1677884433,2023-03-04 00:00,25.83,992.52,1018.30,214,22.44,1.92,-27,1
1677884493,2023-03-04 00:01,25.82,992.53,1018.32,214,22.44,1.91,-30,1
1677884553,2023-03-04 00:02,25.81,992.51,1018.30,214,22.45,1.91,-25,1
1677884614,2023-03-04 00:03,25.81,992.52,1018.31,214,22.40,1.87,-19,1
1677884734,2023-03-04 00:05,25.80,992.57,1018.36,214,22.43,1.89,-24,1
1677884794,2023-03-04 00:06,25.91,992.45,1018.24,214,22.44,1.96,-24,1
1677884855,2023-03-04 00:07,25.82,992.54,1018.32,214,22.45,1.92,-21,1
1677884915,2023-03-04 00:08,25.79,992.54,1018.33,214,22.44,1.89,-28,1
1677884975,2023-03-04 00:09,25.78,992.56,1018.34,214,22.44,1.89,-22,1
1677885035,2023-03-04 00:10,25.79,992.53,1018.31,214,22.44,1.89,-24,1
1677885095,2023-03-04 00:11,25.78,992.49,1018.28,214,22.44,1.89,-24,1
1677885156,2023-03-04 00:12,25.78,992.55,1018.33,214,22.44,1.89,-32,1
1677885216,2023-03-04 00:13,25.78,992.57,1018.36,214,22.44,1.89,-27,1
1677885276,2023-03-04 00:14,25.77,992.55,1018.33,214,22.44,1.88,-21,1
1677885336,2023-03-04 00:15,25.78,992.53,1018.32,214,22.44,1.89,-25,1
1677885397,2023-03-04 00:16,25.77,992.51,1018.29,214,22.44,1.88,-28,1
1677885457,2023-03-04 00:17,25.76,992.45,1018.23,214,22.42,1.86,-22,1
1677885517,2023-03-04 00:18,25.77,992.48,1018.26,214,22.44,1.88,-22,1
1677885577,2023-03-04 00:19,25.76,992.48,1018.27,214,22.38,1.83,-24,1
1677885638,2023-03-04 00:20,25.75,992.42,1018.20,214,22.40,1.84,-20,1
1677885698,2023-03-04 00:21,25.74,992.33,1018.12,214,22.44,1.87,-22,1
1677885758,2023-03-04 00:22,26.03,992.34,1018.12,214,22.43,2.01,-21,1
1677885878,2023-03-04 00:24,25.75,992.26,1018.04,214,22.42,1.86,-26,1
1677885999,2023-03-04 00:26,25.88,992.20,1017.98,214,22.43,1.94,-18,1
1677886059,2023-03-04 00:27,25.71,992.25,1018.03,214,22.42,1.83,-27,1
1677886119,2023-03-04 00:28,25.70,992.21,1017.99,214,22.42,1.83,-26,1
1677886179,2023-03-04 00:29,25.70,992.23,1018.01,214,22.42,1.83,-26,1
1677886240,2023-03-04 00:30,25.73,992.21,1018.00,214,22.42,1.85,-29,1
1677886300,2023-03-04 00:31,25.71,992.16,1017.95,214,22.42,1.83,-30,1
1677886360,2023-03-04 00:32,25.65,992.20,1017.98,214,22.41,1.79,-25,1
1677886420,2023-03-04 00:33,25.71,992.21,1017.99,214,22.42,1.83,-26,1
1677886480,2023-03-04 00:34,25.71,992.18,1017.96,214,22.42,1.83,-23,1
1677886541,2023-03-04 00:35,25.70,992.13,1017.91,214,22.39,1.80,-25,1
1677886601,2023-03-04 00:36,25.70,992.14,1017.92,214,22.39,1.80,-21,1
1677886661,2023-03-04 00:37,25.70,992.16,1017.95,214,22.39,1.80,-23,1
1677886721,2023-03-04 00:38,25.71,992.19,1017.97,214,22.37,1.79,-30,1
1677886781,2023-03-04 00:39,25.69,992.16,1017.95,214,22.35,1.76,-29,1
1677886842,2023-03-04 00:40,25.71,992.17,1017.95,214,22.41,1.83,-21,1
1677886902,2023-03-04 00:41,25.71,992.12,1017.90,214,22.40,1.82,-23,1
1677886962,2023-03-04 00:42,25.70,992.14,1017.92,214,22.41,1.82,-26,1
1677887022,2023-03-04 00:43,25.69,992.15,1017.93,214,22.40,1.80,-26,1
1677887082,2023-03-04 00:44,25.69,992.15,1017.93,214,22.40,1.80,-27,1
1677887143,2023-03-04 00:45,25.69,992.10,1017.88,214,22.40,1.81,-23,1
1677887203,2023-03-04 00:46,25.69,992.12,1017.90,214,22.41,1.81,-24,1
1677887263,2023-03-04 00:47,25.67,992.08,1017.86,214,22.40,1.79,-24,1
1677887323,2023-03-04 00:48,25.75,992.11,1017.89,214,22.41,1.85,-28,1
1677887383,2023-03-04 00:49,25.68,992.09,1017.87,214,22.41,1.81,-24,1
1677887444,2023-03-04 00:50,25.68,992.10,1017.88,214,22.40,1.80,-26,1
1677887504,2023-03-04 00:51,25.67,992.15,1017.94,214,22.41,1.80,-27,1
1677887564,2023-03-04 00:52,25.68,992.14,1017.92,214,22.41,1.81,-20,1
1677887624,2023-03-04 00:53,25.80,992.12,1017.90,214,22.40,1.86,-26,1
1677887685,2023-03-04 00:54,25.68,992.11,1017.89,214,22.40,1.80,-26,1
1677887745,2023-03-04 00:55,25.68,992.18,1017.96,214,22.41,1.81,-25,1
1677887805,2023-03-04 00:56,25.66,992.16,1017.95,214,22.40,1.79,-22,1
1677887865,2023-03-04 00:57,25.68,992.18,1017.97,214,22.35,1.76,-26,1
1677887926,2023-03-04 00:58,25.68,992.22,1018.00,214,22.34,1.75,-19,1
1677887986,2023-03-04 00:59,25.68,992.18,1017.96,214,22.38,1.78,-21,1
1677888046,2023-03-04 01:00,25.66,992.17,1017.95,214,22.38,1.77,-28,1
1677888106,2023-03-04 01:01,25.65,992.11,1017.89,214,22.38,1.77,-21,1
1677888166,2023-03-04 01:02,25.66,992.13,1017.91,214,22.40,1.79,-24,1
1677888227,2023-03-04 01:03,25.67,992.15,1017.93,214,22.39,1.78,-24,1
1677888287,2023-03-04 01:04,25.64,992.02,1017.80,214,22.39,1.77,-28,1
1677888347,2023-03-04 01:05,25.66,992.15,1017.93,214,22.39,1.78,-28,1
1677888407,2023-03-04 01:06,25.64,992.01,1017.79,214,22.38,1.76,-28,1
1677888468,2023-03-04 01:07,25.64,992.01,1017.79,214,22.38,1.76,-25,1
1677888528,2023-03-04 01:08,25.63,992.04,1017.82,214,22.39,1.77,-20,1
1677888588,2023-03-04 01:09,25.65,991.99,1017.78,214,22.39,1.77,-26,1
1677888649,2023-03-04 01:10,25.63,991.96,1017.75,214,22.38,1.76,-23,1
1677888709,2023-03-04 01:11,25.62,991.89,1017.67,214,22.37,1.74,-23,1
1677888769,2023-03-04 01:12,25.62,991.94,1017.72,214,22.39,1.76,-26,1
1677888829,2023-03-04 01:13,25.61,991.90,1017.68,214,22.37,1.74,-24,1
1677888890,2023-03-04 01:14,25.62,991.92,1017.70,214,22.35,1.73,-20,1
1677888950,2023-03-04 01:15,25.60,991.92,1017.71,214,22.37,1.73,-21,1
1677889010,2023-03-04 01:16,25.61,991.83,1017.61,214,22.37,1.74,-26,1
1677889070,2023-03-04 01:17,25.71,991.92,1017.70,214,22.38,1.80,-27,1
1677889131,2023-03-04 01:18,25.62,991.84,1017.62,214,22.38,1.75,-21,1
1677889191,2023-03-04 01:19,25.60,991.84,1017.62,214,22.38,1.74,-19,1
1677889311,2023-03-04 01:21,25.61,991.77,1017.55,214,22.38,1.74,-24,1
1677889372,2023-03-04 01:22,25.59,991.80,1017.58,214,22.38,1.73,-24,1
1677889432,2023-03-04 01:23,25.37,991.76,1017.55,214,22.38,1.61,-25,1
1677889552,2023-03-04 01:25,25.60,991.78,1017.57,214,22.37,1.73,-25,1
1677889612,2023-03-04 01:26,25.45,991.68,1017.46,214,22.38,1.66,-25,1
1677889673,2023-03-04 01:27,25.57,991.69,1017.48,214,22.38,1.72,-27,1
1677889733,2023-03-04 01:28,25.58,991.66,1017.44,214,22.37,1.72,-22,1
1677889793,2023-03-04 01:29,25.69,991.58,1017.37,214,22.34,1.75,-24,1
1677889854,2023-03-04 01:30,25.57,991.57,1017.35,214,22.35,1.70,-20,1
1677889914,2023-03-04 01:31,25.59,991.59,1017.37,214,22.36,1.72,-29,1
1677889974,2023-03-04 01:32,25.56,991.47,1017.26,214,22.36,1.70,-25,1
1677890034,2023-03-04 01:33,25.58,991.48,1017.26,214,22.37,1.72,-26,1
1677890094,2023-03-04 01:34,25.59,991.45,1017.24,214,22.33,1.69,-23,1
1677890155,2023-03-04 01:35,25.58,991.50,1017.29,214,22.37,1.72,-22,1
1677890275,2023-03-04 01:37,25.54,991.48,1017.26,214,22.37,1.70,-24,1
1677890335,2023-03-04 01:38,25.57,991.45,1017.23,214,22.36,1.70,-31,1
1677890396,2023-03-04 01:39,25.57,991.45,1017.24,214,22.37,1.71,-23,1
1677890456,2023-03-04 01:40,25.56,991.47,1017.25,214,22.37,1.71,-21,1
1677890516,2023-03-04 01:41,25.57,991.48,1017.26,214,22.36,1.70,-27,1
1677890576,2023-03-04 01:42,25.56,991.47,1017.25,214,22.37,1.71,-19,1
1677890637,2023-03-04 01:43,25.47,991.24,1017.02,214,22.33,1.63,-26,1
1677890697,2023-03-04 01:44,25.54,991.38,1017.17,214,22.36,1.69,-20,1
1677890817,2023-03-04 01:46,25.54,991.39,1017.17,214,22.31,1.65,-21,1
1677890877,2023-03-04 01:47,25.53,991.36,1017.14,214,22.33,1.66,-29,1
1677890938,2023-03-04 01:48,25.37,991.37,1017.15,214,22.36,1.60,-25,1
1677890998,2023-03-04 01:49,25.52,991.29,1017.08,214,22.35,1.67,-29,1
1677891058,2023-03-04 01:50,25.54,991.33,1017.11,214,22.36,1.69,-24,1
1677891119,2023-03-04 01:51,25.53,991.35,1017.13,214,22.36,1.69,-23,1
1677891179,2023-03-04 01:52,25.53,991.32,1017.10,214,22.36,1.69,-21,1
1677891239,2023-03-04 01:53,25.52,991.35,1017.14,214,22.36,1.68,-23,1
1677891299,2023-03-04 01:54,25.52,991.37,1017.16,214,22.36,1.68,-25,1
1677891360,2023-03-04 01:56,25.53,991.30,1017.08,214,22.36,1.69,-29,1
1677891420,2023-03-04 01:57,25.37,991.34,1017.12,214,22.35,1.59,-26,1
1677891480,2023-03-04 01:58,25.52,991.24,1017.02,214,22.35,1.67,-24,1
1677891601,2023-03-04 02:00,25.52,991.20,1016.98,214,22.35,1.67,-25,1
1677891661,2023-03-04 02:01,25.51,991.13,1016.91,214,22.34,1.66,-26,1
1677891722,2023-03-04 02:02,25.52,991.10,1016.88,214,22.32,1.65,-26,1
1677891782,2023-03-04 02:03,25.53,991.10,1016.88,214,22.34,1.67,-22,1
1677891842,2023-03-04 02:04,25.50,990.94,1016.72,214,22.34,1.65,-27,1
1677891902,2023-03-04 02:05,25.50,991.02,1016.80,214,22.35,1.66,-22,1
1677891963,2023-03-04 02:06,25.48,990.90,1016.68,214,22.35,1.65,-24,1
1677892023,2023-03-04 02:07,25.51,990.92,1016.70,214,22.35,1.66,-24,1
1677892083,2023-03-04 02:08,25.50,990.99,1016.77,214,22.35,1.66,-23,1
1677892144,2023-03-04 02:09,25.50,991.01,1016.80,214,22.35,1.66,-25,1
1677892204,2023-03-04 02:10,25.52,990.97,1016.75,214,22.35,1.67,-21,1
1677892264,2023-03-04 02:11,25.50,990.95,1016.73,214,22.34,1.65,-29,1
1677892324,2023-03-04 02:12,25.51,990.94,1016.72,214,22.34,1.66,-24,1
1677892385,2023-03-04 02:13,25.50,990.91,1016.70,214,22.34,1.65,-23,1
1677892445,2023-03-04 02:14,25.58,990.91,1016.70,214,22.33,1.68,-23,1
1677892505,2023-03-04 02:15,25.49,990.90,1016.68,214,22.33,1.64,-25,1
1677892566,2023-03-04 02:16,25.49,990.85,1016.63,214,22.31,1.62,-28,1
1677892626,2023-03-04 02:17,25.49,990.86,1016.64,214,22.28,1.59,-30,1
1677892686,2023-03-04 02:18,25.49,990.75,1016.53,214,22.33,1.64,-21,1
1677892746,2023-03-04 02:19,25.49,990.80,1016.58,214,22.34,1.64,-22,1
1677892807,2023-03-04 02:20,25.48,990.80,1016.58,214,22.34,1.64,-26,1
1677892867,2023-03-04 02:21,25.30,990.79,1016.58,214,22.30,1.51,-29,1
1677892927,2023-03-04 02:22,25.48,990.79,1016.57,214,22.33,1.63,-26,1
1677893048,2023-03-04 02:24,25.48,990.78,1016.56,214,22.34,1.64,-24,1
1677893108,2023-03-04 02:25,25.48,990.75,1016.54,214,22.33,1.63,-28,1
1677893168,2023-03-04 02:26,25.48,990.69,1016.47,214,22.33,1.63,-24,1
1677893229,2023-03-04 02:27,25.33,990.68,1016.46,214,22.33,1.55,-25,1
1677893349,2023-03-04 02:29,25.46,990.58,1016.36,214,22.28,1.58,-21,1
1677893409,2023-03-04 02:30,25.46,990.63,1016.42,214,22.32,1.61,-21,1
1677893470,2023-03-04 02:31,25.47,990.57,1016.35,214,22.30,1.60,-31,1
1677893530,2023-03-04 02:32,25.52,990.57,1016.35,214,22.31,1.64,-27,1
1677893590,2023-03-04 02:33,25.46,990.48,1016.27,214,22.32,1.61,-21,1
1677893650,2023-03-04 02:34,25.47,990.54,1016.32,214,22.32,1.62,-24,1
1677893710,2023-03-04 02:35,25.46,990.51,1016.29,214,22.33,1.62,-22,1
1677893771,2023-03-04 02:36,25.46,990.44,1016.22,214,22.32,1.61,-27,1
1677893831,2023-03-04 02:37,25.37,990.40,1016.19,214,22.32,1.56,-28,1
1677893891,2023-03-04 02:38,25.43,990.45,1016.23,214,22.32,1.60,-22,1
1677893952,2023-03-04 02:39,25.43,990.47,1016.25,214,22.32,1.60,-22,1
1677894012,2023-03-04 02:40,25.52,990.48,1016.26,214,22.32,1.65,-30,1
1677894072,2023-03-04 02:41,25.43,990.46,1016.24,214,22.32,1.60,-22,1
1677894132,2023-03-04 02:42,25.43,990.42,1016.20,214,22.32,1.60,-26,1
1677894193,2023-03-04 02:43,25.42,990.45,1016.23,214,22.32,1.59,-26,1
1677894253,2023-03-04 02:44,25.42,990.43,1016.21,214,22.30,1.57,-25,1
1677894313,2023-03-04 02:45,25.43,990.43,1016.22,214,22.31,1.59,-29,1
1677894374,2023-03-04 02:46,25.42,990.38,1016.16,214,22.30,1.57,-23,1
1677894434,2023-03-04 02:47,25.42,990.41,1016.19,214,22.31,1.58,-28,1
1677894494,2023-03-04 02:48,25.41,990.35,1016.13,214,22.31,1.58,-20,1
1677894555,2023-03-04 02:49,25.42,990.36,1016.15,214,22.32,1.59,-23,1
1677894615,2023-03-04 02:50,25.57,990.31,1016.09,214,22.31,1.67,-31,1
1677894675,2023-03-04 02:51,25.43,990.36,1016.15,214,22.31,1.59,-26,1
1677894735,2023-03-04 02:52,25.41,990.36,1016.14,214,22.31,1.58,-24,1
1677894796,2023-03-04 02:53,25.41,990.35,1016.13,214,22.31,1.58,-29,1
1677894856,2023-03-04 02:54,25.41,990.38,1016.16,214,22.31,1.58,-24,1
1677894916,2023-03-04 02:55,25.23,990.36,1016.15,214,22.31,1.47,-27,1
1677894976,2023-03-04 02:56,25.40,990.31,1016.09,214,22.31,1.57,-29,1
1677895037,2023-03-04 02:57,25.41,990.36,1016.14,214,22.31,1.58,-30,1
1677895097,2023-03-04 02:58,25.40,990.33,1016.11,214,22.30,1.56,-24,1
1677895157,2023-03-04 02:59,25.40,990.33,1016.11,214,22.29,1.55,-23,1
1677895218,2023-03-04 03:00,25.41,990.33,1016.11,214,22.29,1.56,-27,1
1677895278,2023-03-04 03:01,25.40,990.35,1016.14,214,22.26,1.53,-27,1
1677895338,2023-03-04 03:02,25.41,990.26,1016.04,214,22.30,1.57,-25,1
1677895459,2023-03-04 03:04,25.41,990.21,1015.99,214,22.30,1.57,-28,1
1677895519,2023-03-04 03:05,25.40,990.27,1016.05,214,22.30,1.56,-32,1
1677895579,2023-03-04 03:06,25.40,990.30,1016.08,214,22.30,1.56,-29,1
1677895639,2023-03-04 03:07,25.34,990.27,1016.06,214,22.30,1.53,-25,1
1677895700,2023-03-04 03:08,25.40,990.28,1016.06,214,22.30,1.56,-26,1
1677895760,2023-03-04 03:09,25.39,990.26,1016.05,214,22.29,1.55,-26,1
1677895820,2023-03-04 03:10,25.46,990.23,1016.01,214,22.12,1.44,-28,1
1677895880,2023-03-04 03:11,25.39,990.24,1016.02,214,21.51,0.88,-26,1
1677895940,2023-03-04 03:12,25.38,990.26,1016.05,214,21.97,1.27,-23,1
1677896000,2023-03-04 03:13,25.39,990.26,1016.05,214,22.20,1.47,-24,1
1677896060,2023-03-04 03:14,25.27,990.26,1016.04,214,22.30,1.49,-25,1
1677896120,2023-03-04 03:15,25.40,990.29,1016.07,214,21.77,1.11,-28,1
1677896180,2023-03-04 03:16,25.38,990.23,1016.02,214,21.68,1.02,-20,1
1677896240,2023-03-04 03:17,25.38,990.21,1015.99,214,22.16,1.43,-30,1
1677896300,2023-03-04 03:18,25.36,990.22,1016.00,214,22.25,1.50,-23,1
1677896361,2023-03-04 03:19,25.40,990.19,1015.97,214,22.28,1.54,-21,1
1677896421,2023-03-04 03:20,25.38,989.05,1014.84,214,22.26,1.52,-18,1
1677896481,2023-03-04 03:21,25.41,989.22,1015.01,214,22.26,1.53,-25,1
1677896541,2023-03-04 03:22,25.36,990.20,1015.98,214,22.15,1.41,-24,1
1677896601,2023-03-04 03:23,25.39,990.19,1015.97,214,22.27,1.53,-25,1
1677896661,2023-03-04 03:24,25.38,989.59,1015.37,214,22.29,1.54,-22,1
1677896721,2023-03-04 03:25,25.38,989.16,1014.95,214,22.26,1.52,-19,1
1677896781,2023-03-04 03:26,25.38,989.48,1015.26,214,22.26,1.52,-26,1
1677896841,2023-03-04 03:27,25.36,990.13,1015.91,214,22.23,1.48,-23,1
1677896901,2023-03-04 03:28,25.36,990.20,1015.98,214,22.29,1.53,-27,1
1677896962,2023-03-04 03:29,25.35,990.15,1015.94,214,22.29,1.53,-31,1
1677897082,2023-03-04 03:31,25.37,989.86,1015.65,214,22.25,1.50,-27,1
1677897142,2023-03-04 03:32,25.36,990.11,1015.89,214,22.29,1.53,-25,1
1677897202,2023-03-04 03:33,25.35,990.10,1015.88,214,22.29,1.53,-30,1
1677897262,2023-03-04 03:34,25.34,990.07,1015.85,214,22.29,1.52,-22,1
1677897322,2023-03-04 03:35,25.35,990.09,1015.87,214,22.28,1.52,-26,1
1677897382,2023-03-04 03:36,25.35,990.08,1015.86,214,22.29,1.53,-24,1
1677897502,2023-03-04 03:38,25.34,990.08,1015.86,214,22.29,1.52,-21,1
1677897562,2023-03-04 03:39,25.34,990.07,1015.85,214,22.29,1.52,-28,1
1677897622,2023-03-04 03:40,25.34,990.02,1015.81,214,22.29,1.52,-27,1
1677897683,2023-03-04 03:41,25.31,990.04,1015.82,214,22.28,1.50,-27,1
1677897743,2023-03-04 03:42,25.33,990.02,1015.80,214,22.28,1.51,-23,1
1677897803,2023-03-04 03:43,25.32,990.00,1015.78,214,22.28,1.50,-25,1
1677897863,2023-03-04 03:44,25.34,990.02,1015.80,214,22.28,1.51,-26,1
1677897923,2023-03-04 03:45,25.33,990.00,1015.79,214,22.28,1.51,-25,1
1677897983,2023-03-04 03:46,25.34,989.98,1015.76,214,22.27,1.51,-21,1
1677898043,2023-03-04 03:47,25.40,989.97,1015.76,214,22.28,1.54,-27,1
1677898103,2023-03-04 03:48,25.33,989.95,1015.74,214,22.27,1.50,-26,1
1677898163,2023-03-04 03:49,25.19,989.97,1015.76,214,22.28,1.43,-23,1
1677898223,2023-03-04 03:50,25.33,989.94,1015.73,214,22.28,1.51,-27,1
1677898283,2023-03-04 03:51,25.32,989.87,1015.66,214,22.28,1.50,-22,1
1677898344,2023-03-04 03:52,25.32,989.87,1015.65,214,22.27,1.49,-22,1
1677898404,2023-03-04 03:53,25.31,989.80,1015.58,214,22.27,1.49,-24,1
1677898464,2023-03-04 03:54,25.31,989.79,1015.57,214,22.27,1.49,-22,1
1677898524,2023-03-04 03:55,25.31,989.74,1015.53,214,22.27,1.49,-22,1
1677898584,2023-03-04 03:56,25.29,989.73,1015.52,214,22.27,1.48,-30,1
1677898644,2023-03-04 03:57,25.29,989.74,1015.52,214,22.27,1.48,-23,1
1677898704,2023-03-04 03:58,25.05,989.68,1015.47,214,22.27,1.34,-25,1
1677898764,2023-03-04 03:59,25.31,989.62,1015.40,214,22.25,1.47,-23,1
1677898824,2023-03-04 04:00,25.29,989.67,1015.45,214,22.26,1.47,-29,1
1677898884,2023-03-04 04:01,25.31,989.62,1015.41,214,22.26,1.48,-27,1
1677898944,2023-03-04 04:02,25.30,989.65,1015.44,214,22.26,1.47,-25,1
1677899005,2023-03-04 04:03,25.29,989.63,1015.41,214,22.26,1.47,-25,1
1677899065,2023-03-04 04:04,25.29,989.63,1015.41,214,22.20,1.42,-26,1
1677899125,2023-03-04 04:05,25.30,989.58,1015.36,214,22.25,1.46,-23,1
1677899185,2023-03-04 04:06,25.30,989.59,1015.37,214,22.24,1.46,-23,1
1677899245,2023-03-04 04:07,25.29,989.66,1015.44,214,22.21,1.42,-26,1
1677899305,2023-03-04 04:08,25.29,989.65,1015.43,214,22.26,1.47,-23,1
1677899365,2023-03-04 04:09,25.30,989.63,1015.41,214,22.25,1.46,-23,1
1677899425,2023-03-04 04:10,25.31,989.61,1015.40,214,22.23,1.45,-23,1
1677899485,2023-03-04 04:11,25.29,989.66,1015.44,214,22.17,1.39,-16,1
1677899545,2023-03-04 04:12,25.29,989.66,1015.44,214,22.26,1.47,-29,1
1677899605,2023-03-04 04:13,25.31,989.67,1015.46,214,22.26,1.48,-19,1
1677899665,2023-03-04 04:14,25.34,989.68,1015.47,214,22.25,1.49,-23,1
1677899726,2023-03-04 04:15,25.41,989.71,1015.49,214,22.20,1.48,-23,1
1677899786,2023-03-04 04:16,25.28,989.67,1015.46,214,22.25,1.45,-25,1
1677899846,2023-03-04 04:17,25.32,989.67,1015.45,214,22.26,1.48,-25,1
1677899906,2023-03-04 04:18,25.28,989.62,1015.41,214,22.25,1.45,-28,1
1677899966,2023-03-04 04:19,25.30,989.55,1015.33,214,22.25,1.46,-26,1
1677900026,2023-03-04 04:20,25.28,989.58,1015.36,214,22.25,1.45,-24,1
1677900086,2023-03-04 04:21,25.29,989.50,1015.28,214,22.26,1.47,-23,1
1677900146,2023-03-04 04:22,25.28,989.54,1015.32,214,22.25,1.45,-25,1
1677900206,2023-03-04 04:23,25.28,989.54,1015.32,214,22.25,1.45,-25,1
1677900326,2023-03-04 04:25,25.18,989.48,1015.26,214,22.24,1.39,-25,1
1677900387,2023-03-04 04:26,25.20,989.39,1015.18,214,22.25,1.41,-27,1
1677900447,2023-03-04 04:27,25.25,989.48,1015.26,214,22.25,1.44,-28,1
1677900507,2023-03-04 04:28,25.50,989.45,1015.23,214,22.25,1.57,-20,1
1677900567,2023-03-04 04:29,25.28,989.48,1015.26,214,22.25,1.45,-21,1
1677900627,2023-03-04 04:30,25.26,989.48,1015.26,214,22.25,1.45,-28,1
1677900687,2023-03-04 04:31,25.29,989.50,1015.28,214,22.25,1.46,-20,1
1677900747,2023-03-04 04:32,25.28,989.49,1015.28,214,22.25,1.45,-20,1
1677900807,2023-03-04 04:33,25.24,989.56,1015.34,214,22.25,1.43,-27,1
1677900927,2023-03-04 04:35,25.25,989.50,1015.28,214,22.24,1.43,-25,1
1677900987,2023-03-04 04:36,25.25,989.50,1015.28,214,22.25,1.44,-23,1
1677901048,2023-03-04 04:37,25.25,989.53,1015.31,214,22.24,1.43,-28,1
1677901108,2023-03-04 04:38,25.24,989.57,1015.35,214,22.24,1.43,-27,1
1677901168,2023-03-04 04:39,25.24,989.49,1015.28,214,22.25,1.43,-28,1
1677901228,2023-03-04 04:40,25.23,989.57,1015.35,214,22.24,1.42,-28,1
1677901288,2023-03-04 04:41,25.25,989.59,1015.37,214,22.25,1.44,-24,1
1677901348,2023-03-04 04:42,25.24,989.57,1015.35,214,22.21,1.40,-26,1
1677901408,2023-03-04 04:43,25.23,989.54,1015.32,214,22.23,1.41,-23,1
1677901468,2023-03-04 04:44,25.23,989.54,1015.32,214,22.24,1.42,-22,1
1677901528,2023-03-04 04:45,25.23,989.53,1015.31,214,22.24,1.42,-29,1
1677901588,2023-03-04 04:46,25.23,989.48,1015.26,214,22.24,1.42,-24,1
1677901649,2023-03-04 04:47,25.23,989.46,1015.25,214,22.24,1.42,-25,1
1677901709,2023-03-04 04:48,25.23,989.44,1015.22,214,22.23,1.41,-28,1
1677901769,2023-03-04 04:49,25.21,989.47,1015.25,214,22.24,1.41,-24,1
1677901829,2023-03-04 04:50,25.22,989.44,1015.22,214,22.23,1.40,-26,1
1677901889,2023-03-04 04:51,25.24,989.46,1015.25,214,22.20,1.39,-24,1
1677901949,2023-03-04 04:52,25.20,989.41,1015.19,214,22.19,1.36,-20,1
1677902009,2023-03-04 04:53,25.21,989.40,1015.18,214,22.23,1.40,-22,1
1677902069,2023-03-04 04:54,25.22,989.45,1015.23,214,22.23,1.40,-24,1
1677902129,2023-03-04 04:55,25.23,989.47,1015.25,214,22.21,1.39,-27,1
1677902252,2023-03-04 04:57,25.22,989.46,1015.24,214,22.23,1.40,-27,1
1677902313,2023-03-04 04:58,25.23,989.46,1015.24,214,22.23,1.41,-25,1
1677902373,2023-03-04 04:59,25.22,989.46,1015.25,214,22.20,1.38,-19,1
1677902433,2023-03-04 05:00,25.20,989.42,1015.20,214,22.23,1.39,-19,1
1677902494,2023-03-04 05:01,25.22,989.49,1015.27,214,22.22,1.40,-21,1
1677902554,2023-03-04 05:02,25.21,989.45,1015.24,214,22.21,1.38,-25,1
1677902614,2023-03-04 05:03,25.21,989.40,1015.18,214,22.23,1.40,-26,1
1677902674,2023-03-04 05:04,25.21,989.48,1015.26,214,22.23,1.40,-26,1
1677902735,2023-03-04 05:05,25.24,989.50,1015.28,214,22.23,1.42,-29,1
1677902795,2023-03-04 05:06,25.22,989.49,1015.27,214,22.22,1.40,-20,1
1677902855,2023-03-04 05:07,25.20,989.48,1015.27,214,22.22,1.38,-25,1
1677902916,2023-03-04 05:08,25.20,989.44,1015.22,214,22.22,1.38,-25,1
1677902976,2023-03-04 05:09,25.22,989.47,1015.26,214,22.22,1.40,-27,1
1677903036,2023-03-04 05:10,25.22,989.46,1015.25,214,22.22,1.40,-25,1
1677903096,2023-03-04 05:11,25.22,989.45,1015.23,214,22.22,1.40,-22,1
1677903157,2023-03-04 05:12,25.21,989.44,1015.23,214,22.22,1.39,-24,1
1677903217,2023-03-04 05:13,25.21,989.43,1015.21,214,22.19,1.36,-26,1
1677903277,2023-03-04 05:14,25.22,989.41,1015.19,214,22.22,1.40,-25,1
1677903338,2023-03-04 05:15,25.22,989.40,1015.18,214,22.21,1.39,-27,1
1677903398,2023-03-04 05:16,25.26,989.38,1015.16,214,22.21,1.41,-32,1
1677903458,2023-03-04 05:17,25.21,989.35,1015.14,214,22.20,1.37,-24,1
1677903519,2023-03-04 05:18,25.20,989.35,1015.13,214,22.22,1.38,-19,1
1677903579,2023-03-04 05:19,25.20,989.38,1015.17,214,22.22,1.38,-22,1
1677903699,2023-03-04 05:21,25.20,989.33,1015.11,214,22.22,1.38,-25,1
1677903820,2023-03-04 05:23,25.19,989.38,1015.16,214,22.22,1.38,-19,1
1677903880,2023-03-04 05:24,25.19,989.38,1015.16,214,22.22,1.38,-26,1
1677903940,2023-03-04 05:25,25.20,989.37,1015.15,214,22.22,1.38,-25,1
1677904000,2023-03-04 05:26,25.20,989.39,1015.17,214,22.22,1.38,-24,1
1677904061,2023-03-04 05:27,25.19,989.37,1015.15,214,22.21,1.37,-26,1
1677904121,2023-03-04 05:28,25.20,989.35,1015.14,214,22.20,1.37,-27,1
1677904181,2023-03-04 05:29,25.19,989.40,1015.19,214,22.21,1.37,-27,1
1677904242,2023-03-04 05:30,25.21,989.37,1015.15,214,22.18,1.36,-28,1
1677904302,2023-03-04 05:31,25.18,989.37,1015.15,214,22.19,1.35,-23,1
1677904362,2023-03-04 05:32,25.18,989.34,1015.12,214,22.20,1.35,-21,1
1677904422,2023-03-04 05:33,25.19,989.40,1015.18,214,22.21,1.37,-20,1
1677904483,2023-03-04 05:34,25.18,989.29,1015.07,214,22.17,1.33,-26,1
1677904543,2023-03-04 05:35,25.19,989.35,1015.13,214,22.22,1.38,-27,1
1677904603,2023-03-04 05:36,25.34,989.33,1015.11,214,22.22,1.46,-21,1
1677904663,2023-03-04 05:37,25.18,989.39,1015.17,214,22.22,1.37,-19,1
1677904724,2023-03-04 05:38,25.18,989.40,1015.18,214,22.22,1.37,-24,1
1677904784,2023-03-04 05:39,25.18,989.46,1015.24,214,22.22,1.37,-24,1
1677904844,2023-03-04 05:40,25.17,989.45,1015.23,214,22.22,1.37,-29,1
1677904905,2023-03-04 05:41,25.18,989.37,1015.15,214,22.22,1.37,-25,1
1677904965,2023-03-04 05:42,25.08,989.37,1015.15,214,22.21,1.31,-24,1
1677905025,2023-03-04 05:43,25.17,989.39,1015.17,214,22.16,1.31,-23,1
1677905085,2023-03-04 05:44,25.16,989.33,1015.11,214,22.21,1.35,-23,1
1677905146,2023-03-04 05:45,25.15,989.38,1015.16,214,22.12,1.27,-25,1
1677905206,2023-03-04 05:46,25.17,989.27,1015.05,214,22.21,1.36,-27,1
1677905266,2023-03-04 05:47,25.17,989.27,1015.05,214,22.21,1.36,-29,1
1677905327,2023-03-04 05:48,25.15,989.25,1015.04,214,22.21,1.35,-22,1
1677905387,2023-03-04 05:49,25.15,989.26,1015.04,214,22.21,1.35,-26,1
1677905447,2023-03-04 05:50,25.17,989.28,1015.06,214,22.21,1.36,-25,1
1677905508,2023-03-04 05:51,25.15,989.21,1014.99,214,22.21,1.35,-20,1
1677905568,2023-03-04 05:52,25.14,989.25,1015.04,214,22.21,1.34,-22,1
1677905628,2023-03-04 05:53,25.14,989.21,1014.99,214,22.20,1.34,-23,1
1677905688,2023-03-04 05:54,25.17,989.24,1015.02,214,22.21,1.36,-25,1
1677905749,2023-03-04 05:55,25.13,989.18,1014.96,214,22.21,1.34,-29,1
1677905809,2023-03-04 05:56,25.13,989.23,1015.02,214,22.16,1.30,-22,1
1677905869,2023-03-04 05:57,25.13,989.22,1015.00,214,22.20,1.33,-22,1
1677905930,2023-03-04 05:58,25.13,989.22,1015.00,214,22.20,1.33,-23,1
1677905990,2023-03-04 05:59,25.50,989.13,1014.91,214,22.20,1.53,-25,1
1677906050,2023-03-04 06:00,25.14,989.19,1014.97,214,22.20,1.34,-24,1
1677906110,2023-03-04 06:01,25.03,989.23,1015.01,214,22.20,1.28,-27,1
1677906231,2023-03-04 06:03,25.13,989.13,1014.91,214,22.20,1.33,-23,1
1677906291,2023-03-04 06:04,25.13,989.16,1014.94,214,22.20,1.33,-22,1
1677906351,2023-03-04 06:05,25.13,989.18,1014.97,214,22.20,1.33,-24,1
1677906412,2023-03-04 06:06,25.13,989.17,1014.96,214,22.20,1.33,-25,1
1677906472,2023-03-04 06:07,25.13,989.18,1014.96,214,22.20,1.33,-26,1
1677906532,2023-03-04 06:08,25.11,989.16,1014.94,214,22.20,1.32,-29,1
1677906592,2023-03-04 06:09,25.12,989.19,1014.97,214,22.20,1.32,-18,1
1677906653,2023-03-04 06:10,25.12,989.15,1014.93,214,22.20,1.32,-22,1
1677906713,2023-03-04 06:11,25.13,989.14,1014.92,214,22.17,1.30,-21,1
1677906773,2023-03-04 06:12,25.12,989.13,1014.91,214,22.20,1.32,-24,1
1677906834,2023-03-04 06:13,25.11,989.18,1014.96,214,22.18,1.30,-28,1
1677906954,2023-03-04 06:15,25.10,989.13,1014.92,214,22.20,1.31,-26,1
1677907015,2023-03-04 06:16,25.11,989.05,1014.83,214,22.20,1.32,-24,1
1677907075,2023-03-04 06:17,25.12,989.03,1014.82,214,22.19,1.31,-30,1
1677907135,2023-03-04 06:18,25.11,989.08,1014.87,214,22.19,1.31,-29,1
1677907195,2023-03-04 06:19,25.11,989.07,1014.85,214,22.19,1.31,-21,1
1677907256,2023-03-04 06:20,25.13,989.08,1014.86,214,22.20,1.33,-26,1
1677907316,2023-03-04 06:21,25.10,989.02,1014.81,214,22.20,1.31,-27,1
1677907376,2023-03-04 06:22,25.10,989.02,1014.80,214,22.20,1.31,-28,1
1677907497,2023-03-04 06:24,25.09,989.06,1014.84,214,22.19,1.30,-22,1
1677907557,2023-03-04 06:25,25.10,989.07,1014.85,214,22.19,1.30,-24,1
1677907617,2023-03-04 06:26,25.09,989.01,1014.79,214,22.16,1.27,-23,1
1677907677,2023-03-04 06:27,25.09,989.02,1014.80,214,22.15,1.26,-22,1
1677907738,2023-03-04 06:28,25.37,989.02,1014.80,214,22.14,1.41,-22,1
1677907798,2023-03-04 06:29,25.26,989.10,1014.88,214,22.19,1.39,-25,1
1677907858,2023-03-04 06:30,25.09,989.05,1014.83,214,22.19,1.30,-24,1
1677907919,2023-03-04 06:31,25.09,989.04,1014.82,214,22.17,1.28,-22,1
1677908039,2023-03-04 06:33,25.09,989.04,1014.82,214,22.19,1.30,-26,1
1677908099,2023-03-04 06:34,25.18,989.11,1014.89,214,22.19,1.35,-20,1
1677908160,2023-03-04 06:36,25.09,989.06,1014.84,214,22.17,1.28,-25,1
1677908220,2023-03-04 06:37,25.09,989.10,1014.88,214,22.19,1.30,-27,1
1677908280,2023-03-04 06:38,25.07,989.06,1014.84,214,22.19,1.28,-26,1
1677908340,2023-03-04 06:39,25.09,988.75,1014.53,214,22.17,1.28,-21,1
1677908400,2023-03-04 06:40,25.08,989.03,1014.81,214,22.19,1.29,-27,1
1677908460,2023-03-04 06:41,25.08,989.03,1014.81,214,22.16,1.27,-20,1
1677908521,2023-03-04 06:42,25.09,988.99,1014.77,214,22.16,1.27,-24,1
1677908581,2023-03-04 06:43,25.09,989.06,1014.85,214,22.17,1.28,-26,1
1677908641,2023-03-04 06:44,25.08,989.01,1014.79,214,22.19,1.29,-26,1
1677908701,2023-03-04 06:45,25.08,988.97,1014.75,214,22.16,1.27,-25,1
1677908761,2023-03-04 06:46,25.10,988.96,1014.75,214,22.17,1.28,-27,1
1677908882,2023-03-04 06:48,24.99,988.95,1014.73,214,22.19,1.24,-23,1
1677908942,2023-03-04 06:49,25.08,988.87,1014.65,214,22.19,1.29,-26,1
1677909002,2023-03-04 06:50,25.02,988.82,1014.60,214,22.19,1.26,-25,1
1677909062,2023-03-04 06:51,25.05,988.89,1014.67,214,22.19,1.28,-24,1
1677909122,2023-03-04 06:52,25.06,988.91,1014.69,214,22.19,1.28,-30,1
1677909183,2023-03-04 06:53,25.04,988.90,1014.69,214,22.19,1.27,-24,1
1677909243,2023-03-04 06:54,25.05,988.90,1014.68,214,22.18,1.27,-27,1
1677909303,2023-03-04 06:55,25.06,988.91,1014.69,214,22.18,1.27,-19,1
1677909364,2023-03-04 06:56,25.05,988.85,1014.64,214,22.18,1.27,-29,1
1677909424,2023-03-04 06:57,25.04,988.82,1014.60,214,22.18,1.26,-27,1
1677909484,2023-03-04 06:58,25.27,988.85,1014.63,214,22.19,1.40,-30,1
1677909544,2023-03-04 06:59,25.04,988.80,1014.58,214,22.18,1.26,-28,1
1677909605,2023-03-04 07:00,25.24,988.82,1014.60,214,22.18,1.37,-28,1
1677909667,2023-03-04 07:01,25.04,988.83,1014.61,214,22.18,1.26,-24,1
1677909727,2023-03-04 07:02,25.03,988.82,1014.60,214,22.19,1.27,-27,1
1677909788,2023-03-04 07:03,25.04,988.83,1014.61,214,22.18,1.26,-24,1
1677909848,2023-03-04 07:04,25.04,988.84,1014.63,214,22.19,1.27,-22,1
1677909971,2023-03-04 07:06,25.15,988.83,1014.62,214,22.19,1.33,-23,1
1677910031,2023-03-04 07:07,25.03,988.85,1014.64,214,22.19,1.27,-27,1
1677910091,2023-03-04 07:08,25.03,988.83,1014.62,214,22.19,1.27,-20,1
1677910151,2023-03-04 07:09,25.04,988.83,1014.61,214,22.18,1.26,-22,1
1677910212,2023-03-04 07:10,24.85,988.84,1014.63,214,22.19,1.16,-25,1
1677910332,2023-03-04 07:12,25.02,988.82,1014.60,214,22.18,1.25,-21,1
1677910392,2023-03-04 07:13,25.04,988.89,1014.68,214,22.18,1.26,-26,1
1677910452,2023-03-04 07:14,25.01,988.87,1014.66,214,22.18,1.25,-20,1
1677910513,2023-03-04 07:15,25.02,988.90,1014.68,214,22.17,1.24,-23,1
1677910573,2023-03-04 07:16,25.01,988.85,1014.64,214,22.18,1.25,-26,1
1677910633,2023-03-04 07:17,25.03,988.89,1014.67,214,22.17,1.25,-29,1
1677910693,2023-03-04 07:18,24.95,988.83,1014.61,214,22.18,1.21,-21,1
1677910754,2023-03-04 07:19,25.03,988.83,1014.61,214,22.16,1.24,-24,1
1677910814,2023-03-04 07:20,25.04,988.88,1014.66,214,22.17,1.25,-25,1
1677910874,2023-03-04 07:21,25.02,988.90,1014.68,214,22.18,1.25,-28,1
1677910934,2023-03-04 07:22,25.25,988.92,1014.71,214,22.18,1.38,-21,1
1677910994,2023-03-04 07:23,25.03,988.90,1014.68,214,22.18,1.26,-24,1
1677911055,2023-03-04 07:24,25.02,988.94,1014.72,214,22.18,1.25,-25,1
1677911115,2023-03-04 07:25,25.02,988.95,1014.74,214,22.18,1.25,-25,1
1677911235,2023-03-04 07:27,25.01,988.93,1014.72,214,22.18,1.25,-24,1
1677911295,2023-03-04 07:28,25.01,988.96,1014.75,214,22.18,1.25,-27,1
1677911356,2023-03-04 07:29,25.01,988.96,1014.74,214,22.18,1.25,-27,1
1677911416,2023-03-04 07:30,25.01,989.02,1014.80,214,22.18,1.25,-25,1
1677911476,2023-03-04 07:31,25.02,989.05,1014.83,214,22.18,1.25,-24,1
1677911536,2023-03-04 07:32,25.01,989.07,1014.85,214,22.18,1.25,-32,1
1677911596,2023-03-04 07:33,25.04,989.01,1014.79,214,22.17,1.25,-23,1
1677911657,2023-03-04 07:34,25.03,989.06,1014.84,214,22.17,1.25,-28,1
1677911717,2023-03-04 07:35,25.00,988.98,1014.76,214,22.15,1.21,-23,1
1677911777,2023-03-04 07:36,25.00,988.97,1014.75,214,22.15,1.21,-20,1
1677911838,2023-03-04 07:37,25.01,988.97,1014.76,214,22.16,1.23,-23,1
1677911898,2023-03-04 07:38,25.00,988.99,1014.78,214,22.18,1.24,-17,1
1677911958,2023-03-04 07:39,25.00,988.98,1014.76,214,22.17,1.23,-30,1
1677912018,2023-03-04 07:40,25.01,989.01,1014.79,214,22.17,1.24,-29,1
1677912079,2023-03-04 07:41,24.83,988.99,1014.78,214,22.16,1.13,-26,1
1677912139,2023-03-04 07:42,25.00,988.98,1014.76,214,22.18,1.24,-29,1
1677912199,2023-03-04 07:43,25.02,989.02,1014.80,214,22.17,1.24,-23,1
1677912259,2023-03-04 07:44,25.01,989.01,1014.79,214,22.18,1.25,-26,1
1677912320,2023-03-04 07:45,25.00,989.02,1014.80,214,22.18,1.24,-26,1
1677912380,2023-03-04 07:46,25.00,988.99,1014.77,214,22.17,1.23,-26,1
1677912440,2023-03-04 07:47,24.98,988.93,1014.72,214,22.18,1.23,-22,1
1677912500,2023-03-04 07:48,25.00,988.91,1014.70,214,22.18,1.24,-20,1
1677912560,2023-03-04 07:49,25.00,988.93,1014.71,214,22.17,1.23,-24,1
1677912620,2023-03-04 07:50,24.98,988.99,1014.78,214,21.83,0.93,-25,1
1677912680,2023-03-04 07:51,24.99,988.99,1014.77,214,22.10,1.16,-24,1
1677912740,2023-03-04 07:52,24.98,988.95,1014.74,214,22.04,1.11,-29,1
1677912801,2023-03-04 07:53,24.98,988.95,1014.74,214,21.85,0.95,-18,1
1677912861,2023-03-04 07:54,24.97,988.91,1014.70,214,22.04,1.10,-22,1
1677912921,2023-03-04 07:55,24.97,989.00,1014.79,214,21.76,0.87,-25,1
1677912981,2023-03-04 07:56,24.98,989.03,1014.81,214,21.96,1.04,-25,1
1677913041,2023-03-04 07:57,24.97,988.92,1014.70,214,22.11,1.16,-26,1
1677913101,2023-03-04 07:58,24.98,988.91,1014.70,214,22.11,1.17,-22,1
1677913161,2023-03-04 07:59,24.99,988.48,1014.27,214,22.12,1.18,-26,1
1677913221,2023-03-04 08:00,24.95,988.94,1014.72,214,22.17,1.21,-26,1
1677913342,2023-03-04 08:02,24.96,988.91,1014.69,214,22.18,1.22,-27,1
1677913402,2023-03-04 08:03,24.97,989.06,1014.85,214,22.14,1.19,-27,1
1677913462,2023-03-04 08:04,24.99,987.99,1013.78,214,22.16,1.22,-27,1
1677913522,2023-03-04 08:05,24.97,988.82,1014.60,214,22.15,1.20,-28,1
1677913582,2023-03-04 08:06,24.96,988.93,1014.71,214,22.18,1.22,-28,1
1677913642,2023-03-04 08:07,24.97,989.04,1014.82,214,22.17,1.21,-22,1
1677913702,2023-03-04 08:08,24.96,988.95,1014.74,214,22.17,1.21,-20,1
1677913762,2023-03-04 08:09,24.96,989.06,1014.84,214,22.16,1.20,-26,1
1677913822,2023-03-04 08:10,24.96,989.08,1014.86,214,22.17,1.21,-30,1
1677913883,2023-03-04 08:11,24.95,989.09,1014.87,214,22.17,1.20,-32,1
1677914003,2023-03-04 08:13,24.89,989.06,1014.84,214,22.17,1.17,-23,1
1677914123,2023-03-04 08:15,24.94,989.03,1014.81,214,22.17,1.20,-19,1
1677914183,2023-03-04 08:16,24.95,989.10,1014.88,214,22.17,1.20,-28,1
1677914243,2023-03-04 08:17,24.92,989.11,1014.90,214,22.17,1.19,-27,1
1677914303,2023-03-04 08:18,24.95,989.14,1014.92,214,22.17,1.20,-25,1
1677914363,2023-03-04 08:19,24.91,989.15,1014.93,214,22.17,1.18,-21,1
1677914423,2023-03-04 08:20,24.92,989.20,1014.98,214,22.17,1.19,-27,1
1677914484,2023-03-04 08:21,24.92,989.11,1014.89,214,22.17,1.19,-27,1
1677914544,2023-03-04 08:22,24.93,989.22,1015.00,214,22.17,1.19,-26,1
1677914604,2023-03-04 08:23,24.93,989.16,1014.94,214,22.16,1.19,-24,1
1677914664,2023-03-04 08:24,24.91,989.23,1015.01,214,22.17,1.18,-27,1
1677914724,2023-03-04 08:25,24.92,989.20,1014.98,214,22.17,1.19,-26,1
1677914784,2023-03-04 08:26,24.92,989.29,1015.08,214,22.17,1.19,-24,1
1677914844,2023-03-04 08:27,24.83,989.33,1015.11,214,22.16,1.12,-26,1
1677914904,2023-03-04 08:28,24.90,989.30,1015.08,214,22.13,1.14,-27,1
1677914964,2023-03-04 08:29,24.91,989.29,1015.08,214,22.16,1.17,-24,1
1677915025,2023-03-04 08:30,24.91,989.33,1015.11,214,22.17,1.18,-29,1
1677915085,2023-03-04 08:31,24.91,989.32,1015.10,214,22.17,1.18,-23,1
1677915145,2023-03-04 08:32,24.90,989.32,1015.10,214,22.14,1.15,-23,1
1677915205,2023-03-04 08:33,24.90,989.37,1015.15,214,22.16,1.17,-21,1
1677915265,2023-03-04 08:34,24.89,989.35,1015.13,214,22.12,1.13,-22,1
1677915325,2023-03-04 08:35,24.90,989.29,1015.07,214,22.11,1.12,-22,1
1677915385,2023-03-04 08:36,24.92,989.31,1015.09,214,22.16,1.18,-25,1
1677915445,2023-03-04 08:37,24.89,989.28,1015.06,214,22.14,1.14,-28,1
1677915506,2023-03-04 08:38,24.88,989.26,1015.05,214,22.16,1.15,-27,1
1677915566,2023-03-04 08:39,24.88,989.14,1014.93,214,22.03,1.04,-27,1
1677915626,2023-03-04 08:40,24.89,989.26,1015.05,214,22.14,1.14,-25,1
1677915686,2023-03-04 08:41,24.88,989.26,1015.04,214,22.16,1.15,-22,1
1677915746,2023-03-04 08:42,24.89,989.26,1015.04,214,22.16,1.16,-23,1
1677915806,2023-03-04 08:43,24.86,989.31,1015.09,214,22.17,1.15,-26,1
1677915866,2023-03-04 08:44,24.88,989.22,1015.01,214,22.17,1.16,-30,1
1677915927,2023-03-04 08:45,24.87,989.29,1015.07,214,22.17,1.16,-21,1
1677915987,2023-03-04 08:46,24.87,989.30,1015.08,214,22.16,1.15,-30,1
1677916047,2023-03-04 08:47,24.86,989.25,1015.04,214,22.16,1.14,-25,1
1677916107,2023-03-04 08:48,24.86,989.24,1015.03,214,22.17,1.15,-24,1
1677916167,2023-03-04 08:49,24.85,989.21,1014.99,214,22.15,1.13,-28,1
1677916227,2023-03-04 08:50,24.86,989.19,1014.98,214,22.17,1.15,-22,1
1677916287,2023-03-04 08:51,24.57,989.27,1015.05,214,22.16,0.98,-26,1
1677916347,2023-03-04 08:52,24.86,989.29,1015.07,214,22.17,1.15,-24,1
1677916407,2023-03-04 08:53,24.85,989.30,1015.09,214,22.15,1.13,-20,1
1677916528,2023-03-04 08:55,24.85,989.28,1015.06,214,22.16,1.14,-28,1
1677916588,2023-03-04 08:56,24.72,989.33,1015.11,214,22.16,1.06,-28,1
1677916648,2023-03-04 08:57,24.85,989.40,1015.18,214,22.15,1.13,-16,1
1677916708,2023-03-04 08:58,24.85,989.37,1015.15,214,22.16,1.14,-26,1
1677916768,2023-03-04 08:59,24.83,989.33,1015.11,214,22.16,1.13,-28,1
1677916828,2023-03-04 09:00,24.84,989.42,1015.20,214,22.16,1.13,-30,1
1677916888,2023-03-04 09:01,24.85,989.44,1015.22,214,22.16,1.14,-28,1
1677917008,2023-03-04 09:03,24.85,989.44,1015.23,214,22.16,1.14,-27,1
1677917068,2023-03-04 09:04,24.83,989.47,1015.26,214,22.16,1.13,-23,1
1677917129,2023-03-04 09:05,24.85,989.47,1015.25,214,22.15,1.13,-28,1
1677917189,2023-03-04 09:06,24.82,989.49,1015.27,214,22.13,1.10,-28,1
1677917249,2023-03-04 09:07,24.82,989.52,1015.30,214,22.15,1.12,-25,1
1677917309,2023-03-04 09:08,24.82,989.51,1015.30,214,22.15,1.12,-27,1
1677917429,2023-03-04 09:10,24.83,989.49,1015.27,214,22.15,1.12,-22,1
1677917489,2023-03-04 09:11,24.81,989.47,1015.25,214,22.14,1.10,-25,1
1677917549,2023-03-04 09:12,24.82,989.52,1015.30,214,22.13,1.10,-21,1
1677917610,2023-03-04 09:13,24.80,989.51,1015.29,214,22.15,1.10,-27,1
1677917670,2023-03-04 09:14,24.82,989.49,1015.27,214,22.15,1.12,-30,1
1677917732,2023-03-04 09:15,24.82,989.47,1015.25,214,22.13,1.10,-24,1
1677917793,2023-03-04 09:16,24.80,989.55,1015.33,214,22.14,1.09,-27,1
1677917853,2023-03-04 09:17,24.80,989.57,1015.35,214,22.13,1.09,-34,1
1677917913,2023-03-04 09:18,24.81,989.57,1015.35,214,22.12,1.08,-28,1
1677917974,2023-03-04 09:19,24.85,989.56,1015.35,214,22.14,1.12,-24,1
1677918034,2023-03-04 09:20,24.81,989.56,1015.34,214,22.11,1.08,-29,1
1677918094,2023-03-04 09:21,24.80,989.56,1015.34,214,22.14,1.09,-29,1
1677918154,2023-03-04 09:22,24.80,989.60,1015.38,214,22.13,1.09,-26,1
1677918215,2023-03-04 09:23,24.92,989.44,1015.23,214,22.05,1.08,-24,1
1677918275,2023-03-04 09:24,24.59,989.48,1015.27,214,22.14,0.98,-29,1
1677918335,2023-03-04 09:25,24.80,989.55,1015.34,214,22.13,1.09,-21,1
1677918395,2023-03-04 09:26,24.91,989.53,1015.32,214,22.12,1.14,-30,1
1677918456,2023-03-04 09:27,24.80,989.53,1015.31,214,22.13,1.09,-21,1
1677918516,2023-03-04 09:28,24.81,989.55,1015.33,214,22.13,1.09,-28,1
1677918576,2023-03-04 09:29,24.80,989.55,1015.33,214,22.13,1.09,-25,1
1677918637,2023-03-04 09:30,24.80,989.57,1015.36,214,22.13,1.09,-27,1
1677918697,2023-03-04 09:31,24.80,989.59,1015.37,214,22.13,1.09,-25,1
1677918757,2023-03-04 09:32,24.79,989.58,1015.37,214,22.13,1.08,-29,1
1677918817,2023-03-04 09:33,24.79,989.57,1015.36,214,22.11,1.06,-30,1
1677918878,2023-03-04 09:34,24.80,989.54,1015.32,214,22.09,1.05,-23,1
1677918998,2023-03-04 09:36,24.80,989.55,1015.34,214,22.13,1.09,-25,1
1677919119,2023-03-04 09:38,24.81,989.49,1015.28,214,22.13,1.09,-23,1
1677919179,2023-03-04 09:39,24.81,989.45,1015.24,214,22.13,1.09,-27,1
1677919239,2023-03-04 09:40,24.49,989.40,1015.18,214,22.13,0.91,-32,1
1677919299,2023-03-04 09:41,24.80,989.51,1015.29,214,22.11,1.07,-25,1
1677919359,2023-03-04 09:42,24.81,989.50,1015.28,214,22.13,1.09,-29,1
1677919420,2023-03-04 09:43,24.88,989.47,1015.26,214,22.12,1.12,-20,1
1677919480,2023-03-04 09:44,24.45,989.47,1015.26,214,22.13,0.89,-30,1
1677919540,2023-03-04 09:45,24.80,989.49,1015.27,214,22.13,1.09,-32,1
1677919600,2023-03-04 09:46,24.78,989.47,1015.25,214,22.12,1.06,-29,1
1677919660,2023-03-04 09:47,24.78,989.49,1015.28,214,22.13,1.07,-30,1
1677919721,2023-03-04 09:48,24.79,989.47,1015.26,214,22.12,1.07,-24,1
1677919781,2023-03-04 09:49,24.77,989.46,1015.25,214,22.10,1.04,-25,1
1677919841,2023-03-04 09:50,24.78,989.47,1015.25,214,22.11,1.06,-25,1
1677919902,2023-03-04 09:51,24.77,989.52,1015.30,214,22.08,1.02,-28,1
1677919962,2023-03-04 09:52,24.78,989.52,1015.30,214,22.10,1.05,-24,1
1677920022,2023-03-04 09:53,24.94,989.46,1015.24,214,22.11,1.15,-24,1
1677920083,2023-03-04 09:54,24.77,989.52,1015.30,214,22.13,1.07,-31,1
1677920143,2023-03-04 09:55,24.93,989.47,1015.26,214,22.13,1.16,-23,1
1677920203,2023-03-04 09:56,24.78,989.54,1015.32,214,22.13,1.07,-24,1
1677920263,2023-03-04 09:57,24.79,989.54,1015.33,214,22.12,1.07,-27,1
1677920324,2023-03-04 09:58,24.77,989.60,1015.38,214,22.12,1.06,-29,1
1677920384,2023-03-04 09:59,24.78,989.52,1015.31,214,22.12,1.06,-28,1
1677920444,2023-03-04 10:00,24.79,989.61,1015.40,214,22.13,1.08,-30,1
1677920504,2023-03-04 10:01,24.77,989.59,1015.37,214,22.12,1.06,-28,1
1677920565,2023-03-04 10:02,24.78,989.59,1015.37,214,22.12,1.06,-30,1
1677920625,2023-03-04 10:03,24.77,989.54,1015.32,214,22.12,1.06,-28,1
1677920685,2023-03-04 10:04,24.76,989.55,1015.33,214,22.11,1.04,-26,1
1677920746,2023-03-04 10:05,24.76,989.59,1015.37,214,22.13,1.06,-32,1
1677920806,2023-03-04 10:06,24.76,989.55,1015.34,214,22.10,1.04,-30,1
1677920866,2023-03-04 10:07,24.76,989.58,1015.36,214,22.11,1.04,-23,1
1677920926,2023-03-04 10:08,24.78,989.58,1015.37,214,22.12,1.06,-30,1
1677920987,2023-03-04 10:09,24.75,989.51,1015.29,214,22.12,1.05,-20,1
1677921047,2023-03-04 10:10,24.76,989.58,1015.36,214,22.12,1.05,-27,1
1677921107,2023-03-04 10:11,24.75,989.54,1015.33,214,22.10,1.03,-23,1
1677921168,2023-03-04 10:12,24.76,989.55,1015.34,214,22.12,1.05,-29,1
1677921288,2023-03-04 10:14,24.72,989.59,1015.37,214,22.12,1.03,-32,1
1677921348,2023-03-04 10:15,24.76,989.60,1015.38,214,22.12,1.05,-27,1
1677921409,2023-03-04 10:16,24.69,989.63,1015.41,214,22.12,1.02,-22,1
1677921469,2023-03-04 10:17,24.75,989.63,1015.41,214,22.12,1.05,-24,1
1677921529,2023-03-04 10:18,24.76,989.69,1015.47,214,22.09,1.03,-27,1
1677921589,2023-03-04 10:19,24.74,989.61,1015.39,214,22.11,1.03,-29,1
1677921650,2023-03-04 10:20,24.74,989.66,1015.45,214,22.09,1.01,-24,1
1677921710,2023-03-04 10:21,24.74,989.66,1015.44,214,22.06,0.99,-28,1
1677921770,2023-03-04 10:22,24.73,989.65,1015.43,214,22.11,1.03,-27,1
1677921830,2023-03-04 10:23,24.72,989.68,1015.46,214,22.11,1.03,-31,1
1677921891,2023-03-04 10:24,24.73,989.68,1015.46,214,22.11,1.03,-25,1
1677921951,2023-03-04 10:25,24.72,989.58,1015.37,214,22.11,1.02,-24,1
1677922011,2023-03-04 10:26,24.71,989.60,1015.39,214,22.12,1.03,-32,1
1677922071,2023-03-04 10:27,24.72,989.69,1015.47,214,22.11,1.03,-31,1
1677922132,2023-03-04 10:28,24.72,989.68,1015.46,214,22.11,1.03,-28,1
1677922192,2023-03-04 10:29,24.71,989.67,1015.45,214,22.11,1.02,-26,1
1677922252,2023-03-04 10:30,24.72,989.60,1015.39,214,22.11,1.03,-21,1
1677922312,2023-03-04 10:31,24.70,989.66,1015.44,214,22.11,1.01,-22,1
1677922373,2023-03-04 10:32,24.73,989.61,1015.39,214,22.11,1.03,-30,1
1677922433,2023-03-04 10:33,24.71,989.62,1015.40,214,22.05,0.97,-26,1
1677922493,2023-03-04 10:34,24.71,989.62,1015.41,214,22.09,1.00,-25,1
1677922553,2023-03-04 10:35,24.71,989.60,1015.38,214,22.08,0.99,-25,1
1677922614,2023-03-04 10:36,24.71,989.61,1015.40,214,22.07,0.99,-27,1
1677922674,2023-03-04 10:37,24.71,989.53,1015.31,214,22.06,0.98,-22,1
1677922734,2023-03-04 10:38,24.71,989.55,1015.34,214,22.11,1.02,-29,1
1677922795,2023-03-04 10:39,24.52,989.57,1015.35,214,22.11,0.91,-26,1
1677922855,2023-03-04 10:40,24.71,989.54,1015.32,214,22.08,0.99,-28,1
1677922915,2023-03-04 10:41,24.72,989.52,1015.30,214,22.10,1.02,-28,1
1677922975,2023-03-04 10:42,24.72,989.55,1015.33,214,22.10,1.02,-26,1
1677923035,2023-03-04 10:43,24.72,989.55,1015.34,214,22.10,1.02,-25,1
1677923096,2023-03-04 10:44,24.71,989.61,1015.39,214,22.11,1.02,-24,1
1677923156,2023-03-04 10:45,24.71,989.54,1015.32,214,22.10,1.01,-28,1
1677923216,2023-03-04 10:46,24.71,989.58,1015.37,214,22.10,1.01,-26,1
1677923277,2023-03-04 10:47,24.72,989.58,1015.36,214,22.11,1.03,-26,1
1677923337,2023-03-04 10:48,24.64,989.52,1015.31,214,22.10,0.97,-23,1
1677923397,2023-03-04 10:49,24.69,989.48,1015.27,214,22.09,0.99,-32,1
1677923457,2023-03-04 10:50,24.72,989.51,1015.29,214,22.09,1.01,-28,1
1677923518,2023-03-04 10:51,24.70,989.46,1015.24,214,22.02,0.94,-24,1
1677923578,2023-03-04 10:52,24.69,989.47,1015.25,214,22.07,0.97,-26,1
1677923638,2023-03-04 10:53,24.69,989.42,1015.21,214,21.92,0.85,-22,1
1677923698,2023-03-04 10:54,24.68,989.49,1015.27,214,22.10,0.99,-27,1
1677923759,2023-03-04 10:55,24.69,989.46,1015.24,214,22.10,1.00,-26,1
1677923819,2023-03-04 10:56,24.59,989.44,1015.22,214,22.10,0.94,-25,1
1677923879,2023-03-04 10:57,24.69,989.40,1015.18,214,22.10,1.00,-29,1
1677923939,2023-03-04 10:58,24.70,989.42,1015.21,214,22.10,1.00,-25,1
1677924000,2023-03-04 11:00,24.88,989.43,1015.22,214,22.10,1.10,-23,1
1677924060,2023-03-04 11:01,24.71,989.47,1015.25,214,22.10,1.01,-30,1
1677924120,2023-03-04 11:02,24.71,989.38,1015.16,214,22.10,1.01,-29,1
1677924180,2023-03-04 11:03,24.70,989.40,1015.18,214,22.10,1.00,-26,1
1677924241,2023-03-04 11:04,24.70,989.35,1015.13,214,22.11,1.01,-24,1
1677924301,2023-03-04 11:05,24.71,989.33,1015.12,214,22.10,1.01,-28,1
1677924361,2023-03-04 11:06,24.70,989.36,1015.14,214,22.08,0.99,-22,1
1677924421,2023-03-04 11:07,24.67,989.43,1015.21,214,22.09,0.98,-27,1
1677924481,2023-03-04 11:08,24.69,989.37,1015.16,214,22.07,0.97,-30,1
1677924542,2023-03-04 11:09,24.67,989.39,1015.17,214,22.09,0.98,-26,1
1677924602,2023-03-04 11:10,24.68,989.36,1015.15,214,22.08,0.98,-22,1
1677924662,2023-03-04 11:11,24.70,989.27,1015.05,214,22.05,0.96,-25,1
1677924722,2023-03-04 11:12,24.67,989.41,1015.19,214,22.09,0.98,-32,1
1677924782,2023-03-04 11:13,24.98,989.39,1015.17,214,22.10,1.16,-28,1
1677924843,2023-03-04 11:14,24.68,989.38,1015.17,214,22.10,0.99,-29,1
1677924903,2023-03-04 11:15,24.57,989.39,1015.17,214,22.11,0.94,-30,1
1677924963,2023-03-04 11:16,24.68,989.34,1015.12,214,22.10,0.99,-27,1
1677925023,2023-03-04 11:17,24.66,989.42,1015.20,214,22.11,0.99,-22,1
1677925084,2023-03-04 11:18,24.71,989.38,1015.16,214,22.10,1.01,-24,1
1677925144,2023-03-04 11:19,24.66,989.35,1015.14,214,22.10,0.98,-31,1
1677925204,2023-03-04 11:20,24.66,989.35,1015.14,214,22.10,0.98,-24,1
1677925264,2023-03-04 11:21,24.65,989.29,1015.07,214,22.10,0.97,-25,1
1677925324,2023-03-04 11:22,24.66,989.30,1015.08,214,22.10,0.98,-23,1
1677925385,2023-03-04 11:23,24.64,989.28,1015.06,214,22.10,0.97,-22,1
1677925445,2023-03-04 11:24,24.64,989.27,1015.05,214,22.06,0.93,-23,1
1677925505,2023-03-04 11:25,24.65,989.25,1015.03,214,22.07,0.95,-24,1
1677925565,2023-03-04 11:26,24.65,989.26,1015.04,214,22.10,0.97,-25,1
1677925626,2023-03-04 11:27,24.65,989.32,1015.11,214,22.05,0.93,-29,1
1677925686,2023-03-04 11:28,24.66,989.33,1015.11,214,22.09,0.97,-25,1
1677925746,2023-03-04 11:29,24.65,989.31,1015.09,214,22.06,0.94,-27,1
1677925866,2023-03-04 11:31,24.56,989.23,1015.02,214,22.09,0.92,-31,1
1677925927,2023-03-04 11:32,24.63,989.23,1015.01,214,22.10,0.97,-25,1
1677925987,2023-03-04 11:33,24.64,989.28,1015.06,214,22.10,0.97,-21,1
1677926047,2023-03-04 11:34,24.63,988.70,1014.48,214,22.10,0.96,-30,1
1677926107,2023-03-04 11:35,24.72,989.24,1015.02,214,22.09,1.01,-25,1
1677926167,2023-03-04 11:36,24.61,989.20,1014.98,214,22.08,0.94,-25,1
1677926227,2023-03-04 11:37,24.57,989.20,1014.98,214,22.09,0.92,-24,1
1677926288,2023-03-04 11:38,24.83,989.21,1014.99,214,22.09,1.07,-19,1
1677926348,2023-03-04 11:39,24.63,989.24,1015.03,214,22.08,0.94,-22,1
1677926408,2023-03-04 11:40,24.64,989.26,1015.04,214,22.09,0.96,-27,1
1677926468,2023-03-04 11:41,24.60,989.25,1015.04,214,22.09,0.94,-22,1
1677926529,2023-03-04 11:42,24.63,989.24,1015.02,214,22.10,0.96,-24,1
1677926589,2023-03-04 11:43,24.63,989.28,1015.06,214,22.07,0.94,-30,1
1677926649,2023-03-04 11:44,24.63,989.21,1015.00,214,22.09,0.95,-22,1
1677926709,2023-03-04 11:45,24.59,989.18,1014.97,214,22.08,0.93,-20,1
1677926770,2023-03-04 11:46,24.61,989.22,1015.00,214,22.09,0.95,-23,1
1677926830,2023-03-04 11:47,24.60,989.12,1014.90,214,22.09,0.94,-23,1
1677926890,2023-03-04 11:48,24.61,989.20,1014.99,214,22.08,0.94,-25,1
1677927013,2023-03-04 11:50,24.62,989.17,1014.96,214,22.09,0.95,-25,1
1677927074,2023-03-04 11:51,24.64,989.16,1014.94,214,22.06,0.93,-31,1
1677927134,2023-03-04 11:52,24.68,989.17,1014.96,214,22.08,0.97,-28,1
1677927194,2023-03-04 11:53,24.61,989.16,1014.94,214,22.09,0.95,-29,1
1677927254,2023-03-04 11:54,24.63,989.10,1014.88,214,22.08,0.95,-28,1
1677927315,2023-03-04 11:55,24.63,989.12,1014.91,214,22.09,0.96,-26,1
1677927375,2023-03-04 11:56,24.61,989.06,1014.85,214,22.09,0.95,-28,1
1677927435,2023-03-04 11:57,24.61,989.06,1014.85,214,22.08,0.94,-27,1
1677927556,2023-03-04 11:59,24.61,989.05,1014.83,214,22.08,0.94,-27,1
1677927616,2023-03-04 12:00,24.58,988.97,1014.76,214,22.08,0.92,-26,1
1677927677,2023-03-04 12:01,24.61,989.02,1014.80,214,22.08,0.94,-26,1
1677927737,2023-03-04 12:02,24.60,989.00,1014.79,214,22.09,0.94,-28,1
1677927797,2023-03-04 12:03,24.61,989.01,1014.79,214,22.07,0.93,-27,1
1677927857,2023-03-04 12:04,24.60,988.97,1014.75,214,22.08,0.93,-28,1
1677927918,2023-03-04 12:05,24.63,988.98,1014.76,214,22.06,0.93,-31,1
1677927978,2023-03-04 12:06,24.51,988.99,1014.78,214,22.08,0.88,-23,1
1677928038,2023-03-04 12:07,24.61,988.92,1014.71,214,22.07,0.93,-30,1
1677928158,2023-03-04 12:09,24.60,988.87,1014.65,214,22.08,0.93,-24,1
1677928219,2023-03-04 12:10,24.59,988.99,1014.77,214,22.08,0.93,-24,1
1677928279,2023-03-04 12:11,24.81,988.94,1014.72,214,22.08,1.05,-31,1
1677928339,2023-03-04 12:12,24.61,988.98,1014.76,214,22.09,0.95,-27,1
1677928399,2023-03-04 12:13,24.59,988.99,1014.78,214,22.08,0.93,-28,1
1677928460,2023-03-04 12:14,24.60,988.95,1014.73,214,22.08,0.93,-19,1
1677928520,2023-03-04 12:15,24.59,988.96,1014.74,214,22.08,0.93,-32,1
1677928580,2023-03-04 12:16,24.60,988.98,1014.77,214,22.09,0.94,-27,1
1677928640,2023-03-04 12:17,24.61,988.92,1014.70,214,22.08,0.94,-32,1
1677928700,2023-03-04 12:18,24.61,988.91,1014.69,214,22.08,0.94,-23,1
1677928760,2023-03-04 12:19,24.61,988.94,1014.73,214,22.08,0.94,-26,1
1677928820,2023-03-04 12:20,24.58,988.90,1014.69,214,21.88,0.75,-27,1
1677928881,2023-03-04 12:21,24.72,988.89,1014.67,214,22.08,1.00,-27,1
1677928941,2023-03-04 12:22,24.59,988.94,1014.73,214,22.08,0.93,-26,1
1677929001,2023-03-04 12:23,24.58,988.89,1014.67,214,22.05,0.89,-26,1
1677929061,2023-03-04 12:24,24.58,988.87,1014.65,214,22.09,0.93,-26,1
1677929181,2023-03-04 12:26,24.55,988.91,1014.70,214,22.07,0.89,-24,1
1677929241,2023-03-04 12:27,24.59,988.86,1014.65,214,22.04,0.89,-30,1
1677929301,2023-03-04 12:28,24.58,988.88,1014.66,214,22.03,0.88,-22,1
1677929362,2023-03-04 12:29,24.51,988.83,1014.62,214,22.08,0.88,-21,1
1677929482,2023-03-04 12:31,24.58,988.80,1014.58,214,22.07,0.91,-23,1
1677929542,2023-03-04 12:32,24.58,988.70,1014.49,214,22.08,0.92,-25,1
1677929602,2023-03-04 12:33,24.58,988.70,1014.48,214,22.08,0.92,-24,1
1677929662,2023-03-04 12:34,24.59,988.69,1014.47,214,22.07,0.92,-28,1
1677929723,2023-03-04 12:35,24.59,988.71,1014.49,214,22.07,0.92,-28,1
1677929783,2023-03-04 12:36,24.59,988.71,1014.49,214,22.07,0.92,-26,1
1677929843,2023-03-04 12:37,24.57,988.69,1014.48,214,22.07,0.90,-27,1
1677929903,2023-03-04 12:38,24.58,988.69,1014.47,214,22.07,0.91,-30,1
1677929963,2023-03-04 12:39,24.57,988.63,1014.41,214,22.07,0.90,-29,1
1677930023,2023-03-04 12:40,24.56,988.62,1014.40,214,22.07,0.90,-27,1
1677930083,2023-03-04 12:41,24.51,988.65,1014.44,214,22.06,0.87,-24,1
1677930143,2023-03-04 12:42,24.56,988.62,1014.40,214,22.06,0.89,-18,1
1677930203,2023-03-04 12:43,24.88,988.59,1014.38,214,22.06,1.07,-25,1
1677930264,2023-03-04 12:44,24.47,988.57,1014.36,214,22.06,0.84,-28,1
1677930324,2023-03-04 12:45,24.57,988.67,1014.45,214,22.07,0.90,-28,1
1677930384,2023-03-04 12:46,24.57,988.55,1014.33,214,22.07,0.90,-25,1
1677930444,2023-03-04 12:47,24.56,988.57,1014.36,214,22.07,0.90,-26,1
1677930504,2023-03-04 12:48,24.57,988.52,1014.30,214,22.06,0.90,-30,1
1677930564,2023-03-04 12:49,24.56,988.53,1014.31,214,22.07,0.90,-26,1
1677930624,2023-03-04 12:50,24.56,988.52,1014.30,214,22.06,0.89,-27,1
1677930684,2023-03-04 12:51,24.55,988.54,1014.32,214,22.06,0.88,-23,1
1677930745,2023-03-04 12:52,24.56,988.52,1014.30,214,22.06,0.89,-22,1
1677930805,2023-03-04 12:53,24.58,988.46,1014.24,214,22.06,0.90,-25,1
1677930865,2023-03-04 12:54,24.56,988.42,1014.20,214,22.07,0.90,-25,1
1677930925,2023-03-04 12:55,24.57,988.47,1014.25,214,22.03,0.87,-29,1
1677930985,2023-03-04 12:56,24.55,988.46,1014.25,214,22.07,0.89,-25,1
1677931045,2023-03-04 12:57,24.55,988.36,1014.14,214,21.98,0.82,-24,1
1677931105,2023-03-04 12:58,24.55,988.42,1014.20,214,22.02,0.85,-24,1
1677931165,2023-03-04 12:59,24.56,988.42,1014.21,214,22.03,0.86,-26,1
1677931226,2023-03-04 13:00,24.54,988.40,1014.18,214,22.05,0.87,-30,1
1677931286,2023-03-04 13:01,24.55,988.39,1014.17,214,22.07,0.89,-29,1
1677931346,2023-03-04 13:02,24.56,988.39,1014.17,214,22.06,0.89,-27,1
1677931406,2023-03-04 13:03,24.56,988.44,1014.22,214,22.02,0.86,-31,1
1677931466,2023-03-04 13:04,24.56,988.29,1014.07,214,22.04,0.87,-23,1
1677931526,2023-03-04 13:05,24.56,988.34,1014.12,214,22.05,0.88,-27,1
1677931586,2023-03-04 13:06,24.54,988.29,1014.07,214,22.07,0.89,-24,1
1677931646,2023-03-04 13:07,24.56,988.36,1014.14,214,22.07,0.90,-27,1
1677931707,2023-03-04 13:08,24.55,988.32,1014.10,214,22.06,0.88,-26,1
1677931827,2023-03-04 13:10,24.56,988.33,1014.11,214,22.06,0.89,-26,1
1677931887,2023-03-04 13:11,24.56,988.24,1014.02,214,22.06,0.89,-23,1
1677931947,2023-03-04 13:12,24.55,988.13,1013.92,214,22.02,0.85,-20,1
1677932007,2023-03-04 13:13,24.65,988.27,1014.05,214,22.06,0.94,-25,1
1677932067,2023-03-04 13:14,24.66,988.37,1014.15,214,22.07,0.95,-22,1
1677932127,2023-03-04 13:15,24.56,988.39,1014.17,214,22.06,0.89,-28,1
1677932187,2023-03-04 13:16,24.53,988.40,1014.18,214,22.06,0.87,-31,1
1677932247,2023-03-04 13:17,24.58,988.41,1014.19,214,22.06,0.90,-27,1
1677932308,2023-03-04 13:18,24.55,988.38,1014.16,214,22.06,0.88,-29,1
1677932368,2023-03-04 13:19,24.63,988.39,1014.17,214,22.06,0.93,-25,1
1677932428,2023-03-04 13:20,24.55,988.33,1014.12,214,22.06,0.88,-24,1
1677932548,2023-03-04 13:22,24.56,988.34,1014.12,214,22.06,0.89,-27,1
1677932608,2023-03-04 13:23,24.56,988.32,1014.10,214,22.06,0.89,-22,1
1677932668,2023-03-04 13:24,24.57,988.40,1014.18,214,22.06,0.90,-30,1
1677932728,2023-03-04 13:25,24.56,988.36,1014.14,214,22.05,0.88,-27,1
1677932789,2023-03-04 13:26,24.54,988.39,1014.17,214,22.03,0.85,-25,1
1677932849,2023-03-04 13:27,24.57,988.34,1014.13,214,22.05,0.89,-22,1
1677932909,2023-03-04 13:28,24.56,988.39,1014.17,214,22.02,0.86,-28,1
1677932969,2023-03-04 13:29,24.56,988.34,1014.12,214,22.02,0.86,-23,1
1677933029,2023-03-04 13:30,24.55,988.34,1014.12,214,22.06,0.88,-31,1
1677933089,2023-03-04 13:31,24.55,988.33,1014.11,214,22.02,0.85,-28,1
1677933149,2023-03-04 13:32,24.56,988.34,1014.12,214,22.06,0.89,-28,1
1677933269,2023-03-04 13:34,24.56,988.35,1014.13,214,22.04,0.87,-28,1
1677933330,2023-03-04 13:35,24.54,988.22,1014.00,214,22.05,0.87,-29,1
1677933390,2023-03-04 13:36,24.55,988.35,1014.13,214,22.05,0.87,-29,1
1677933450,2023-03-04 13:37,24.54,988.31,1014.09,214,22.05,0.87,-21,1
1677933510,2023-03-04 13:38,24.57,988.27,1014.05,214,22.03,0.87,-24,1
1677933570,2023-03-04 13:39,24.53,988.31,1014.09,214,22.05,0.86,-29,1
1677933630,2023-03-04 13:40,24.55,988.27,1014.05,214,22.06,0.88,-29,1
1677933693,2023-03-04 13:41,24.56,988.30,1014.09,214,22.06,0.89,-21,1
1677933753,2023-03-04 13:42,24.56,988.35,1014.13,214,22.04,0.87,-21,1
1677933813,2023-03-04 13:43,24.58,988.30,1014.09,214,22.05,0.89,-27,1
1677933874,2023-03-04 13:44,24.37,988.30,1014.09,214,22.03,0.76,-23,1
1677933934,2023-03-04 13:45,24.56,988.25,1014.04,214,22.04,0.87,-27,1
1677933994,2023-03-04 13:46,24.60,988.29,1014.08,214,22.04,0.90,-27,1
1677934054,2023-03-04 13:47,24.57,988.29,1014.07,214,22.05,0.89,-25,1
1677934115,2023-03-04 13:48,24.56,988.24,1014.02,214,22.05,0.88,-25,1
1677934175,2023-03-04 13:49,24.56,988.21,1013.99,214,22.03,0.86,-28,1
1677934235,2023-03-04 13:50,24.57,988.21,1014.00,214,22.05,0.89,-22,1
1677934295,2023-03-04 13:51,24.56,988.25,1014.03,214,22.05,0.88,-29,1
1677934356,2023-03-04 13:52,24.58,988.24,1014.03,214,22.05,0.89,-28,1
1677934416,2023-03-04 13:53,24.55,988.24,1014.02,214,22.06,0.88,-30,1
1677934476,2023-03-04 13:54,24.56,988.25,1014.03,214,22.05,0.88,-24,1
1677934536,2023-03-04 13:55,24.55,988.16,1013.95,214,22.05,0.88,-22,1
1677934596,2023-03-04 13:56,24.56,988.18,1013.96,214,22.05,0.88,-26,1
1677934656,2023-03-04 13:57,24.57,988.14,1013.92,214,22.05,0.89,-26,1
1677934717,2023-03-04 13:58,24.57,988.15,1013.93,214,22.03,0.87,-24,1
1677934777,2023-03-04 13:59,24.56,988.10,1013.88,214,22.05,0.88,-27,1
1677934837,2023-03-04 14:00,24.59,988.00,1013.78,214,22.00,0.85,-26,1
1677934897,2023-03-04 14:01,24.56,988.10,1013.88,214,22.03,0.86,-23,1
1677935018,2023-03-04 14:03,24.60,987.98,1013.77,214,22.01,0.87,-25,1
1677935078,2023-03-04 14:04,24.58,988.01,1013.79,214,22.05,0.89,-32,1
1677935138,2023-03-04 14:05,24.59,987.99,1013.77,214,22.05,0.90,-27,1
1677935259,2023-03-04 14:07,24.58,987.99,1013.77,214,22.05,0.89,-27,1
1677935319,2023-03-04 14:08,24.51,987.98,1013.76,214,22.04,0.85,-27,1
1677935379,2023-03-04 14:09,24.59,987.93,1013.71,214,22.05,0.90,-24,1
1677935439,2023-03-04 14:10,24.58,987.87,1013.66,214,22.05,0.89,-30,1
1677935500,2023-03-04 14:11,24.59,987.97,1013.75,214,22.05,0.90,-26,1
1677935560,2023-03-04 14:12,24.61,987.91,1013.70,214,22.05,0.91,-25,1
1677935620,2023-03-04 14:13,24.58,987.92,1013.70,214,22.04,0.88,-30,1
1677935681,2023-03-04 14:14,24.59,987.93,1013.72,214,22.05,0.90,-25,1
1677935741,2023-03-04 14:15,24.58,987.92,1013.70,214,22.04,0.88,-27,1
1677935801,2023-03-04 14:16,24.58,987.89,1013.67,214,22.02,0.87,-27,1
1677935861,2023-03-04 14:17,24.58,987.88,1013.66,214,22.02,0.87,-25,1
1677935921,2023-03-04 14:18,24.57,987.86,1013.64,214,22.05,0.89,-24,1
1677935982,2023-03-04 14:19,24.59,987.91,1013.70,214,22.05,0.90,-25,1
1677936042,2023-03-04 14:20,24.57,987.95,1013.73,214,22.01,0.85,-29,1
1677936102,2023-03-04 14:21,24.58,987.98,1013.76,214,22.05,0.89,-30,1
1677936162,2023-03-04 14:22,24.58,987.93,1013.71,214,22.05,0.89,-26,1
1677936223,2023-03-04 14:23,24.58,987.87,1013.65,214,22.05,0.89,-24,1
1677936283,2023-03-04 14:24,24.61,987.86,1013.64,214,22.05,0.91,-24,1
1677936343,2023-03-04 14:25,24.59,987.91,1013.69,214,22.05,0.90,-24,1
1677936403,2023-03-04 14:26,24.59,987.93,1013.71,214,22.05,0.90,-27,1
1677936464,2023-03-04 14:27,24.78,987.97,1013.76,214,21.99,0.95,-28,1
1677936524,2023-03-04 14:28,24.59,987.89,1013.68,214,22.05,0.90,-22,1
1677936584,2023-03-04 14:29,24.59,987.89,1013.67,214,22.05,0.90,-30,1
1677936644,2023-03-04 14:30,24.59,987.90,1013.68,214,22.05,0.90,-25,1
1677936705,2023-03-04 14:31,24.59,987.89,1013.67,214,22.05,0.90,-29,1
1677936765,2023-03-04 14:32,24.58,987.90,1013.68,214,22.05,0.89,-25,1
1677936825,2023-03-04 14:33,24.71,987.87,1013.65,214,22.04,0.96,-23,1
1677936885,2023-03-04 14:34,24.59,987.88,1013.66,214,22.03,0.88,-24,1
1677936946,2023-03-04 14:35,24.59,987.90,1013.68,214,22.05,0.90,-26,1
1677937006,2023-03-04 14:36,24.58,987.90,1013.68,214,22.03,0.88,-27,1
1677937066,2023-03-04 14:37,24.59,987.83,1013.62,214,22.05,0.90,-24,1
1677937187,2023-03-04 14:39,24.61,987.82,1013.60,214,22.03,0.89,-24,1
1677937247,2023-03-04 14:40,24.58,987.81,1013.59,214,22.05,0.89,-21,1
1677937307,2023-03-04 14:41,24.59,987.91,1013.69,214,22.05,0.90,-28,1
1677937368,2023-03-04 14:42,24.59,987.82,1013.60,214,22.05,0.90,-30,1
1677937428,2023-03-04 14:43,24.58,987.83,1013.61,214,22.05,0.89,-26,1
1677937488,2023-03-04 14:44,24.59,987.73,1013.52,214,22.06,0.91,-28,1
1677937548,2023-03-04 14:45,24.59,987.76,1013.54,214,22.06,0.91,-32,1
1677937609,2023-03-04 14:46,24.60,987.77,1013.55,214,22.05,0.91,-25,1
1677937669,2023-03-04 14:47,24.61,987.77,1013.55,214,22.05,0.91,-31,1
1677937729,2023-03-04 14:48,24.59,987.75,1013.53,214,22.05,0.90,-28,1
1677937792,2023-03-04 14:49,24.59,987.73,1013.52,214,22.05,0.90,-29,1
1677937853,2023-03-04 14:50,24.59,987.71,1013.49,214,22.05,0.90,-32,1
1677937973,2023-03-04 14:52,24.59,987.75,1013.53,214,22.03,0.88,-27,1
1677938034,2023-03-04 14:53,24.59,987.71,1013.49,214,22.04,0.89,-22,1
1677938154,2023-03-04 14:55,24.62,987.68,1013.46,214,22.05,0.92,-22,1
1677938214,2023-03-04 14:56,24.72,987.71,1013.49,214,22.04,0.96,-24,1
1677938275,2023-03-04 14:57,24.60,987.72,1013.50,214,22.05,0.91,-25,1
1677938335,2023-03-04 14:58,24.60,987.67,1013.45,214,22.05,0.90,-24,1
1677938395,2023-03-04 14:59,24.48,987.66,1013.44,214,22.05,0.84,-27,1
1677938455,2023-03-04 15:00,24.59,987.61,1013.39,214,22.05,0.90,-25,1
1677938516,2023-03-04 15:01,24.58,987.68,1013.46,214,22.04,0.88,-26,1
1677938576,2023-03-04 15:02,24.61,987.63,1013.41,214,22.05,0.91,-24,1
1677938636,2023-03-04 15:03,24.43,987.67,1013.45,214,22.04,0.80,-24,1
1677938696,2023-03-04 15:04,24.72,987.69,1013.47,214,22.05,0.97,-25,1
1677938756,2023-03-04 15:05,24.57,987.67,1013.45,214,22.05,0.89,-28,1
1677938817,2023-03-04 15:06,24.59,987.66,1013.44,214,22.05,0.90,-32,1
1677938877,2023-03-04 15:07,24.58,987.63,1013.41,214,22.05,0.89,-29,1
1677938937,2023-03-04 15:08,24.60,987.67,1013.45,214,22.00,0.86,-27,1
1677938997,2023-03-04 15:09,24.73,987.67,1013.46,214,22.03,0.96,-26,1
1677939058,2023-03-04 15:10,24.59,987.68,1013.46,214,22.02,0.87,-30,1
1677939118,2023-03-04 15:11,24.59,987.63,1013.41,214,22.03,0.88,-27,1
1677939178,2023-03-04 15:12,24.59,987.63,1013.41,214,22.03,0.88,-32,1
1677939238,2023-03-04 15:13,24.60,987.62,1013.40,214,22.05,0.91,-26,1
1677939299,2023-03-04 15:14,24.62,987.61,1013.40,214,22.05,0.92,-28,1
1677939359,2023-03-04 15:15,24.62,987.54,1013.33,214,22.04,0.91,-28,1
1677939419,2023-03-04 15:16,24.61,987.66,1013.45,214,22.05,0.91,-28,1
1677939480,2023-03-04 15:18,24.63,987.65,1013.43,214,22.05,0.92,-25,1
1677939540,2023-03-04 15:19,24.61,987.67,1013.45,214,22.04,0.90,-31,1
1677939600,2023-03-04 15:20,24.62,987.67,1013.45,214,22.04,0.91,-21,1
1677939660,2023-03-04 15:21,24.62,987.59,1013.37,214,22.04,0.91,-28,1
1677939720,2023-03-04 15:22,24.63,987.65,1013.44,214,22.03,0.91,-26,1
1677939781,2023-03-04 15:23,24.62,987.63,1013.41,214,22.05,0.92,-28,1
1677939841,2023-03-04 15:24,24.64,987.63,1013.41,214,22.04,0.92,-29,1
1677939901,2023-03-04 15:25,24.62,987.63,1013.41,214,22.03,0.90,-23,1
1677939961,2023-03-04 15:26,24.62,987.65,1013.43,214,22.03,0.90,-23,1
1677940022,2023-03-04 15:27,24.62,987.63,1013.41,214,21.99,0.87,-20,1
1677940082,2023-03-04 15:28,24.62,987.60,1013.39,214,21.99,0.87,-25,1
1677940142,2023-03-04 15:29,24.62,987.56,1013.34,214,21.98,0.86,-21,1
1677940202,2023-03-04 15:30,24.62,987.59,1013.37,214,22.04,0.91,-28,1
1677940263,2023-03-04 15:31,24.62,987.52,1013.30,214,22.04,0.91,-31,1
1677940323,2023-03-04 15:32,24.63,987.52,1013.31,214,22.05,0.92,-29,1
1677940383,2023-03-04 15:33,24.62,987.67,1013.45,214,22.04,0.91,-24,1
1677940443,2023-03-04 15:34,24.62,987.65,1013.43,214,22.05,0.92,-25,1
1677940504,2023-03-04 15:35,24.61,987.71,1013.50,214,22.05,0.91,-25,1
1677940564,2023-03-04 15:36,24.62,987.68,1013.46,214,22.05,0.92,-26,1
1677940624,2023-03-04 15:37,24.62,987.69,1013.47,214,22.05,0.92,-29,1
1677940684,2023-03-04 15:38,24.63,987.65,1013.43,214,22.04,0.91,-29,1
1677940744,2023-03-04 15:39,24.62,987.62,1013.40,214,22.05,0.92,-24,1
1677940804,2023-03-04 15:40,24.62,987.67,1013.46,214,22.04,0.91,-29,1
1677940865,2023-03-04 15:41,24.62,987.63,1013.42,214,22.04,0.91,-25,1
1677940925,2023-03-04 15:42,24.62,987.69,1013.48,214,21.99,0.87,-26,1
1677940985,2023-03-04 15:43,24.61,987.67,1013.46,214,22.02,0.89,-28,1
1677941045,2023-03-04 15:44,24.59,987.69,1013.47,214,22.00,0.86,-22,1
1677941106,2023-03-04 15:45,24.60,987.65,1013.44,214,22.02,0.88,-26,1
1677941166,2023-03-04 15:46,24.60,987.62,1013.40,214,22.00,0.86,-33,1
1677941226,2023-03-04 15:47,24.62,987.57,1013.35,214,22.02,0.89,-27,1
1677941286,2023-03-04 15:48,24.62,987.42,1013.21,214,22.03,0.90,-26,1
1677941347,2023-03-04 15:49,24.61,987.57,1013.35,214,22.05,0.91,-27,1
1677941407,2023-03-04 15:50,24.61,987.53,1013.31,214,22.04,0.90,-24,1
1677941467,2023-03-04 15:51,24.60,987.53,1013.31,214,22.03,0.89,-25,1
1677941527,2023-03-04 15:52,24.59,987.59,1013.38,214,22.04,0.89,-19,1
1677941648,2023-03-04 15:54,24.59,987.53,1013.32,214,22.04,0.89,-32,1
1677941708,2023-03-04 15:55,24.50,987.55,1013.33,214,22.04,0.84,-21,1
1677941768,2023-03-04 15:56,24.60,987.60,1013.38,214,22.03,0.89,-23,1
1677941829,2023-03-04 15:57,24.81,987.57,1013.35,214,22.04,1.01,-25,1
1677941889,2023-03-04 15:58,24.62,987.61,1013.39,214,22.03,0.90,-29,1
1677941949,2023-03-04 15:59,24.62,987.52,1013.30,214,22.03,0.90,-31,1
1677942009,2023-03-04 16:00,24.52,987.53,1013.32,214,22.03,0.84,-24,1
1677942070,2023-03-04 16:01,24.61,987.52,1013.30,214,22.02,0.89,-23,1
1677942130,2023-03-04 16:02,24.61,987.48,1013.26,214,22.03,0.89,-22,1
1677942190,2023-03-04 16:03,24.62,987.48,1013.27,214,22.03,0.90,-23,1
1677942251,2023-03-04 16:04,24.62,987.51,1013.30,214,22.03,0.90,-23,1
1677942311,2023-03-04 16:05,24.75,987.43,1013.21,214,22.01,0.96,-21,1
1677942371,2023-03-04 16:06,24.61,987.39,1013.17,214,22.04,0.90,-25,1
1677942431,2023-03-04 16:07,24.62,987.43,1013.21,214,22.03,0.90,-24,1
1677942492,2023-03-04 16:08,24.62,987.44,1013.22,214,22.01,0.88,-25,1
1677942552,2023-03-04 16:09,24.60,987.41,1013.20,214,22.03,0.89,-26,1
1677942673,2023-03-04 16:11,24.46,987.40,1013.19,214,22.03,0.81,-28,1
1677942733,2023-03-04 16:12,24.61,987.38,1013.16,214,21.70,0.61,-24,1
1677942793,2023-03-04 16:13,24.62,987.40,1013.18,214,22.03,0.90,-22,1
1677942853,2023-03-04 16:14,24.62,987.43,1013.21,214,22.03,0.90,-20,1
1677942913,2023-03-04 16:15,24.62,987.38,1013.16,214,22.01,0.88,-24,1
1677942974,2023-03-04 16:16,24.60,987.43,1013.22,214,22.00,0.86,-30,1
1677943034,2023-03-04 16:17,24.63,987.44,1013.23,214,21.96,0.85,-21,1
1677943094,2023-03-04 16:18,24.64,987.39,1013.17,214,21.99,0.88,-28,1
1677943154,2023-03-04 16:19,24.69,987.42,1013.20,214,22.02,0.93,-27,1
1677943215,2023-03-04 16:20,24.60,987.46,1013.24,214,22.02,0.88,-24,1
1677943335,2023-03-04 16:22,24.63,987.46,1013.24,214,22.02,0.90,-26,1
1677943395,2023-03-04 16:23,24.64,987.42,1013.21,214,22.02,0.90,-24,1
1677943456,2023-03-04 16:24,24.65,987.40,1013.18,214,22.02,0.91,-21,1
1677943516,2023-03-04 16:25,24.64,987.42,1013.21,214,22.02,0.90,-28,1
1677943576,2023-03-04 16:26,24.65,987.42,1013.20,214,22.02,0.91,-22,1
1677943636,2023-03-04 16:27,24.65,987.44,1013.22,214,22.03,0.92,-32,1
1677943697,2023-03-04 16:28,24.66,987.43,1013.22,214,22.01,0.91,-32,1
1677943757,2023-03-04 16:29,24.62,987.40,1013.18,214,22.02,0.89,-31,1
1677943817,2023-03-04 16:30,24.65,987.44,1013.22,214,22.02,0.91,-27,1
1677943938,2023-03-04 16:32,24.65,987.39,1013.18,214,21.99,0.88,-24,1
1677943998,2023-03-04 16:33,24.65,987.43,1013.21,214,22.02,0.91,-26,1
1677944058,2023-03-04 16:34,24.65,987.45,1013.23,214,22.01,0.90,-29,1
1677944119,2023-03-04 16:35,24.67,987.47,1013.26,214,22.02,0.92,-24,1
1677944179,2023-03-04 16:36,24.65,987.44,1013.22,214,22.02,0.91,-24,1
1677944299,2023-03-04 16:38,24.66,987.45,1013.23,214,22.02,0.92,-29,1
1677944360,2023-03-04 16:39,24.64,987.44,1013.22,214,22.02,0.90,-28,1
1677944420,2023-03-04 16:40,24.65,987.43,1013.22,214,22.02,0.91,-25,1
1677944480,2023-03-04 16:41,24.66,987.42,1013.20,214,22.02,0.92,-25,1
1677944601,2023-03-04 16:43,24.90,987.47,1013.25,214,22.01,1.04,-29,1
1677944661,2023-03-04 16:44,24.69,987.46,1013.24,214,22.02,0.93,-26,1
1677944721,2023-03-04 16:45,24.87,987.43,1013.21,214,22.00,1.02,-30,1
1677944781,2023-03-04 16:46,24.70,987.47,1013.25,214,21.99,0.91,-26,1
1677944841,2023-03-04 16:47,24.68,987.46,1013.24,214,21.98,0.89,-26,1
1677944901,2023-03-04 16:48,24.66,987.48,1013.26,214,22.01,0.91,-25,1
1677944961,2023-03-04 16:49,24.67,987.40,1013.18,214,22.00,0.90,-24,1
1677945082,2023-03-04 16:51,24.67,987.48,1013.26,214,22.00,0.90,-24,1
1677945142,2023-03-04 16:52,24.67,987.49,1013.27,214,21.99,0.90,-27,1
1677945202,2023-03-04 16:53,24.69,987.46,1013.24,214,21.93,0.85,-19,1
1677945262,2023-03-04 16:54,24.68,987.41,1013.19,214,21.95,0.87,-21,1
1677945322,2023-03-04 16:55,24.72,987.09,1012.88,214,21.96,0.89,-27,1
1677945382,2023-03-04 16:56,24.72,985.95,1011.74,214,22.01,0.94,-21,1
1677945442,2023-03-04 16:57,24.69,987.29,1013.07,214,22.00,0.91,-26,1
1677945502,2023-03-04 16:58,24.70,987.30,1013.08,214,22.01,0.93,-24,1
1677945562,2023-03-04 16:59,24.70,987.43,1013.21,214,22.01,0.93,-22,1
1677945622,2023-03-04 17:00,24.67,987.46,1013.24,214,22.01,0.91,-22,1
1677945683,2023-03-04 17:01,24.49,987.40,1013.19,214,21.99,0.79,-26,1
1677945743,2023-03-04 17:02,24.65,987.40,1013.18,214,22.00,0.89,-22,1
1677945803,2023-03-04 17:03,24.66,987.37,1013.15,214,22.01,0.91,-29,1
1677945863,2023-03-04 17:04,24.66,987.46,1013.25,214,22.02,0.92,-29,1
1677945923,2023-03-04 17:05,24.57,987.45,1013.23,214,22.01,0.85,-29,1
1677945983,2023-03-04 17:06,24.66,987.36,1013.15,214,22.01,0.91,-29,1
1677946043,2023-03-04 17:07,24.66,987.34,1013.12,214,22.01,0.91,-27,1
1677946103,2023-03-04 17:08,24.66,987.28,1013.07,214,22.01,0.91,-29,1
1677946163,2023-03-04 17:09,24.69,987.38,1013.16,214,22.01,0.92,-23,1
1677946224,2023-03-04 17:10,24.68,987.20,1012.98,214,22.01,0.92,-26,1
1677946284,2023-03-04 17:11,24.67,987.34,1013.12,214,22.00,0.90,-26,1
1677946344,2023-03-04 17:12,24.67,987.30,1013.09,214,22.01,0.91,-23,1
1677946404,2023-03-04 17:13,24.69,987.26,1013.05,214,22.01,0.92,-31,1
1677946464,2023-03-04 17:14,24.65,987.23,1013.01,214,22.02,0.91,-28,1
1677946524,2023-03-04 17:15,24.66,987.22,1013.00,214,22.01,0.91,-28,1
1677946584,2023-03-04 17:16,24.67,987.27,1013.05,214,22.01,0.91,-30,1
1677946644,2023-03-04 17:17,24.66,987.36,1013.14,214,22.01,0.91,-24,1
1677946704,2023-03-04 17:18,24.66,987.38,1013.16,214,22.01,0.91,-24,1
1677946825,2023-03-04 17:20,24.69,987.35,1013.13,214,21.97,0.89,-24,1
1677946885,2023-03-04 17:21,24.66,987.30,1013.08,214,22.00,0.90,-28,1
1677946945,2023-03-04 17:22,24.67,987.30,1013.09,214,22.00,0.90,-27,1
1677947005,2023-03-04 17:23,24.67,987.40,1013.18,214,21.99,0.90,-26,1
1677947065,2023-03-04 17:24,24.66,987.38,1013.16,214,21.99,0.89,-24,1
1677947125,2023-03-04 17:25,24.67,987.37,1013.15,214,22.00,0.90,-22,1
1677947185,2023-03-04 17:26,24.69,987.39,1013.18,214,21.99,0.90,-29,1
1677947246,2023-03-04 17:27,24.69,987.41,1013.19,214,21.98,0.89,-23,1
1677947306,2023-03-04 17:28,24.64,987.38,1013.17,214,22.00,0.89,-27,1
1677947366,2023-03-04 17:29,24.66,987.37,1013.15,214,21.97,0.87,-22,1
1677947426,2023-03-04 17:30,24.70,987.37,1013.16,214,22.01,0.92,-29,1
1677947486,2023-03-04 17:31,24.70,987.41,1013.19,214,22.01,0.93,-25,1
1677947546,2023-03-04 17:32,24.81,987.37,1013.15,214,22.01,0.99,-32,1
1677947606,2023-03-04 17:33,24.70,987.39,1013.17,214,22.01,0.93,-30,1
1677947666,2023-03-04 17:34,24.70,987.40,1013.19,214,21.98,0.90,-23,1
1677947726,2023-03-04 17:35,24.70,987.44,1013.23,214,22.00,0.92,-27,1
1677947786,2023-03-04 17:36,24.70,987.41,1013.19,214,21.99,0.91,-29,1
1677947847,2023-03-04 17:37,24.68,987.43,1013.21,214,22.00,0.91,-23,1
1677947907,2023-03-04 17:38,24.68,987.39,1013.17,214,22.00,0.91,-20,1
1677947967,2023-03-04 17:39,24.70,987.37,1013.15,214,22.00,0.92,-27,1
1677948027,2023-03-04 17:40,24.47,987.42,1013.21,214,22.01,0.80,-28,1
1677948087,2023-03-04 17:41,24.61,987.45,1013.23,214,22.01,0.88,-26,1
1677948147,2023-03-04 17:42,24.67,987.40,1013.19,214,22.01,0.91,-21,1
1677948207,2023-03-04 17:43,24.67,987.41,1013.20,214,22.01,0.91,-27,1
1677948267,2023-03-04 17:44,24.70,987.47,1013.26,214,22.00,0.92,-26,1
1677948328,2023-03-04 17:45,24.69,987.45,1013.24,214,22.01,0.92,-20,1
1677948388,2023-03-04 17:46,24.67,987.49,1013.27,214,22.01,0.91,-27,1
1677948448,2023-03-04 17:47,24.70,987.56,1013.34,214,22.01,0.93,-26,1
1677948508,2023-03-04 17:48,24.69,987.45,1013.24,214,22.01,0.92,-23,1
1677948568,2023-03-04 17:49,24.70,987.46,1013.24,214,22.00,0.92,-29,1
1677948628,2023-03-04 17:50,24.70,987.52,1013.30,214,22.01,0.93,-29,1
1677948688,2023-03-04 17:51,24.66,987.48,1013.26,214,22.01,0.91,-29,1
1677948748,2023-03-04 17:52,24.70,987.51,1013.29,214,22.00,0.92,-32,1
1677948808,2023-03-04 17:53,24.67,987.49,1013.27,214,22.00,0.90,-27,1
1677948869,2023-03-04 17:54,24.67,987.47,1013.25,214,22.01,0.91,-22,1
1677948929,2023-03-04 17:55,24.67,987.48,1013.26,214,21.99,0.90,-22,1
1677948989,2023-03-04 17:56,24.64,987.51,1013.30,214,22.01,0.90,-29,1
1677949049,2023-03-04 17:57,24.66,987.50,1013.29,214,22.01,0.91,-27,1
1677949109,2023-03-04 17:58,24.72,987.57,1013.35,214,21.99,0.92,-24,1
1677949169,2023-03-04 17:59,24.67,987.55,1013.34,214,22.01,0.91,-26,1
1677949229,2023-03-04 18:00,24.67,987.50,1013.28,214,21.99,0.90,-31,1
1677949289,2023-03-04 18:01,24.67,987.53,1013.31,214,22.01,0.91,-30,1
1677949349,2023-03-04 18:02,24.97,987.57,1013.36,214,21.99,1.06,-23,1
1677949410,2023-03-04 18:03,24.39,987.52,1013.30,214,21.94,0.69,-19,1
1677949470,2023-03-04 18:04,24.63,987.54,1013.32,214,21.99,0.87,-26,1
1677949530,2023-03-04 18:05,24.69,987.54,1013.32,214,22.00,0.91,-27,1
1677949590,2023-03-04 18:06,24.67,987.52,1013.30,214,22.01,0.91,-29,1
1677949650,2023-03-04 18:07,24.66,987.44,1013.22,214,22.01,0.91,-24,1
1677949710,2023-03-04 18:08,24.66,987.53,1013.31,214,21.98,0.88,-24,1
1677949770,2023-03-04 18:09,24.68,987.51,1013.29,214,22.00,0.91,-28,1
1677949830,2023-03-04 18:10,24.65,987.53,1013.31,214,22.00,0.89,-27,1
1677949890,2023-03-04 18:11,24.66,987.53,1013.31,214,22.00,0.90,-22,1
1677949953,2023-03-04 18:12,24.65,987.47,1013.25,214,22.01,0.90,-24,1
1677950014,2023-03-04 18:13,24.64,987.53,1013.31,214,22.00,0.89,-27,1
1677950074,2023-03-04 18:14,24.75,987.61,1013.39,214,21.98,0.93,-20,1
1677950134,2023-03-04 18:15,24.66,987.50,1013.29,214,21.97,0.87,-25,1
1677950255,2023-03-04 18:17,24.69,987.56,1013.34,214,22.00,0.91,-24,1
1677950315,2023-03-04 18:18,24.66,987.53,1013.32,214,22.00,0.90,-27,1
1677950375,2023-03-04 18:19,24.65,987.50,1013.28,214,22.00,0.89,-29,1
1677950436,2023-03-04 18:20,24.64,987.47,1013.26,214,22.00,0.89,-27,1
1677950556,2023-03-04 18:22,24.64,987.41,1013.19,214,22.00,0.89,-26,1
1677950616,2023-03-04 18:23,24.63,987.38,1013.16,214,22.00,0.88,-28,1
1677950737,2023-03-04 18:25,24.63,987.38,1013.16,214,22.00,0.88,-30,1
1677950797,2023-03-04 18:26,24.61,987.43,1013.21,214,22.00,0.87,-25,1
1677950857,2023-03-04 18:27,24.62,987.43,1013.21,214,21.99,0.86,-24,1
1677950918,2023-03-04 18:28,24.41,987.40,1013.18,214,21.99,0.75,-26,1
1677950978,2023-03-04 18:29,24.62,987.43,1013.22,214,21.96,0.84,-27,1
1677951038,2023-03-04 18:30,24.62,987.38,1013.16,214,21.95,0.83,-28,1
1677951098,2023-03-04 18:31,24.58,987.44,1013.22,214,22.00,0.85,-23,1
1677951158,2023-03-04 18:32,24.64,987.46,1013.24,214,22.00,0.89,-20,1
1677951219,2023-03-04 18:33,24.63,987.43,1013.21,214,22.00,0.88,-29,1
1677951279,2023-03-04 18:34,24.64,987.42,1013.21,214,21.99,0.88,-23,1
1677951339,2023-03-04 18:35,24.63,987.37,1013.16,214,22.00,0.88,-25,1
1677951399,2023-03-04 18:36,24.64,987.46,1013.24,214,22.00,0.89,-26,1
1677951459,2023-03-04 18:37,24.64,987.42,1013.20,214,21.99,0.88,-26,1
1677951519,2023-03-04 18:38,24.63,987.39,1013.17,214,22.00,0.88,-25,1
1677951579,2023-03-04 18:39,24.65,987.46,1013.25,214,22.00,0.89,-24,1
1677951639,2023-03-04 18:40,24.64,987.45,1013.23,214,21.99,0.88,-22,1
1677951700,2023-03-04 18:41,24.65,987.42,1013.20,214,21.98,0.88,-28,1
1677951760,2023-03-04 18:42,24.65,987.35,1013.14,214,21.99,0.88,-29,1
1677951820,2023-03-04 18:43,24.64,987.36,1013.15,214,21.98,0.87,-23,1
1677951880,2023-03-04 18:44,24.65,987.35,1013.14,214,21.99,0.88,-17,1
1677951940,2023-03-04 18:45,24.64,987.33,1013.12,214,21.99,0.88,-34,1
1677952000,2023-03-04 18:46,24.79,987.33,1013.11,214,21.99,0.96,-27,1
1677952061,2023-03-04 18:47,24.63,987.30,1013.08,214,21.99,0.87,-26,1
1677952121,2023-03-04 18:48,24.64,987.32,1013.10,214,21.98,0.87,-28,1
1677952181,2023-03-04 18:49,24.64,987.32,1013.10,214,21.99,0.88,-23,1
1677952242,2023-03-04 18:50,24.64,987.41,1013.19,214,21.99,0.88,-24,1
1677952302,2023-03-04 18:51,24.64,987.24,1013.03,214,21.91,0.81,-30,1
1677952362,2023-03-04 18:52,24.64,987.31,1013.09,214,21.97,0.86,-24,1
1677952422,2023-03-04 18:53,24.48,987.31,1013.10,214,21.99,0.78,-29,1
1677952483,2023-03-04 18:54,24.87,987.25,1013.03,214,21.98,1.00,-23,1
1677952543,2023-03-04 18:55,24.63,987.25,1013.04,214,21.99,0.87,-23,1
1677952603,2023-03-04 18:56,24.65,987.25,1013.03,214,22.00,0.89,-30,1
1677952664,2023-03-04 18:57,24.63,987.31,1013.10,214,21.99,0.87,-23,1
1677952724,2023-03-04 18:58,24.65,987.33,1013.11,214,21.99,0.88,-32,1
1677952784,2023-03-04 18:59,24.63,987.35,1013.14,214,21.99,0.87,-26,1
1677952845,2023-03-04 19:00,24.58,987.39,1013.18,214,21.99,0.84,-26,1
1677952965,2023-03-04 19:02,24.64,987.46,1013.24,214,21.99,0.88,-27,1
1677953025,2023-03-04 19:03,24.64,987.46,1013.24,214,21.98,0.87,-30,1
1677953086,2023-03-04 19:04,24.64,987.47,1013.26,214,21.99,0.88,-22,1
1677953146,2023-03-04 19:05,24.50,987.51,1013.29,214,21.97,0.78,-25,1
1677953206,2023-03-04 19:06,24.64,987.43,1013.22,214,21.99,0.88,-27,1
1677953269,2023-03-04 19:07,24.65,987.50,1013.28,214,21.99,0.88,-28,1
1677953329,2023-03-04 19:08,24.63,987.50,1013.29,214,21.98,0.86,-22,1
1677953450,2023-03-04 19:10,24.55,987.49,1013.27,214,21.96,0.80,-26,1
1677953510,2023-03-04 19:11,24.62,987.45,1013.23,214,21.99,0.86,-27,1
1677953570,2023-03-04 19:12,24.65,987.43,1013.21,214,21.98,0.87,-24,1
1677953631,2023-03-04 19:13,24.64,987.40,1013.18,214,21.99,0.88,-26,1
1677953691,2023-03-04 19:14,24.63,987.39,1013.17,214,21.97,0.85,-24,1
1677953751,2023-03-04 19:15,24.64,987.40,1013.18,214,21.98,0.87,-27,1
1677953812,2023-03-04 19:16,24.64,987.43,1013.21,214,21.99,0.88,-28,1
1677953872,2023-03-04 19:17,24.62,987.35,1013.13,214,21.98,0.86,-22,1
1677953932,2023-03-04 19:18,24.62,987.36,1013.14,214,21.98,0.86,-25,1
1677953992,2023-03-04 19:19,24.63,987.35,1013.14,214,21.98,0.86,-28,1
1677954052,2023-03-04 19:20,24.63,987.38,1013.16,214,21.98,0.86,-30,1
1677954113,2023-03-04 19:21,24.63,987.40,1013.19,214,21.97,0.85,-29,1
1677954173,2023-03-04 19:22,24.62,987.40,1013.19,214,21.98,0.86,-27,1
1677954233,2023-03-04 19:23,24.60,987.45,1013.23,214,21.98,0.84,-26,1
1677954293,2023-03-04 19:24,24.62,987.41,1013.19,214,21.97,0.85,-28,1
1677954354,2023-03-04 19:25,24.62,987.36,1013.14,214,21.93,0.81,-24,1
1677954414,2023-03-04 19:26,24.62,987.42,1013.20,214,21.90,0.79,-27,1
1677954474,2023-03-04 19:27,24.64,987.40,1013.19,214,21.92,0.82,-22,1
1677954534,2023-03-04 19:28,24.62,987.40,1013.18,214,21.97,0.85,-24,1
1677954594,2023-03-04 19:29,24.63,987.41,1013.20,214,21.98,0.86,-22,1
1677954655,2023-03-04 19:30,24.62,987.41,1013.19,214,21.99,0.86,-29,1
1677954775,2023-03-04 19:32,24.65,987.38,1013.16,214,21.97,0.87,-28,1
1677954836,2023-03-04 19:33,24.62,987.38,1013.16,214,21.98,0.86,-31,1
1677954896,2023-03-04 19:34,24.62,987.35,1013.13,214,21.98,0.86,-26,1
1677954956,2023-03-04 19:35,24.63,987.34,1013.12,214,21.98,0.86,-24,1
1677955016,2023-03-04 19:36,24.62,987.29,1013.07,214,21.97,0.85,-21,1
1677955077,2023-03-04 19:37,24.62,987.25,1013.03,214,21.98,0.86,-27,1
1677955137,2023-03-04 19:38,24.63,987.26,1013.04,214,21.97,0.85,-19,1
1677955197,2023-03-04 19:39,24.63,987.18,1012.96,214,21.98,0.86,-26,1
1677955257,2023-03-04 19:40,24.63,987.19,1012.97,214,21.96,0.84,-25,1
1677955317,2023-03-04 19:41,24.63,987.18,1012.96,214,21.87,0.77,-27,1
1677955378,2023-03-04 19:42,24.63,987.14,1012.92,214,21.93,0.82,-24,1
1677955438,2023-03-04 19:43,24.64,987.12,1012.91,214,21.97,0.86,-26,1
1677955498,2023-03-04 19:44,24.63,987.04,1012.82,214,21.97,0.85,-27,1
1677955558,2023-03-04 19:45,24.64,987.07,1012.85,214,21.96,0.85,-20,1
1677955619,2023-03-04 19:46,24.68,986.95,1012.74,214,21.97,0.88,-20,1
1677955679,2023-03-04 19:47,24.64,987.01,1012.79,214,21.98,0.87,-26,1
1677955739,2023-03-04 19:48,24.64,986.91,1012.69,214,21.97,0.86,-25,1
1677955799,2023-03-04 19:49,24.63,986.88,1012.66,214,21.97,0.85,-24,1
1677955860,2023-03-04 19:51,24.63,986.72,1012.51,214,21.97,0.85,-32,1
1677955980,2023-03-04 19:53,24.62,986.66,1012.44,214,21.97,0.85,-24,1
1677956040,2023-03-04 19:54,24.61,986.71,1012.49,214,21.97,0.84,-25,1
1677956101,2023-03-04 19:55,24.60,986.73,1012.51,214,21.97,0.84,-24,1
1677956161,2023-03-04 19:56,24.60,986.86,1012.64,214,21.97,0.84,-23,1
1677956221,2023-03-04 19:57,24.61,986.90,1012.68,214,21.95,0.82,-26,1
1677956282,2023-03-04 19:58,24.63,986.97,1012.75,214,21.96,0.84,-24,1
1677956342,2023-03-04 19:59,24.50,986.97,1012.76,214,21.96,0.77,-23,1
1677956402,2023-03-04 20:00,24.63,987.03,1012.82,214,21.90,0.79,-23,1
1677956462,2023-03-04 20:01,24.63,987.01,1012.79,214,21.96,0.84,-22,1
1677956522,2023-03-04 20:02,24.63,987.13,1012.92,214,21.97,0.85,-17,1
1677956583,2023-03-04 20:03,24.63,987.02,1012.80,214,21.97,0.85,-30,1
1677956643,2023-03-04 20:04,24.64,987.13,1012.92,214,21.97,0.86,-26,1
1677956703,2023-03-04 20:05,24.64,987.13,1012.92,214,21.97,0.86,-20,1
1677956763,2023-03-04 20:06,24.63,987.18,1012.97,214,21.97,0.85,-17,1
1677956823,2023-03-04 20:07,24.63,987.15,1012.94,214,21.97,0.85,-21,1
1677956884,2023-03-04 20:08,24.42,987.17,1012.96,214,21.97,0.74,-20,1
1677956944,2023-03-04 20:09,24.64,987.16,1012.95,214,21.97,0.86,-29,1
1677957004,2023-03-04 20:10,24.63,987.15,1012.93,214,21.97,0.85,-26,1
1677957064,2023-03-04 20:11,24.62,987.20,1012.98,214,21.96,0.84,-24,1
1677957125,2023-03-04 20:12,24.62,987.25,1013.03,214,21.97,0.85,-27,1
1677957185,2023-03-04 20:13,24.62,987.28,1013.06,214,21.98,0.86,-27,1
1677957245,2023-03-04 20:14,24.63,987.24,1013.02,214,21.96,0.84,-24,1
1677957305,2023-03-04 20:15,24.63,987.28,1013.07,214,21.97,0.85,-24,1
1677957365,2023-03-04 20:16,24.62,987.22,1013.01,214,21.97,0.85,-22,1
1677957426,2023-03-04 20:17,24.61,987.29,1013.08,214,21.91,0.79,-22,1
1677957486,2023-03-04 20:18,24.50,987.29,1013.08,214,21.94,0.75,-25,1
1677957546,2023-03-04 20:19,24.62,987.29,1013.07,214,21.94,0.82,-30,1
1677957606,2023-03-04 20:20,24.61,987.29,1013.08,214,21.97,0.84,-25,1
1677957667,2023-03-04 20:21,24.61,987.27,1013.05,214,21.97,0.84,-21,1
1677957727,2023-03-04 20:22,24.60,987.29,1013.07,214,21.97,0.83,-20,1
1677957787,2023-03-04 20:23,24.59,987.23,1013.01,214,21.97,0.83,-21,1
1677957847,2023-03-04 20:24,24.58,987.26,1013.04,214,21.96,0.82,-28,1
1677957908,2023-03-04 20:25,24.49,987.33,1013.12,214,21.96,0.76,-26,1
1677957968,2023-03-04 20:26,24.59,987.26,1013.05,214,21.97,0.83,-25,1
1677958028,2023-03-04 20:27,24.57,987.29,1013.07,214,21.97,0.82,-21,1
1677958088,2023-03-04 20:28,24.59,987.24,1013.03,214,21.97,0.83,-20,1
1677958148,2023-03-04 20:29,24.80,987.31,1013.09,214,21.97,0.95,-21,1
1677958269,2023-03-04 20:31,24.60,987.26,1013.04,214,21.97,0.83,-21,1
1677958329,2023-03-04 20:32,24.60,987.30,1013.08,214,21.93,0.80,-27,1
1677958389,2023-03-04 20:33,24.58,987.28,1013.06,214,21.96,0.82,-22,1
1677958449,2023-03-04 20:34,24.62,987.25,1013.03,214,21.96,0.84,-23,1
1677958510,2023-03-04 20:35,24.62,987.23,1013.01,214,21.93,0.81,-26,1
1677958630,2023-03-04 20:37,24.62,987.20,1012.98,214,21.95,0.83,-28,1
1677958751,2023-03-04 20:39,24.61,987.24,1013.02,214,21.96,0.83,-28,1
1677958811,2023-03-04 20:40,24.59,987.21,1012.99,214,21.96,0.83,-28,1
1677958871,2023-03-04 20:41,24.62,987.23,1013.01,214,21.96,0.84,-25,1
1677958931,2023-03-04 20:42,24.62,987.27,1013.05,214,21.96,0.84,-26,1
1677959113,2023-03-04 20:45,24.61,987.23,1013.02,214,21.95,0.82,-28,1
1677959173,2023-03-04 20:46,24.62,987.28,1013.07,214,21.96,0.84,-31,1
1677959234,2023-03-04 20:47,24.63,987.34,1013.12,214,21.96,0.84,-23,1
1677959294,2023-03-04 20:48,24.61,987.33,1013.11,214,21.93,0.81,-34,1
1677959354,2023-03-04 20:49,24.63,987.33,1013.11,214,21.94,0.83,-29,1
1677959475,2023-03-04 20:51,24.64,987.26,1013.04,214,21.96,0.85,-29,1
1677959535,2023-03-04 20:52,24.64,987.30,1013.08,214,21.96,0.85,-25,1
1677959596,2023-03-04 20:53,24.64,987.33,1013.12,214,21.96,0.85,-28,1
1677959656,2023-03-04 20:54,24.62,987.36,1013.14,214,21.96,0.84,-27,1
1677959716,2023-03-04 20:55,24.63,987.38,1013.16,214,21.95,0.84,-32,1
1677959776,2023-03-04 20:56,24.64,987.44,1013.22,214,21.95,0.84,-28,1
1677959837,2023-03-04 20:57,24.62,987.40,1013.18,214,21.95,0.83,-26,1
1677959897,2023-03-04 20:58,24.61,987.44,1013.23,214,21.95,0.82,-26,1
1677959957,2023-03-04 20:59,24.62,987.45,1013.23,214,21.94,0.82,-24,1
1677960017,2023-03-04 21:00,24.61,987.47,1013.25,214,21.95,0.82,-24,1
1677960078,2023-03-04 21:01,24.62,987.47,1013.25,214,21.96,0.84,-22,1
1677960138,2023-03-04 21:02,24.62,987.48,1013.26,214,21.94,0.82,-27,1
1677960198,2023-03-04 21:03,24.62,987.45,1013.24,214,21.92,0.80,-27,1
1677960258,2023-03-04 21:04,24.62,987.49,1013.27,214,21.95,0.83,-29,1
1677960318,2023-03-04 21:05,24.63,987.45,1013.24,214,21.95,0.84,-30,1
1677960379,2023-03-04 21:06,24.64,987.47,1013.25,214,21.95,0.84,-24,1
1677960439,2023-03-04 21:07,24.68,987.45,1013.24,214,21.95,0.87,-30,1
1677960499,2023-03-04 21:08,24.65,987.33,1013.11,214,21.95,0.85,-28,1
1677960620,2023-03-04 21:10,24.65,987.49,1013.27,214,21.95,0.85,-26,1
1677960680,2023-03-04 21:11,24.66,987.46,1013.24,214,21.96,0.86,-27,1
1677960740,2023-03-04 21:12,24.65,987.46,1013.24,214,21.96,0.86,-30,1
1677960801,2023-03-04 21:13,24.66,987.52,1013.30,214,21.95,0.85,-25,1
1677960861,2023-03-04 21:14,24.66,987.47,1013.25,214,21.96,0.86,-26,1
1677960921,2023-03-04 21:15,24.63,987.47,1013.26,214,21.95,0.84,-21,1
1677960981,2023-03-04 21:16,24.66,987.46,1013.24,214,21.95,0.85,-23,1
1677961041,2023-03-04 21:17,24.66,987.46,1013.25,214,21.96,0.86,-27,1
1677961101,2023-03-04 21:18,24.65,987.43,1013.21,214,21.94,0.84,-28,1
1677961162,2023-03-04 21:19,24.64,987.41,1013.19,214,21.92,0.82,-25,1
1677961222,2023-03-04 21:20,24.65,987.42,1013.20,214,21.94,0.84,-27,1
1677961282,2023-03-04 21:21,24.66,987.49,1013.27,214,21.95,0.85,-26,1
1677961342,2023-03-04 21:22,24.64,987.41,1013.19,214,21.95,0.84,-24,1
1677961402,2023-03-04 21:23,24.65,987.41,1013.19,214,21.29,0.29,-29,1
1677961462,2023-03-04 21:24,24.65,987.47,1013.25,214,21.90,0.81,-27,1
1677961522,2023-03-04 21:25,24.65,987.48,1013.26,214,21.95,0.85,-30,1
1677961582,2023-03-04 21:26,24.65,987.49,1013.27,214,21.95,0.85,-27,1
1677961642,2023-03-04 21:27,24.65,987.47,1013.25,214,21.95,0.85,-27,1
1677961703,2023-03-04 21:28,24.66,987.42,1013.20,214,21.95,0.85,-21,1
1677961763,2023-03-04 21:29,24.65,987.47,1013.25,214,21.95,0.85,-25,1
1677961823,2023-03-04 21:30,24.67,987.52,1013.30,214,21.95,0.86,-28,1
1677961883,2023-03-04 21:31,24.66,987.46,1013.25,214,21.94,0.85,-33,1
1677961943,2023-03-04 21:32,24.65,987.38,1013.16,214,21.95,0.85,-26,1
1677962003,2023-03-04 21:33,24.65,987.46,1013.24,214,21.94,0.84,-30,1
1677962063,2023-03-04 21:34,24.65,987.47,1013.25,214,21.95,0.85,-21,1
1677962123,2023-03-04 21:35,24.67,987.52,1013.30,214,21.95,0.86,-29,1
1677962184,2023-03-04 21:36,24.65,987.52,1013.30,214,21.94,0.84,-29,1
1677962244,2023-03-04 21:37,24.65,987.51,1013.29,214,21.95,0.85,-27,1
1677962304,2023-03-04 21:38,24.66,987.52,1013.31,214,21.95,0.85,-29,1
1677962364,2023-03-04 21:39,24.66,987.53,1013.32,214,21.95,0.85,-28,1
1677962424,2023-03-04 21:40,24.66,987.51,1013.30,214,21.94,0.85,-32,1
1677962484,2023-03-04 21:41,24.66,987.55,1013.33,214,21.94,0.85,-28,1
1677962544,2023-03-04 21:42,24.67,987.61,1013.40,214,21.95,0.86,-26,1
1677962604,2023-03-04 21:43,24.67,987.71,1013.49,214,21.95,0.86,-25,1
1677962664,2023-03-04 21:44,24.67,987.80,1013.58,214,21.94,0.85,-28,1
1677962725,2023-03-04 21:45,24.56,987.89,1013.67,214,21.95,0.80,-31,1
1677962785,2023-03-04 21:46,24.70,987.91,1013.70,214,21.92,0.85,-27,1
1677962845,2023-03-04 21:47,24.69,987.86,1013.64,214,21.94,0.86,-31,1
1677962905,2023-03-04 21:48,24.69,987.88,1013.66,214,21.95,0.87,-33,1
1677962965,2023-03-04 21:49,24.80,987.89,1013.67,214,21.87,0.87,-25,1
1677963085,2023-03-04 21:51,24.67,987.83,1013.61,214,21.89,0.81,-29,1
1677963145,2023-03-04 21:52,24.66,987.80,1013.58,214,21.94,0.85,-29,1
1677963206,2023-03-04 21:53,24.65,987.78,1013.57,214,21.93,0.83,-23,1
1677963266,2023-03-04 21:54,24.57,987.75,1013.53,214,21.87,0.74,-26,1
1677963326,2023-03-04 21:55,24.65,987.69,1013.47,214,21.94,0.84,-26,1
1677963386,2023-03-04 21:56,24.65,987.68,1013.47,214,21.94,0.84,-28,1
1677963446,2023-03-04 21:57,24.65,987.66,1013.44,214,21.95,0.85,-26,1
1677963506,2023-03-04 21:58,24.66,987.64,1013.43,214,21.94,0.84,-27,1
1677963566,2023-03-04 21:59,24.66,987.62,1013.40,214,21.93,0.84,-29,1
1677963626,2023-03-04 22:00,24.64,987.62,1013.40,214,21.89,0.79,-20,1
1677963687,2023-03-04 22:01,24.64,987.64,1013.42,214,21.93,0.82,-25,1
1677963747,2023-03-04 22:02,24.65,987.59,1013.37,214,21.95,0.85,-28,1
1677963807,2023-03-04 22:03,24.66,987.64,1013.43,214,21.94,0.84,-28,1
1677963867,2023-03-04 22:04,24.66,987.63,1013.41,214,21.93,0.84,-26,1
1677963927,2023-03-04 22:05,24.66,987.62,1013.40,214,21.93,0.84,-24,1
1677963987,2023-03-04 22:06,24.66,987.52,1013.30,214,21.94,0.85,-27,1
1677964047,2023-03-04 22:07,24.43,987.61,1013.40,214,21.93,0.71,-26,1
1677964107,2023-03-04 22:08,24.67,987.48,1013.27,214,21.93,0.84,-28,1
1677964167,2023-03-04 22:09,24.66,987.53,1013.32,214,21.92,0.83,-25,1
1677964227,2023-03-04 22:10,24.65,987.59,1013.37,214,21.93,0.83,-22,1
1677964348,2023-03-04 22:12,24.64,987.67,1013.45,214,21.93,0.82,-25,1
1677964408,2023-03-04 22:13,24.66,987.59,1013.37,214,21.92,0.83,-23,1
1677964468,2023-03-04 22:14,24.66,987.69,1013.47,214,21.94,0.85,-24,1
1677964528,2023-03-04 22:15,24.67,987.68,1013.46,214,21.93,0.84,-24,1
1677964588,2023-03-04 22:16,24.83,987.70,1013.48,214,21.93,0.93,-21,1
1677964648,2023-03-04 22:17,24.67,987.59,1013.37,214,21.93,0.84,-27,1
1677964708,2023-03-04 22:18,24.65,987.70,1013.48,214,21.93,0.83,-19,1
1677964768,2023-03-04 22:19,24.67,987.66,1013.44,214,21.93,0.84,-25,1
1677964829,2023-03-04 22:20,24.67,987.69,1013.47,214,21.92,0.83,-25,1
1677964889,2023-03-04 22:21,24.66,987.65,1013.43,214,21.91,0.82,-26,1
1677964949,2023-03-04 22:22,24.66,987.68,1013.47,214,21.92,0.83,-20,1
1677965009,2023-03-04 22:23,24.69,987.18,1012.97,214,21.92,0.84,-24,1
1677965069,2023-03-04 22:24,24.65,987.72,1013.50,214,21.88,0.79,-27,1
1677965129,2023-03-04 22:25,24.62,987.66,1013.44,214,21.86,0.76,-27,1
1677965189,2023-03-04 22:26,24.65,987.65,1013.43,214,21.91,0.81,-19,1
1677965250,2023-03-04 22:27,24.65,987.68,1013.47,214,21.92,0.82,-26,1
1677965310,2023-03-04 22:28,24.65,987.72,1013.50,214,21.90,0.81,-20,1
1677965370,2023-03-04 22:29,24.65,987.73,1013.51,214,21.91,0.81,-22,1
1677965430,2023-03-04 22:30,24.65,987.75,1013.53,214,21.91,0.81,-27,1
1677965490,2023-03-04 22:31,24.59,987.73,1013.51,214,21.90,0.77,-23,1
1677965550,2023-03-04 22:32,24.64,987.59,1013.38,214,21.89,0.79,-27,1
1677965610,2023-03-04 22:33,24.65,987.71,1013.49,214,21.92,0.82,-18,1
1677965670,2023-03-04 22:34,24.63,987.65,1013.43,214,21.92,0.81,-25,1
1677965730,2023-03-04 22:35,24.65,987.69,1013.48,214,21.92,0.82,-22,1
1677965790,2023-03-04 22:36,24.64,987.75,1013.53,214,21.91,0.81,-26,1
1677965851,2023-03-04 22:37,24.65,987.79,1013.58,214,21.92,0.82,-26,1
1677965911,2023-03-04 22:38,24.66,987.73,1013.51,214,21.92,0.83,-21,1
1677965971,2023-03-04 22:39,24.66,987.79,1013.58,214,21.92,0.83,-28,1
1677966031,2023-03-04 22:40,24.65,987.82,1013.60,214,21.91,0.81,-25,1
1677966154,2023-03-04 22:42,24.63,987.81,1013.59,214,21.91,0.80,-20,1
1677966214,2023-03-04 22:43,24.65,987.81,1013.60,214,21.87,0.78,-27,1
1677966275,2023-03-04 22:44,24.64,987.82,1013.61,214,21.90,0.80,-23,1
1677966335,2023-03-04 22:45,24.64,987.81,1013.59,214,21.91,0.81,-21,1
1677966395,2023-03-04 22:46,24.77,987.80,1013.58,214,21.91,0.88,-22,1
1677966455,2023-03-04 22:47,24.43,987.83,1013.61,214,21.91,0.69,-23,1
1677966516,2023-03-04 22:48,24.63,987.83,1013.61,214,21.90,0.79,-27,1
1677966576,2023-03-04 22:49,24.64,987.84,1013.62,214,21.91,0.81,-23,1
1677966636,2023-03-04 22:50,24.64,987.83,1013.61,214,21.91,0.81,-26,1
1677966696,2023-03-04 22:51,24.64,987.84,1013.62,214,21.91,0.81,-27,1
1677966756,2023-03-04 22:52,24.65,987.86,1013.64,214,21.91,0.81,-28,1
1677966817,2023-03-04 22:53,24.65,987.84,1013.63,214,21.91,0.81,-29,1
1677966940,2023-03-04 22:55,24.64,987.89,1013.67,214,21.90,0.80,-23,1
1677967000,2023-03-04 22:56,24.65,987.82,1013.61,214,21.91,0.81,-32,1
1677967060,2023-03-04 22:57,24.60,987.76,1013.55,214,21.90,0.78,-20,1
1677967120,2023-03-04 22:58,24.55,987.72,1013.50,214,21.90,0.75,-24,1
1677967181,2023-03-04 22:59,24.64,987.76,1013.54,214,21.90,0.80,-23,1
1677967241,2023-03-04 23:00,24.64,987.74,1013.52,214,21.89,0.79,-24,1
1677967301,2023-03-04 23:01,24.64,987.70,1013.48,214,21.90,0.80,-21,1
1677967361,2023-03-04 23:02,24.65,987.71,1013.49,214,21.90,0.80,-25,1
1677967421,2023-03-04 23:03,24.65,987.70,1013.48,214,21.90,0.80,-22,1
1677967482,2023-03-04 23:04,24.72,987.64,1013.42,214,21.81,0.77,-24,1
1677967542,2023-03-04 23:05,24.65,987.68,1013.46,214,21.89,0.80,-22,1
1677967602,2023-03-04 23:06,24.65,987.67,1013.45,214,21.86,0.77,-22,1
1677967662,2023-03-04 23:07,24.64,987.67,1013.45,214,21.90,0.80,-27,1
1677967723,2023-03-04 23:08,24.65,987.67,1013.45,214,21.90,0.80,-25,1
1677967783,2023-03-04 23:09,24.65,987.56,1013.34,214,21.89,0.80,-26,1
1677967843,2023-03-04 23:10,24.65,987.61,1013.39,214,21.89,0.80,-27,1
1677967903,2023-03-04 23:11,24.65,987.65,1013.43,214,21.89,0.80,-20,1
1677967964,2023-03-04 23:12,24.66,987.63,1013.41,214,21.90,0.81,-27,1
1677968024,2023-03-04 23:13,24.66,987.59,1013.38,214,21.89,0.80,-21,1
1677968084,2023-03-04 23:14,24.64,987.55,1013.34,214,21.89,0.79,-25,1
1677968144,2023-03-04 23:15,24.66,987.58,1013.36,214,21.89,0.80,-26,1
1677968205,2023-03-04 23:16,24.65,987.58,1013.37,214,21.90,0.80,-23,1
1677968325,2023-03-04 23:18,24.67,987.55,1013.33,214,21.86,0.78,-24,1
1677968385,2023-03-04 23:19,24.67,987.59,1013.37,214,21.89,0.81,-23,1
1677968445,2023-03-04 23:20,24.65,987.55,1013.33,214,21.89,0.80,-26,1
1677968506,2023-03-04 23:21,24.67,987.54,1013.32,214,21.88,0.80,-24,1
1677968626,2023-03-04 23:23,24.65,987.51,1013.30,214,21.81,0.73,-24,1
1677968686,2023-03-04 23:24,24.68,987.52,1013.30,214,21.90,0.82,-24,1
1677968746,2023-03-04 23:25,24.66,987.54,1013.33,214,21.79,0.72,-24,1
1677968807,2023-03-04 23:26,24.66,987.49,1013.27,214,21.89,0.80,-26,1
1677968867,2023-03-04 23:27,24.66,987.50,1013.28,214,21.90,0.81,-30,1
1677968927,2023-03-04 23:28,24.67,987.55,1013.33,214,21.90,0.82,-26,1
1677968987,2023-03-04 23:29,24.60,987.56,1013.34,214,21.90,0.78,-26,1
1677969048,2023-03-04 23:30,24.81,987.56,1013.35,214,21.89,0.89,-25,1
1677969108,2023-03-04 23:31,24.67,987.57,1013.35,214,21.90,0.82,-24,1
1677969288,2023-03-04 23:34,24.68,987.60,1013.38,214,21.89,0.81,-22,1
1677969349,2023-03-04 23:35,24.67,987.59,1013.38,214,21.90,0.82,-25,1
1677969409,2023-03-04 23:36,24.68,987.57,1013.36,214,21.87,0.80,-25,1
1677969469,2023-03-04 23:37,24.67,987.59,1013.38,214,21.87,0.79,-20,1
1677969529,2023-03-04 23:38,24.67,987.58,1013.36,214,21.90,0.82,-27,1
1677969590,2023-03-04 23:39,24.68,987.60,1013.38,214,21.86,0.79,-21,1
1677969650,2023-03-04 23:40,24.68,987.61,1013.40,214,21.88,0.81,-22,1
1677969710,2023-03-04 23:41,24.67,987.57,1013.35,214,21.89,0.81,-21,1
1677969771,2023-03-04 23:42,24.68,987.60,1013.39,214,21.89,0.81,-23,1
1677969831,2023-03-04 23:43,24.72,987.54,1013.32,214,21.90,0.85,-23,1
1677969891,2023-03-04 23:44,24.69,987.56,1013.34,214,21.89,0.82,-19,1
1677969951,2023-03-04 23:45,24.70,987.61,1013.39,214,21.90,0.83,-32,1
1677970072,2023-03-04 23:47,24.63,987.67,1013.46,214,21.90,0.79,-25,1
1677970132,2023-03-04 23:48,24.69,987.67,1013.45,214,21.89,0.82,-23,1
1677970192,2023-03-04 23:49,24.71,987.67,1013.45,214,21.89,0.83,-27,1
1677970252,2023-03-04 23:50,24.70,987.71,1013.49,214,21.89,0.83,-26,1
1677970312,2023-03-04 23:51,24.70,987.76,1013.54,214,21.89,0.83,-20,1
1677970373,2023-03-04 23:52,24.71,987.72,1013.50,214,21.89,0.83,-26,1
1677970433,2023-03-04 23:53,24.71,987.71,1013.49,214,21.89,0.83,-23,1
1677970493,2023-03-04 23:54,24.72,987.70,1013.48,214,21.88,0.83,-29,1
1677970554,2023-03-04 23:55,24.72,987.71,1013.50,214,21.88,0.83,-19,1
1677970614,2023-03-04 23:56,24.72,987.69,1013.47,214,21.84,0.80,-25,1
1677970674,2023-03-04 23:57,24.71,987.63,1013.42,214,21.86,0.81,-21,1
1677970734,2023-03-04 23:58,24.71,987.72,1013.50,214,21.89,0.83,-25,1