57,2.23,-21,1
1677878532,2023-03-03 22:22,26.19,993.77,1019.55,214,22.55,2.20,-25,1
1677878592,2023-03-03 22:23,26.21,993.69,1019.47,214,22.56,2.22,-26,1
1677878652,2023-03-03 22:24,26.19,993.71,1019.49,214,22.56,2.21,-27,1
1677878712,2023-03-03 22:25,26.18,993.69,1019.47,214,22.56,2.21,-31,1
1677878773,2023-03-03 22:26,26.17,993.65,1019.43,214,22.55,2.19,-27,1
1677878833,2023-03-03 22:27,26.17,993.66,1019.44,214,22.52,2.17,-27,1
1677878893,2023-03-03 22:28,26.16,993.65,1019.44,214,22.55,2.19,-26,1
1677878953,2023-03-03 22:29,26.17,993.64,1019.42,214,22.55,2.19,-25,1
1677879013,2023-03-03 22:30,26.17,993.62,1019.40,214,22.56,2.20,-25,1
1677879073,2023-03-03 22:31,26.15,993.60,1019.38,214,22.55,2.18,-26,1
1677879133,2023-03-03 22:32,26.14,993.65,1019.44,214,22.55,2.18,-29,1
1677879193,2023-03-03 22:33,26.14,993.68,1019.46,214,22.53,2.16,-27,1
1677879253,2023-03-03 22:34,26.16,993.64,1019.42,214,22.54,2.18,-29,1
1677879313,2023-03-03 22:35,26.14,993.55,1019.33,214,22.55,2.18,-29,1
1677879374,2023-03-03 22:36,26.14,993.58,1019.36,214,22.55,2.18,-24,1
1677879494,2023-03-03 22:38,26.16,993.56,1019.35,214,22.54,2.18,-19,1
1677879554,2023-03-03 22:39,26.12,993.56,1019.35,214,22.54,2.16,-27,1
1677879614,2023-03-03 22:40,26.12,993.53,1019.31,214,22.54,2.16,-30,1
1677879674,2023-03-03 22:41,26.13,993.54,1019.32,214,22.54,2.16,-23,1
1677879734,2023-03-03 22:42,26.11,993.48,1019.26,214,22.53,2.14,-26,1
1677879794,2023-03-03 22:43,26.02,993.50,1019.28,214,22.54,2.11,-26,1
1677879854,2023-03-03 22:44,26.12,993.49,1019.28,214,22.53,2.15,-26,1
1677879915,2023-03-03 22:45,26.12,993.47,1019.25,214,22.53,2.15,-28,1
1677879975,2023-03-03 22:46,26.11,993.49,1019.27,214,22.54,2.15,-23,1
1677880035,2023-03-03 22:47,26.10,993.39,1019.18,214,22.53,2.14,-27,1
1677880095,2023-03-03 22:48,26.09,993.42,1019.20,214,22.53,2.13,-27,1
1677880155,2023-03-03 22:49,26.10,993.42,1019.20,214,22.54,2.15,-27,1
1677880215,2023-03-03 22:50,26.09,993.39,1019.17,214,22.54,2.14,-22,1
1677880275,2023-03-03 22:51,26.09,993.39,1019.17,214,22.53,2.13,-29,1
1677880335,2023-03-03 22:52,26.17,993.36,1019.14,214,22.53,2.17,-28,1
1677880395,2023-03-03 22:53,26.11,993.36,1019.15,214,22.52,2.14,-27,1
1677880456,2023-03-03 22:54,26.04,993.38,1019.16,214,22.53,2.10,-23,1
1677880516,2023-03-03 22:55,26.01,993.35,1019.13,214,22.53,2.09,-28,1
1677880576,2023-03-03 22:56,26.07,993.37,1019.16,214,22.52,2.11,-29,1
1677880636,2023-03-03 22:57,26.07,993.33,1019.12,214,22.46,2.06,-28,1
1677880696,2023-03-03 22:58,26.06,993.30,1019.09,214,22.52,2.11,-21,1
1677880756,2023-03-03 22:59,26.06,993.32,1019.10,214,22.52,2.11,-21,1
1677880816,2023-03-03 23:00,26.04,993.30,1019.08,214,22.52,2.10,-24,1
1677880876,2023-03-03 23:01,26.03,993.30,1019.08,214,22.48,2.06,-22,1
1677880936,2023-03-03 23:02,26.03,993.38,1019.16,214,22.51,2.09,-28,1
1677880997,2023-03-03 23:03,26.06,993.39,1019.17,214,22.52,2.11,-28,1
1677881057,2023-03-03 23:04,26.03,993.36,1019.15,214,22.51,2.09,-23,1
1677881117,2023-03-03 23:05,26.02,993.33,1019.12,214,22.52,2.09,-29,1
1677881177,2023-03-03 23:06,26.03,993.33,1019.11,214,22.52,2.09,-23,1
1677881237,2023-03-03 23:07,26.00,993.37,1019.16,214,22.52,2.08,-27,1
1677881297,2023-03-03 23:08,26.02,993.35,1019.13,214,22.51,2.08,-27,1
1677881357,2023-03-03 23:09,26.00,993.31,1019.10,214,22.51,2.07,-25,1
1677881417,2023-03-03 23:10,25.98,993.22,1019.01,214,22.52,2.06,-26,1
1677881477,2023-03-03 23:11,25.98,993.34,1019.12,214,22.51,2.06,-24,1
1677881537,2023-03-03 23:12,25.98,993.25,1019.04,214,22.47,2.02,-30,1
1677881598,2023-03-03 23:13,25.76,993.27,1019.06,214,22.49,1.92,-28,1
1677881658,2023-03-03 23:14,25.98,993.25,1019.04,214,22.47,2.02,-26,1
1677881718,2023-03-03 23:15,25.98,993.26,1019.04,214,22.51,2.06,-27,1
1677881778,2023-03-03 23:16,25.97,993.24,1019.02,214,22.48,2.02,-25,1
1677881838,2023-03-03 23:17,25.91,993.22,1019.00,214,22.48,1.99,-30,1
1677881898,2023-03-03 23:18,25.96,993.20,1018.98,214,22.50,2.04,-27,1
1677881958,2023-03-03 23:19,25.87,993.20,1018.98,214,22.50,1.99,-28,1
1677882018,2023-03-03 23:20,25.97,993.18,1018.97,214,22.50,2.04,-24,1
1677882142,2023-03-03 23:22,25.96,993.11,1018.90,214,22.51,2.04,-25,1
1677882202,2023-03-03 23:23,25.93,993.13,1018.91,214,22.50,2.02,-32,1
1677882262,2023-03-03 23:24,25.92,993.10,1018.88,214,22.48,2.00,-27,1
1677882322,2023-03-03 23:25,25.93,993.09,1018.87,214,22.49,2.01,-29,1
1677882383,2023-03-03 23:26,25.92,993.09,1018.87,214,22.49,2.01,-31,1
1677882443,2023-03-03 23:27,25.92,993.05,1018.83,214,22.50,2.02,-24,1
1677882503,2023-03-03 23:28,25.91,993.06,1018.84,214,22.50,2.01,-26,1
1677882564,2023-03-03 23:29,25.91,993.04,1018.82,214,22.49,2.00,-33,1
1677882624,2023-03-03 23:30,25.95,993.05,1018.83,214,22.49,2.02,-25,1
1677882684,2023-03-03 23:31,25.90,993.04,1018.82,214,22.48,1.99,-25,1
1677882745,2023-03-03 23:32,25.91,992.96,1018.74,214,22.46,1.98,-29,1
1677882805,2023-03-03 23:33,25.89,993.03,1018.81,214,22.47,1.97,-29,1
1677882865,2023-03-03 23:34,25.90,992.96,1018.74,214,22.49,2.00,-30,1
1677882925,2023-03-03 23:35,25.90,992.93,1018.71,214,22.49,2.00,-28,1
1677882986,2023-03-03 23:36,25.90,992.90,1018.68,214,22.48,1.99,-25,1
1677883046,2023-03-03 23:37,25.91,992.99,1018.77,214,22.48,1.99,-21,1
1677883106,2023-03-03 23:38,25.90,993.01,1018.80,214,22.47,1.98,-27,1
1677883167,2023-03-03 23:39,25.90,992.98,1018.76,214,22.47,1.98,-26,1
1677883227,2023-03-03 23:40,25.88,992.88,1018.67,214,22.47,1.97,-19,1
1677883287,2023-03-03 23:41,26.03,992.88,1018.66,214,22.47,2.05,-23,1
1677883347,2023-03-03 23:42,25.89,992.80,1018.58,214,22.48,1.98,-22,1
1677883408,2023-03-03 23:43,25.87,992.76,1018.54,214,22.45,1.94,-29,1
1677883468,2023-03-03 23:44,25.92,992.73,1018.52,214,22.46,1.98,-27,1
1677883529,2023-03-03 23:45,25.86,992.71,1018.50,214,22.47,1.96,-27,1
1677883589,2023-03-03 23:46,25.88,992.73,1018.51,214,22.44,1.94,-20,1
1677883649,2023-03-03 23:47,25.87,992.70,1018.48,214,22.45,1.94,-29,1
1677883709,2023-03-03 23:48,25.85,992.58,1018.36,214,22.46,1.95,-27,1
1677883770,2023-03-03 23:49,25.88,992.51,1018.30,214,22.45,1.95,-24,1
1677883830,2023-03-03 23:50,25.95,992.58,1018.36,214,22.43,1.97,-23,1
1677883890,2023-03-03 23:51,25.84,992.55,1018.33,214,22.44,1.92,-29,1
1677883951,2023-03-03 23:52,25.86,992.58,1018.36,214,22.46,1.95,-28,1
1677884011,2023-03-03 23:53,25.72,992.48,1018.26,214,22.45,1.87,-28,1
1677884071,2023-03-03 23:54,25.84,992.54,1018.32,214,22.45,1.93,-27,1
1677884131,2023-03-03 23:55,25.83,992.57,1018.36,214,22.45,1.93,-25,1
1677884192,2023-03-03 23:56,25.82,992.57,1018.36,214,22.45,1.92,-32,1
1677884252,2023-03-03 23:57,26.10,992.56,1018.35,214,22.45,2.07,-31,1
1677884312,2023-03-03 23:58,25.81,992.51,1018.30,214,22.45,1.91,-26,1
1677884373,2023-03-03 23:59,25.82,992.54,1018.32,214,22.45,1.92,-31,1