1677970855,2023-03-05 00:00,24.98,987.66,1013.45,214,21.89,0.98,-23,1
1677970915,2023-03-05 00:01,24.71,987.72,1013.51,214,21.89,0.83,-29,1
1677971036,2023-03-05 00:03,24.72,987.74,1013.52,214,21.89,0.84,-23,1
1677971096,2023-03-05 00:04,24.73,987.70,1013.48,214,21.88,0.84,-24,1
1677971156,2023-03-05 00:05,24.72,987.70,1013.48,214,21.89,0.84,-20,1
1677971216,2023-03-05 00:06,24.74,987.72,1013.50,214,21.89,0.85,-21,1
1677971277,2023-03-05 00:07,24.74,987.70,1013.49,214,21.89,0.85,-26,1
1677971337,2023-03-05 00:08,24.76,987.72,1013.51,214,21.89,0.86,-26,1
1677971458,2023-03-05 00:10,24.74,987.70,1013.49,214,21.88,0.84,-27,1
1677971518,2023-03-05 00:11,24.74,987.68,1013.46,214,21.88,0.84,-20,1
1677971578,2023-03-05 00:12,24.73,987.73,1013.52,214,21.84,0.80,-24,1
1677971638,2023-03-05 00:13,24.74,987.72,1013.50,214,21.89,0.85,-22,1
1677971699,2023-03-05 00:14,24.75,987.73,1013.52,214,21.89,0.85,-25,1
1677971759,2023-03-05 00:15,24.74,987.74,1013.52,214,21.85,0.82,-29,1
1677971819,2023-03-05 00:16,24.73,987.75,1013.53,214,21.89,0.84,-24,1
1677971880,2023-03-05 00:18,24.74,987.80,1013.58,214,21.89,0.85,-26,1
1677971940,2023-03-05 00:19,24.73,987.80,1013.58,214,21.89,0.84,-24,1
1677972000,2023-03-05 00:20,24.74,987.82,1013.60,214,21.88,0.84,-28,1
1677972060,2023-03-05 00:21,24.74,987.81,1013.59,214,21.89,0.85,-21,1
1677972121,2023-03-05 00:22,24.74,987.84,1013.63,214,21.89,0.85,-27,1
1677972181,2023-03-05 00:23,24.73,987.85,1013.63,214,21.89,0.84,-25,1
1677972241,2023-03-05 00:24,24.83,987.81,1013.59,214,21.89,0.90,-24,1
1677972301,2023-03-05 00:25,24.75,987.85,1013.63,214,21.86,0.83,-27,1
1677972362,2023-03-05 00:26,24.74,987.81,1013.60,214,21.88,0.84,-26,1
1677972422,2023-03-05 00:27,24.75,987.85,1013.63,214,21.88,0.85,-21,1
1677972482,2023-03-05 00:28,24.76,987.86,1013.65,214,21.86,0.83,-27,1
1677972605,2023-03-05 00:30,24.75,987.85,1013.63,214,21.86,0.83,-24,1
1677972665,2023-03-05 00:31,24.75,987.87,1013.65,214,21.89,0.86,-25,1
1677972726,2023-03-05 00:32,24.65,987.90,1013.68,214,21.89,0.80,-19,1
1677972786,2023-03-05 00:33,24.74,987.89,1013.67,214,21.88,0.84,-25,1
1677972906,2023-03-05 00:35,24.75,987.91,1013.69,214,21.89,0.86,-30,1
1677972966,2023-03-05 00:36,24.69,987.92,1013.71,214,21.89,0.82,-28,1
1677973027,2023-03-05 00:37,24.76,987.90,1013.69,214,21.89,0.86,-20,1
1677973087,2023-03-05 00:38,24.76,987.90,1013.68,214,21.89,0.86,-23,1
1677973207,2023-03-05 00:40,24.77,987.97,1013.76,214,21.89,0.86,-23,1
1677973268,2023-03-05 00:41,24.78,987.94,1013.73,214,21.88,0.86,-28,1
1677973328,2023-03-05 00:42,24.79,987.95,1013.74,214,21.89,0.88,-20,1
1677973388,2023-03-05 00:43,24.77,987.94,1013.72,214,21.88,0.85,-24,1
1677973448,2023-03-05 00:44,24.75,987.96,1013.74,214,21.89,0.86,-22,1
1677973509,2023-03-05 00:45,24.77,987.92,1013.70,214,21.88,0.85,-26,1
1677973569,2023-03-05 00:46,24.73,987.93,1013.71,214,21.89,0.84,-29,1
1677973629,2023-03-05 00:47,24.83,987.94,1013.72,214,21.89,0.90,-25,1
1677973750,2023-03-05 00:49,24.78,987.91,1013.69,214,21.88,0.86,-21,1
1677973810,2023-03-05 00:50,24.75,987.90,1013.68,214,21.86,0.83,-19,1
1677973870,2023-03-05 00:51,24.79,987.89,1013.68,214,21.88,0.87,-24,1
1677973930,2023-03-05 00:52,24.77,987.89,1013.68,214,21.88,0.85,-24,1
1677973991,2023-03-05 00:53,24.77,987.89,1013.67,214,21.88,0.85,-22,1
1677974051,2023-03-05 00:54,24.77,987.82,1013.61,214,21.88,0.86,-23,1
1677974111,2023-03-05 00:55,24.78,987.88,1013.67,214,21.88,0.86,-20,1
1677974172,2023-03-05 00:56,24.83,987.92,1013.70,214,21.88,0.89,-22,1
1677974232,2023-03-05 00:57,24.74,987.92,1013.70,214,21.88,0.84,-25,1
1677974292,2023-03-05 00:58,24.75,987.92,1013.71,214,21.88,0.85,-26,1
1677974352,2023-03-05 00:59,24.78,987.91,1013.70,214,21.87,0.85,-30,1
1677974473,2023-03-05 01:01,24.92,987.91,1013.69,214,21.88,0.94,-26,1
1677974533,2023-03-05 01:02,24.79,987.89,1013.68,214,21.85,0.84,-31,1
1677974593,2023-03-05 01:03,24.81,987.87,1013.66,214,21.87,0.87,-26,1
1677974654,2023-03-05 01:04,24.81,987.87,1013.65,214,21.88,0.88,-24,1
1677974714,2023-03-05 01:05,24.82,987.91,1013.69,214,21.87,0.88,-22,1
1677974774,2023-03-05 01:06,24.82,987.86,1013.65,214,21.86,0.87,-21,1
1677974835,2023-03-05 01:07,24.80,987.88,1013.66,214,21.88,0.87,-21,1
1677974895,2023-03-05 01:08,24.80,987.87,1013.65,214,21.88,0.87,-25,1
1677974955,2023-03-05 01:09,24.81,987.83,1013.62,214,21.88,0.88,-25,1
1677975076,2023-03-05 01:11,24.80,987.88,1013.66,214,21.88,0.87,-27,1
1677975136,2023-03-05 01:12,24.82,987.88,1013.66,214,21.88,0.88,-26,1
1677975196,2023-03-05 01:13,24.82,987.89,1013.67,214,21.88,0.88,-28,1
1677975256,2023-03-05 01:14,24.91,987.88,1013.66,214,21.88,0.93,-26,1
1677975316,2023-03-05 01:15,24.82,987.75,1013.53,214,21.83,0.84,-23,1
1677975377,2023-03-05 01:16,24.90,987.88,1013.67,214,21.88,0.93,-28,1
1677975437,2023-03-05 01:17,24.83,987.87,1013.66,214,21.86,0.87,-27,1
1677975497,2023-03-05 01:18,24.83,987.85,1013.63,214,21.86,0.87,-24,1
1677975558,2023-03-05 01:19,24.82,987.86,1013.64,214,21.88,0.88,-27,1
1677975618,2023-03-05 01:20,24.82,987.85,1013.63,214,21.85,0.86,-30,1
1677975678,2023-03-05 01:21,24.82,987.83,1013.61,214,21.86,0.87,-24,1
1677975738,2023-03-05 01:22,24.81,987.86,1013.65,214,21.85,0.85,-22,1
1677975799,2023-03-05 01:23,24.81,987.88,1013.66,214,21.87,0.87,-25,1
1677975859,2023-03-05 01:24,24.73,987.83,1013.61,214,21.87,0.83,-30,1
1677975979,2023-03-05 01:26,24.85,987.80,1013.58,214,21.88,0.90,-25,1
1677976100,2023-03-05 01:28,24.82,987.84,1013.63,214,21.88,0.88,-23,1
1677976160,2023-03-05 01:29,24.84,987.81,1013.60,214,21.88,0.90,-28,1
1677976220,2023-03-05 01:30,24.82,987.80,1013.58,214,21.88,0.88,-25,1
1677976280,2023-03-05 01:31,24.83,987.81,1013.59,214,21.88,0.89,-23,1
1677976341,2023-03-05 01:32,24.83,987.82,1013.60,214,21.88,0.89,-20,1
1677976401,2023-03-05 01:33,24.83,987.77,1013.55,214,21.88,0.89,-17,1
1677976461,2023-03-05 01:34,24.82,987.73,1013.51,214,21.86,0.87,-24,1
1677976521,2023-03-05 01:35,24.91,987.74,1013.53,214,21.87,0.92,-28,1
1677976642,2023-03-05 01:37,24.83,987.72,1013.50,214,21.84,0.86,-23,1
1677976702,2023-03-05 01:38,24.82,987.76,1013.54,214,21.85,0.86,-28,1
1677976762,2023-03-05 01:39,24.82,987.71,1013.49,214,21.19,0.30,-27,1
1677976822,2023-03-05 01:40,24.82,987.73,1013.51,214,21.44,0.51,-22,1
1677976882,2023-03-05 01:41,24.81,987.66,1013.44,214,21.81,0.82,-21,1
1677976942,2023-03-05 01:42,24.79,987.71,1013.49,214,21.87,0.86,-28,1
1677977002,2023-03-05 01:43,24.81,987.66,1013.44,214,21.31,0.39,-26,1
1677977062,2023-03-05 01:44,24.79,987.67,1013.46,214,21.28,0.36,-23,1
1677977122,2023-03-05 01:45,24.79,987.61,1013.39,214,21.63,0.65,-26,1
1677977182,2023-03-05 01:46,24.79,987.60,1013.38,214,21.84,0.83,-24,1
1677977243,2023-03-05 01:47,24.78,987.56,1013.34,214,21.86,0.85,-21,1
1677977303,2023-03-05 01:48,24.80,986.73,1012.51,214,21.85,0.85,-22,1
1677977363,2023-03-05 01:49,24.80,987.60,1013.39,214,21.87,0.86,-30,1
1677977423,2023-03-05 01:50,24.80,987.54,1013.32,214,21.86,0.85,-20,1
1677977483,2023-03-05 01:51,24.80,987.55,1013.33,214,21.85,0.85,-21,1
1677977543,2023-03-05 01:52,24.80,986.92,1012.70,214,21.83,0.83,-20,1
1677977603,2023-03-05 01:53,24.81,986.37,1012.15,214,21.87,0.87,-23,1
1677977663,2023-03-05 01:54,24.79,987.40,1013.18,214,21.81,0.81,-23,1
1677977723,2023-03-05 01:55,24.79,987.49,1013.28,214,21.85,0.85,-24,1
1677977784,2023-03-05 01:56,24.79,987.54,1013.32,214,21.86,0.85,-27,1
1677977844,2023-03-05 01:57,24.87,987.53,1013.31,214,21.86,0.90,-27,1
1677977904,2023-03-05 01:58,24.79,987.55,1013.34,214,21.86,0.85,-27,1
1677977964,2023-03-05 01:59,24.80,987.36,1013.14,214,21.86,0.86,-19,1
1677978024,2023-03-05 02:00,24.77,987.48,1013.27,214,21.86,0.84,-24,1
1677978084,2023-03-05 02:01,24.80,987.50,1013.28,214,21.86,0.85,-32,1
1677978144,2023-03-05 02:02,24.79,987.51,1013.29,214,21.85,0.84,-29,1
1677978204,2023-03-05 02:03,24.79,987.53,1013.31,214,21.86,0.85,-18,1
1677978264,2023-03-05 02:04,24.80,987.51,1013.29,214,21.86,0.85,-25,1
1677978325,2023-03-05 02:05,24.95,987.57,1013.35,214,21.79,0.88,-26,1
1677978385,2023-03-05 02:06,24.79,987.53,1013.31,214,21.85,0.84,-22,1
1677978505,2023-03-05 02:08,24.76,987.51,1013.30,214,21.86,0.84,-27,1
1677978565,2023-03-05 02:09,24.96,987.41,1013.20,214,21.85,0.94,-22,1
1677978625,2023-03-05 02:10,24.82,987.51,1013.29,214,21.81,0.82,-24,1
1677978685,2023-03-05 02:11,24.80,987.47,1013.25,214,21.86,0.85,-24,1
1677978745,2023-03-05 02:12,24.62,987.43,1013.21,214,21.77,0.68,-29,1
1677978805,2023-03-05 02:13,24.81,987.46,1013.24,214,21.85,0.85,-30,1
1677978866,2023-03-05 02:14,24.81,987.44,1013.22,214,21.85,0.85,-27,1
1677978986,2023-03-05 02:16,24.80,987.49,1013.27,214,21.86,0.85,-27,1
1677979046,2023-03-05 02:17,24.91,987.48,1013.27,214,21.82,0.88,-27,1
1677979106,2023-03-05 02:18,24.80,987.43,1013.21,214,21.84,0.84,-17,1
1677979166,2023-03-05 02:19,24.81,987.43,1013.21,214,21.85,0.85,-30,1
1677979226,2023-03-05 02:20,24.80,987.45,1013.23,214,21.86,0.85,-23,1
1677979286,2023-03-05 02:21,24.80,987.45,1013.24,214,21.86,0.85,-22,1
1677979347,2023-03-05 02:22,24.79,987.35,1013.13,214,21.86,0.85,-23,1
1677979407,2023-03-05 02:23,24.78,987.43,1013.22,214,21.86,0.85,-27,1
1677979527,2023-03-05 02:25,24.78,987.52,1013.30,214,21.86,0.84,-22,1
1677979588,2023-03-05 02:26,24.78,987.53,1013.31,214,21.86,0.84,-24,1
1677979648,2023-03-05 02:27,24.79,987.50,1013.28,214,21.86,0.85,-30,1
1677979708,2023-03-05 02:28,24.76,987.52,1013.30,214,21.85,0.83,-21,1
1677979768,2023-03-05 02:29,24.79,987.51,1013.29,214,21.85,0.84,-27,1
1677979828,2023-03-05 02:30,24.78,987.48,1013.26,214,21.86,0.85,-20,1
1677979889,2023-03-05 02:31,24.78,987.57,1013.35,214,21.85,0.83,-26,1
1677979949,2023-03-05 02:32,24.78,987.53,1013.31,214,21.84,0.83,-24,1
1677980009,2023-03-05 02:33,24.75,987.50,1013.28,214,21.85,0.82,-28,1
1677980070,2023-03-05 02:34,24.74,987.53,1013.31,214,21.86,0.82,-24,1
1677980130,2023-03-05 02:35,24.74,987.52,1013.30,214,21.84,0.81,-28,1
1677980190,2023-03-05 02:36,24.74,987.47,1013.26,214,21.78,0.76,-24,1
1677980251,2023-03-05 02:37,24.72,987.51,1013.29,214,21.85,0.80,-23,1
1677980311,2023-03-05 02:38,24.72,987.53,1013.31,214,21.86,0.81,-25,1
1677980371,2023-03-05 02:39,24.71,987.46,1013.24,214,21.84,0.79,-27,1
1677980431,2023-03-05 02:40,24.70,987.51,1013.29,214,21.85,0.79,-26,1
1677980491,2023-03-05 02:41,24.69,987.53,1013.32,214,21.85,0.79,-30,1
1677980551,2023-03-05 02:42,24.69,987.53,1013.32,214,21.85,0.78,-25,1
1677980612,2023-03-05 02:43,24.71,987.45,1013.23,214,21.85,0.80,-25,1
1677980672,2023-03-05 02:44,24.50,987.51,1013.29,214,21.85,0.68,-26,1
1677980732,2023-03-05 02:45,24.64,987.50,1013.28,214,21.85,0.76,-25,1
1677980792,2023-03-05 02:46,24.71,987.51,1013.30,214,21.84,0.79,-20,1
1677980852,2023-03-05 02:47,24.67,987.52,1013.31,214,21.85,0.77,-23,1
1677980913,2023-03-05 02:48,24.68,987.49,1013.28,214,21.84,0.77,-25,1
1677980973,2023-03-05 02:49,24.80,987.51,1013.29,214,21.84,0.84,-29,1
1677981033,2023-03-05 02:50,24.84,987.50,1013.28,214,21.85,0.87,-29,1
1677981094,2023-03-05 02:51,24.64,987.47,1013.25,214,21.84,0.75,-21,1
1677981154,2023-03-05 02:52,24.64,987.46,1013.25,214,21.84,0.75,-23,1
1677981214,2023-03-05 02:53,24.64,987.47,1013.26,214,21.80,0.72,-25,1
1677981274,2023-03-05 02:54,24.64,987.43,1013.22,214,21.76,0.68,-24,1
1677981335,2023-03-05 02:55,24.62,987.50,1013.29,214,21.85,0.75,-21,1
1677981395,2023-03-05 02:56,24.62,987.50,1013.28,214,21.82,0.72,-26,1
1677981455,2023-03-05 02:57,24.63,987.37,1013.16,214,21.84,0.74,-26,1
1677981516,2023-03-05 02:58,24.59,987.45,1013.23,214,21.85,0.73,-23,1
1677981576,2023-03-05 02:59,24.60,987.40,1013.18,214,21.84,0.73,-22,1
1677981636,2023-03-05 03:00,24.61,987.44,1013.22,214,21.85,0.74,-27,1
1677981696,2023-03-05 03:01,24.28,987.43,1013.21,214,21.84,0.55,-24,1
1677981757,2023-03-05 03:02,24.62,987.42,1013.21,214,21.84,0.74,-27,1
1677981817,2023-03-05 03:03,24.62,987.43,1013.22,214,21.84,0.74,-23,1
1677981877,2023-03-05 03:04,24.60,987.44,1013.22,214,21.84,0.73,-24,1
1677981938,2023-03-05 03:05,24.59,987.48,1013.26,214,21.84,0.72,-22,1
1677981998,2023-03-05 03:06,24.59,987.43,1013.21,214,21.84,0.72,-37,1
1677982058,2023-03-05 03:07,24.60,987.48,1013.26,214,21.81,0.70,-23,1
1677982118,2023-03-05 03:08,24.59,987.40,1013.18,214,21.84,0.72,-24,1
1677982179,2023-03-05 03:09,24.57,987.42,1013.21,214,21.84,0.71,-23,1
1677982239,2023-03-05 03:10,24.57,987.36,1013.14,214,21.84,0.71,-27,1
1677982299,2023-03-05 03:11,24.57,987.41,1013.20,214,21.84,0.71,-26,1
1677982359,2023-03-05 03:12,24.58,987.40,1013.18,214,21.84,0.71,-26,1
1677982420,2023-03-05 03:13,24.57,987.39,1013.17,214,21.84,0.71,-27,1
1677982480,2023-03-05 03:14,24.42,987.37,1013.16,214,21.84,0.63,-27,1
1677982540,2023-03-05 03:15,24.56,987.38,1013.16,214,21.84,0.70,-22,1
1677982661,2023-03-05 03:17,24.53,987.43,1013.21,214,21.84,0.69,-23,1
1677982721,2023-03-05 03:18,24.55,987.42,1013.20,214,21.80,0.66,-32,1
1677982781,2023-03-05 03:19,24.55,987.40,1013.18,214,21.82,0.68,-24,1
1677982841,2023-03-05 03:20,24.53,987.39,1013.17,214,21.83,0.68,-30,1
1677982902,2023-03-05 03:21,24.53,987.44,1013.23,214,21.83,0.68,-31,1
1677982962,2023-03-05 03:22,24.55,987.42,1013.20,214,21.82,0.68,-27,1
1677983022,2023-03-05 03:23,24.53,987.39,1013.17,214,21.80,0.66,-25,1
1677983083,2023-03-05 03:24,24.53,987.44,1013.23,214,21.84,0.69,-31,1
1677983143,2023-03-05 03:25,24.53,987.42,1013.20,214,21.83,0.68,-26,1
1677983203,2023-03-05 03:26,24.52,987.39,1013.17,214,21.82,0.67,-22,1
1677983264,2023-03-05 03:27,24.50,987.44,1013.22,214,21.83,0.66,-27,1
1677983324,2023-03-05 03:28,24.51,987.41,1013.19,214,21.84,0.68,-22,1
1677983384,2023-03-05 03:29,24.51,987.35,1013.14,214,21.83,0.67,-24,1
1677983444,2023-03-05 03:30,24.51,987.35,1013.13,214,21.80,0.64,-19,1
1677983505,2023-03-05 03:31,24.51,987.36,1013.14,214,21.83,0.67,-24,1
1677983565,2023-03-05 03:32,24.50,987.37,1013.15,214,21.83,0.66,-28,1
1677983625,2023-03-05 03:33,24.47,987.39,1013.17,214,21.82,0.64,-19,1
1677983686,2023-03-05 03:34,24.48,987.34,1013.13,214,21.83,0.65,-21,1
1677983746,2023-03-05 03:35,24.47,987.36,1013.15,214,21.77,0.59,-23,1
1677983806,2023-03-05 03:36,24.46,987.33,1013.12,214,21.82,0.63,-20,1
1677983867,2023-03-05 03:37,24.46,987.37,1013.15,214,21.83,0.64,-19,1
1677983927,2023-03-05 03:38,24.45,987.36,1013.14,214,21.83,0.63,-24,1
1677983987,2023-03-05 03:39,24.44,987.34,1013.12,214,21.83,0.63,-28,1
1677984048,2023-03-05 03:40,24.45,987.32,1013.11,214,21.83,0.63,-22,1
1677984108,2023-03-05 03:41,24.42,987.27,1013.06,214,21.82,0.61,-28,1
1677984168,2023-03-05 03:42,24.42,987.30,1013.09,214,21.82,0.61,-28,1
1677984228,2023-03-05 03:43,24.42,987.29,1013.08,214,21.82,0.61,-27,1
1677984289,2023-03-05 03:44,24.41,987.29,1013.08,214,21.83,0.61,-26,1
1677984349,2023-03-05 03:45,24.40,987.28,1013.06,214,21.83,0.61,-31,1
1677984409,2023-03-05 03:46,24.40,987.28,1013.06,214,21.81,0.59,-21,1
1677984469,2023-03-05 03:47,24.40,987.25,1013.03,214,21.82,0.60,-24,1
1677984530,2023-03-05 03:48,24.39,987.22,1013.00,214,21.83,0.60,-19,1
1677984590,2023-03-05 03:49,24.40,987.20,1012.98,214,21.79,0.57,-28,1
1677984650,2023-03-05 03:50,24.39,987.18,1012.97,214,21.81,0.58,-23,1
1677984711,2023-03-05 03:51,24.38,987.23,1013.01,214,21.82,0.59,-26,1
1677984771,2023-03-05 03:52,24.37,987.17,1012.95,214,21.82,0.58,-27,1
1677984831,2023-03-05 03:53,24.36,987.07,1012.85,214,21.81,0.56,-22,1
1677984891,2023-03-05 03:54,24.35,987.17,1012.96,214,21.82,0.57,-24,1
1677984951,2023-03-05 03:55,24.34,987.18,1012.96,214,21.82,0.56,-21,1
1677985012,2023-03-05 03:56,24.39,987.16,1012.94,214,21.82,0.59,-26,1
1677985072,2023-03-05 03:57,24.33,987.15,1012.93,214,21.82,0.56,-22,1
1677985193,2023-03-05 03:59,24.26,987.15,1012.94,214,21.82,0.52,-26,1
1677985253,2023-03-05 04:00,24.33,987.14,1012.92,214,21.81,0.55,-24,1
1677985313,2023-03-05 04:01,24.30,987.13,1012.91,214,21.82,0.54,-24,1
1677985374,2023-03-05 04:02,24.30,987.13,1012.91,214,21.80,0.53,-26,1
1677985434,2023-03-05 04:03,24.29,987.14,1012.93,214,21.82,0.54,-24,1
1677985494,2023-03-05 04:04,24.29,987.17,1012.95,214,21.80,0.52,-21,1
1677985554,2023-03-05 04:05,24.29,987.14,1012.93,214,21.80,0.52,-25,1
1677985615,2023-03-05 04:06,24.08,987.15,1012.93,214,21.81,0.40,-24,1
1677985675,2023-03-05 04:07,24.28,987.14,1012.92,214,21.81,0.52,-19,1
1677985796,2023-03-05 04:09,24.38,987.01,1012.80,214,21.81,0.58,-23,1
1677985856,2023-03-05 04:10,24.30,987.11,1012.89,214,21.81,0.53,-23,1
1677985916,2023-03-05 04:11,24.28,987.03,1012.81,214,21.81,0.52,-26,1
1677985976,2023-03-05 04:12,24.26,987.08,1012.86,214,21.81,0.51,-25,1
1677986037,2023-03-05 04:13,24.26,987.05,1012.84,214,21.82,0.52,-23,1
1677986097,2023-03-05 04:14,24.17,987.05,1012.84,214,21.80,0.45,-20,1
1677986157,2023-03-05 04:15,24.26,987.10,1012.89,214,21.81,0.51,-26,1
1677986218,2023-03-05 04:16,24.27,987.10,1012.88,214,21.81,0.52,-24,1
1677986278,2023-03-05 04:17,24.25,987.07,1012.85,214,21.78,0.48,-25,1
1677986338,2023-03-05 04:18,24.27,987.01,1012.80,214,21.81,0.51,-24,1
1677986399,2023-03-05 04:19,24.26,987.12,1012.90,214,21.79,0.49,-31,1
1677986459,2023-03-05 04:20,24.12,987.16,1012.94,214,21.80,0.42,-27,1
1677986519,2023-03-05 04:21,24.24,987.06,1012.85,214,21.78,0.47,-22,1
1677986579,2023-03-05 04:22,24.21,987.09,1012.87,214,21.80,0.47,-26,1
1677986639,2023-03-05 04:23,24.34,987.19,1012.97,214,21.81,0.55,-27,1
1677986700,2023-03-05 04:25,24.14,987.17,1012.95,214,21.81,0.44,-27,1
1677986760,2023-03-05 04:26,24.21,987.18,1012.96,214,21.81,0.48,-25,1
1677986820,2023-03-05 04:27,24.22,987.19,1012.97,214,21.80,0.48,-28,1
1677986880,2023-03-05 04:28,24.18,987.19,1012.97,214,21.81,0.47,-26,1
1677986940,2023-03-05 04:29,24.18,987.18,1012.96,214,21.80,0.46,-22,1
1677987001,2023-03-05 04:30,24.17,987.16,1012.94,214,21.80,0.45,-28,1
1677987061,2023-03-05 04:31,24.16,987.16,1012.94,214,21.78,0.43,-24,1
1677987182,2023-03-05 04:33,24.13,987.13,1012.92,214,21.80,0.43,-28,1
1677987242,2023-03-05 04:34,24.25,987.15,1012.93,214,21.81,0.50,-24,1
1677987302,2023-03-05 04:35,24.14,987.08,1012.86,214,21.76,0.40,-30,1
1677987363,2023-03-05 04:36,24.12,987.09,1012.88,214,21.80,0.42,-25,1
1677987423,2023-03-05 04:37,24.13,987.07,1012.86,214,21.80,0.43,-23,1
1677987483,2023-03-05 04:38,24.13,987.02,1012.80,214,21.80,0.43,-25,1
1677987543,2023-03-05 04:39,24.12,987.02,1012.81,214,21.81,0.43,-27,1
1677987604,2023-03-05 04:40,24.13,987.05,1012.83,214,21.80,0.43,-29,1
1677987664,2023-03-05 04:41,24.11,987.00,1012.78,214,21.80,0.41,-25,1
1677987724,2023-03-05 04:42,24.11,987.02,1012.80,214,21.81,0.42,-25,1
1677987845,2023-03-05 04:44,24.08,986.99,1012.78,214,21.78,0.38,-22,1
1677987905,2023-03-05 04:45,24.10,986.96,1012.75,214,21.80,0.41,-25,1
1677987965,2023-03-05 04:46,24.11,986.96,1012.74,214,21.79,0.40,-27,1
1677988026,2023-03-05 04:47,24.06,986.93,1012.71,214,21.80,0.39,-21,1
1677988086,2023-03-05 04:48,24.06,986.93,1012.71,214,21.75,0.35,-23,1
1677988146,2023-03-05 04:49,23.99,986.94,1012.72,214,21.75,0.30,-24,1
1677988207,2023-03-05 04:50,24.13,986.95,1012.73,214,21.78,0.41,-20,1
1677988267,2023-03-05 04:51,24.06,986.94,1012.72,214,21.80,0.39,-26,1
1677988327,2023-03-05 04:52,24.07,986.90,1012.68,214,21.79,0.39,-26,1
1677988387,2023-03-05 04:53,24.07,986.83,1012.61,214,21.80,0.39,-23,1
1677988448,2023-03-05 04:54,24.04,986.94,1012.73,214,21.80,0.38,-27,1
1677988508,2023-03-05 04:55,24.02,986.92,1012.71,214,21.80,0.36,-24,1
1677988568,2023-03-05 04:56,24.03,986.92,1012.71,214,21.80,0.37,-25,1
1677988628,2023-03-05 04:57,24.03,986.91,1012.69,214,21.79,0.36,-27,1
1677988689,2023-03-05 04:58,24.01,986.87,1012.65,214,21.80,0.36,-29,1
1677988749,2023-03-05 04:59,24.01,986.88,1012.66,214,21.79,0.35,-24,1
1677988809,2023-03-05 05:00,24.01,986.89,1012.68,214,21.77,0.33,-25,1
1677988870,2023-03-05 05:01,23.98,986.88,1012.67,214,21.79,0.33,-27,1
1677988930,2023-03-05 05:02,24.01,986.88,1012.67,214,21.79,0.35,-24,1
1677988990,2023-03-05 05:03,24.01,986.90,1012.68,214,21.74,0.31,-23,1
1677989050,2023-03-05 05:04,24.01,986.86,1012.65,214,21.73,0.30,-22,1
1677989110,2023-03-05 05:05,24.00,986.87,1012.65,214,21.79,0.34,-25,1
1677989230,2023-03-05 05:07,24.02,986.77,1012.55,214,21.31,-0.05,-25,1
1677989291,2023-03-05 05:08,23.99,986.83,1012.61,214,21.44,0.04,-24,1
1677989351,2023-03-05 05:09,23.98,986.80,1012.58,214,21.52,0.10,-26,1
1677989411,2023-03-05 05:10,23.97,986.81,1012.59,214,21.78,0.32,-24,1
1677989471,2023-03-05 05:11,23.96,986.78,1012.56,214,21.77,0.31,-22,1
1677989531,2023-03-05 05:12,23.95,986.79,1012.57,214,21.17,-0.21,-27,1
1677989591,2023-03-05 05:13,23.95,986.70,1012.48,214,21.29,-0.11,-27,1
1677989651,2023-03-05 05:14,23.94,986.75,1012.53,214,21.73,0.26,-23,1
1677989711,2023-03-05 05:15,23.94,986.75,1012.54,214,21.77,0.29,-23,1
1677989771,2023-03-05 05:16,23.96,985.99,1011.78,214,21.78,0.31,-28,1
1677989831,2023-03-05 05:17,23.93,986.71,1012.50,214,21.42,-0.01,-27,1
1677989891,2023-03-05 05:18,23.91,986.71,1012.50,214,21.61,0.14,-28,1
1677989951,2023-03-05 05:19,23.92,986.75,1012.53,214,21.75,0.26,-26,1
1677990011,2023-03-05 05:20,23.92,986.73,1012.51,214,21.71,0.23,-23,1
1677990072,2023-03-05 05:21,23.85,985.53,1011.32,214,21.79,0.26,-26,1
1677990132,2023-03-05 05:22,23.91,986.12,1011.90,214,21.79,0.29,-19,1
1677990192,2023-03-05 05:23,23.94,986.53,1012.32,214,21.79,0.31,-27,1
1677990252,2023-03-05 05:24,23.92,986.69,1012.47,214,21.77,0.28,-27,1
1677990312,2023-03-05 05:25,23.92,985.87,1011.65,214,21.78,0.29,-23,1
1677990372,2023-03-05 05:26,23.92,986.64,1012.42,214,21.77,0.28,-25,1
1677990432,2023-03-05 05:27,23.90,986.26,1012.04,214,21.78,0.28,-22,1
1677990492,2023-03-05 05:28,23.87,986.61,1012.39,214,21.79,0.27,-24,1
1677990552,2023-03-05 05:29,23.90,986.63,1012.41,214,21.77,0.27,-28,1
1677990612,2023-03-05 05:30,23.89,986.61,1012.40,214,21.77,0.26,-21,1
1677990672,2023-03-05 05:31,23.90,985.98,1011.76,214,21.78,0.28,-23,1
1677990732,2023-03-05 05:32,23.89,986.49,1012.27,214,21.79,0.28,-23,1
1677990793,2023-03-05 05:33,24.04,986.57,1012.35,214,21.78,0.36,-26,1
1677990853,2023-03-05 05:34,23.88,986.59,1012.37,214,21.78,0.26,-23,1
1677990913,2023-03-05 05:35,23.70,986.57,1012.36,214,21.74,0.13,-29,1
1677990973,2023-03-05 05:36,23.89,986.57,1012.35,214,21.78,0.27,-21,1
1677991033,2023-03-05 05:37,23.86,986.57,1012.35,214,21.78,0.25,-22,1
1677991093,2023-03-05 05:38,23.84,986.55,1012.33,214,21.73,0.20,-23,1
1677991153,2023-03-05 05:39,23.84,986.52,1012.31,214,21.76,0.23,-26,1
1677991213,2023-03-05 05:40,23.87,986.55,1012.33,214,21.78,0.26,-31,1
1677991333,2023-03-05 05:42,23.86,986.54,1012.32,214,21.75,0.23,-23,1
1677991394,2023-03-05 05:43,23.86,986.53,1012.31,214,21.75,0.23,-25,1
1677991454,2023-03-05 05:44,23.83,986.49,1012.27,214,21.77,0.23,-22,1
1677991514,2023-03-05 05:45,23.83,986.46,1012.24,214,21.78,0.24,-30,1
1677991574,2023-03-05 05:46,23.84,986.48,1012.26,214,21.77,0.24,-24,1
1677991634,2023-03-05 05:47,23.82,986.49,1012.27,214,21.75,0.21,-20,1
1677991694,2023-03-05 05:48,23.83,986.44,1012.23,214,21.74,0.20,-25,1
1677991754,2023-03-05 05:49,23.83,986.51,1012.30,214,21.76,0.22,-26,1
1677991814,2023-03-05 05:50,23.82,986.55,1012.33,214,21.77,0.22,-26,1
1677991874,2023-03-05 05:51,23.83,986.50,1012.29,214,21.77,0.23,-28,1
1677991935,2023-03-05 05:52,23.72,986.53,1012.32,214,21.74,0.14,-24,1
1677991995,2023-03-05 05:53,23.82,986.48,1012.26,214,21.77,0.22,-23,1
1677992055,2023-03-05 05:54,23.81,986.54,1012.33,214,21.77,0.22,-22,1
1677992115,2023-03-05 05:55,23.81,986.56,1012.34,214,21.77,0.22,-25,1
1677992175,2023-03-05 05:56,23.80,986.50,1012.29,214,21.77,0.21,-21,1
1677992235,2023-03-05 05:57,23.80,986.50,1012.28,214,21.75,0.19,-28,1
1677992295,2023-03-05 05:58,23.78,986.48,1012.26,214,21.77,0.20,-28,1
1677992355,2023-03-05 05:59,23.80,986.49,1012.27,214,21.76,0.20,-26,1
1677992415,2023-03-05 06:00,23.60,986.50,1012.28,214,21.77,0.10,-25,1
1677992475,2023-03-05 06:01,23.78,986.50,1012.28,214,21.77,0.20,-23,1
1677992535,2023-03-05 06:02,23.78,986.42,1012.21,214,21.77,0.20,-28,1
1677992596,2023-03-05 06:03,23.78,986.46,1012.24,214,21.77,0.20,-27,1
1677992656,2023-03-05 06:04,23.77,986.44,1012.22,214,21.77,0.19,-28,1
1677992716,2023-03-05 06:05,23.78,986.44,1012.22,214,21.77,0.20,-26,1
1677992776,2023-03-05 06:06,23.77,986.36,1012.14,214,21.77,0.19,-22,1
1677992836,2023-03-05 06:07,23.78,986.38,1012.16,214,21.76,0.19,-23,1
1677992896,2023-03-05 06:08,23.79,986.38,1012.16,214,21.77,0.21,-24,1
1677992956,2023-03-05 06:09,23.77,986.38,1012.16,214,21.76,0.18,-18,1
1677993016,2023-03-05 06:10,23.79,986.38,1012.17,214,21.77,0.20,-26,1
1677993076,2023-03-05 06:11,23.79,986.40,1012.18,214,21.76,0.20,-27,1
1677993136,2023-03-05 06:12,23.79,986.35,1012.14,214,21.77,0.21,-25,1
1677993197,2023-03-05 06:13,23.79,986.33,1012.11,214,21.77,0.20,-21,1
1677993257,2023-03-05 06:14,23.76,986.32,1012.11,214,21.71,0.14,-22,1
1677993317,2023-03-05 06:15,23.77,986.31,1012.09,214,21.76,0.18,-28,1
1677993377,2023-03-05 06:16,23.60,986.31,1012.09,214,21.76,0.09,-24,1
1677993437,2023-03-05 06:17,24.18,986.33,1012.11,214,21.76,0.42,-30,1
1677993497,2023-03-05 06:18,23.78,986.31,1012.09,214,21.77,0.20,-26,1
1677993557,2023-03-05 06:19,23.69,986.28,1012.06,214,21.76,0.14,-22,1
1677993617,2023-03-05 06:20,23.77,986.27,1012.05,214,21.77,0.19,-28,1
1677993677,2023-03-05 06:21,23.76,986.28,1012.06,214,21.76,0.18,-29,1
1677993738,2023-03-05 06:22,23.76,986.26,1012.04,214,21.72,0.14,-29,1
1677993798,2023-03-05 06:23,23.76,986.27,1012.05,214,21.73,0.15,-26,1
1677993858,2023-03-05 06:24,23.73,986.25,1012.04,214,21.74,0.15,-21,1
1677993918,2023-03-05 06:25,23.72,986.27,1012.05,214,21.76,0.16,-28,1
1677993978,2023-03-05 06:26,23.75,986.25,1012.03,214,21.76,0.17,-26,1
1677994038,2023-03-05 06:27,23.73,986.22,1012.00,214,21.74,0.15,-28,1
1677994098,2023-03-05 06:28,23.75,986.22,1012.00,214,21.72,0.14,-25,1
1677994158,2023-03-05 06:29,23.75,986.24,1012.02,214,21.75,0.16,-23,1
1677994218,2023-03-05 06:30,23.76,986.26,1012.04,214,21.76,0.18,-27,1
1677994278,2023-03-05 06:31,23.74,986.17,1011.95,214,21.77,0.18,-25,1
1677994338,2023-03-05 06:32,23.64,986.23,1012.01,214,21.76,0.11,-28,1
1677994398,2023-03-05 06:33,23.75,986.21,1011.99,214,21.72,0.14,-24,1
1677994459,2023-03-05 06:34,23.72,986.24,1012.02,214,21.77,0.17,-24,1
1677994579,2023-03-05 06:36,23.74,986.16,1011.94,214,21.77,0.18,-26,1
1677994639,2023-03-05 06:37,23.74,986.25,1012.03,214,21.77,0.17,-24,1
1677994699,2023-03-05 06:38,23.72,986.25,1012.03,214,21.76,0.16,-23,1
1677994759,2023-03-05 06:39,23.75,986.26,1012.04,214,21.77,0.18,-25,1
1677994819,2023-03-05 06:40,23.74,986.16,1011.94,214,21.76,0.17,-25,1
1677994879,2023-03-05 06:41,23.73,986.20,1011.99,214,21.76,0.16,-22,1
1677994939,2023-03-05 06:42,23.73,986.21,1011.99,214,21.76,0.16,-29,1
1677994999,2023-03-05 06:43,23.72,986.22,1012.00,214,21.76,0.16,-23,1
1677995059,2023-03-05 06:44,23.74,986.23,1012.02,214,21.76,0.16,-26,1
1677995120,2023-03-05 06:45,23.73,986.23,1012.01,214,21.76,0.16,-27,1
1677995180,2023-03-05 06:46,23.73,986.23,1012.01,214,21.76,0.16,-23,1
1677995240,2023-03-05 06:47,23.65,986.22,1012.00,214,21.76,0.11,-29,1
1677995300,2023-03-05 06:48,23.74,986.23,1012.02,214,21.76,0.16,-26,1
1677995360,2023-03-05 06:49,23.73,986.27,1012.05,214,21.76,0.16,-29,1
1677995423,2023-03-05 06:50,23.72,986.26,1012.05,214,21.75,0.15,-18,1
1677995483,2023-03-05 06:51,23.73,986.25,1012.03,214,21.76,0.16,-29,1
1677995543,2023-03-05 06:52,23.73,986.29,1012.07,214,21.76,0.16,-24,1
1677995604,2023-03-05 06:53,23.73,986.30,1012.08,214,21.76,0.16,-26,1
1677995664,2023-03-05 06:54,23.75,986.31,1012.10,214,21.76,0.17,-32,1
1677995724,2023-03-05 06:55,23.82,986.29,1012.07,214,21.76,0.21,-30,1
1677995784,2023-03-05 06:56,23.74,986.34,1012.12,214,21.76,0.16,-29,1
1677995845,2023-03-05 06:57,23.75,986.35,1012.14,214,21.75,0.16,-23,1
1677995905,2023-03-05 06:58,23.73,986.34,1012.13,214,21.76,0.16,-24,1
1677996026,2023-03-05 07:00,23.73,986.33,1012.11,214,21.75,0.16,-22,1
1677996086,2023-03-05 07:01,23.76,986.34,1012.13,214,21.76,0.18,-23,1
1677996146,2023-03-05 07:02,23.75,986.35,1012.14,214,21.73,0.15,-29,1
1677996206,2023-03-05 07:03,23.76,986.40,1012.18,214,21.75,0.17,-29,1
1677996267,2023-03-05 07:04,23.75,986.44,1012.23,214,21.75,0.16,-29,1
1677996327,2023-03-05 07:05,23.74,986.49,1012.27,214,21.76,0.17,-26,1
1677996387,2023-03-05 07:06,23.75,986.51,1012.29,214,21.76,0.18,-28,1
1677996448,2023-03-05 07:07,23.61,986.52,1012.30,214,21.75,0.09,-25,1
1677996508,2023-03-05 07:08,23.75,986.57,1012.35,214,21.75,0.16,-27,1
1677996568,2023-03-05 07:09,23.76,986.63,1012.41,214,21.75,0.17,-22,1
1677996628,2023-03-05 07:10,23.76,986.61,1012.39,214,21.75,0.17,-21,1
1677996688,2023-03-05 07:11,23.76,986.61,1012.39,214,21.75,0.17,-25,1
1677996809,2023-03-05 07:13,23.75,986.64,1012.43,214,21.75,0.16,-25,1
1677996869,2023-03-05 07:14,23.75,986.67,1012.46,214,21.72,0.14,-25,1
1677996930,2023-03-05 07:15,23.79,986.66,1012.44,214,21.74,0.18,-23,1
1677996990,2023-03-05 07:16,23.77,986.67,1012.45,214,21.75,0.18,-25,1
1677997050,2023-03-05 07:17,23.76,986.67,1012.45,214,21.70,0.13,-23,1
1677997110,2023-03-05 07:18,23.65,986.67,1012.45,214,21.73,0.09,-23,1
1677997170,2023-03-05 07:19,23.75,986.69,1012.47,214,21.73,0.15,-25,1
1677997231,2023-03-05 07:20,23.77,986.69,1012.47,214,21.75,0.18,-23,1
1677997291,2023-03-05 07:21,23.75,986.64,1012.42,214,21.75,0.17,-23,1
1677997351,2023-03-05 07:22,24.05,986.62,1012.40,214,21.75,0.34,-24,1
1677997411,2023-03-05 07:23,23.78,986.60,1012.39,214,21.75,0.18,-23,1
1677997471,2023-03-05 07:24,23.76,986.61,1012.39,214,21.64,0.08,-28,1
1677997532,2023-03-05 07:25,23.77,986.60,1012.38,214,21.75,0.17,-25,1
1677997652,2023-03-05 07:27,23.76,986.59,1012.37,214,21.75,0.17,-27,1
1677997712,2023-03-05 07:28,23.76,986.58,1012.36,214,21.75,0.17,-27,1
1677997773,2023-03-05 07:29,23.77,986.54,1012.33,214,21.74,0.17,-18,1
1677997833,2023-03-05 07:30,23.76,986.57,1012.35,214,21.75,0.17,-29,1
1677997893,2023-03-05 07:31,23.77,986.49,1012.27,214,21.74,0.17,-24,1
1677997953,2023-03-05 07:32,23.77,986.48,1012.27,214,21.73,0.16,-22,1
1677998014,2023-03-05 07:33,23.77,986.46,1012.25,214,21.74,0.17,-28,1
1677998074,2023-03-05 07:34,23.78,986.43,1012.21,214,21.73,0.16,-28,1
1677998194,2023-03-05 07:36,23.76,986.39,1012.17,214,21.68,0.11,-24,1
1677998255,2023-03-05 07:37,23.77,986.37,1012.15,214,21.75,0.18,-23,1
1677998375,2023-03-05 07:39,23.72,986.11,1011.89,214,21.67,0.08,-24,1
1677998435,2023-03-05 07:40,23.76,986.30,1012.08,214,21.75,0.17,-25,1
1677998495,2023-03-05 07:41,23.75,986.30,1012.08,214,21.72,0.14,-23,1
1677998556,2023-03-05 07:42,23.76,986.31,1012.09,214,21.74,0.16,-19,1
1677998616,2023-03-05 07:43,23.76,986.30,1012.08,214,21.74,0.16,-23,1
1677998676,2023-03-05 07:44,23.76,986.29,1012.07,214,21.74,0.16,-27,1
1677998737,2023-03-05 07:45,23.76,986.30,1012.09,214,21.75,0.17,-27,1
1677998797,2023-03-05 07:46,23.77,986.24,1012.02,214,21.75,0.17,-25,1
1677998857,2023-03-05 07:47,23.78,986.21,1011.99,214,21.71,0.15,-28,1
1677998917,2023-03-05 07:48,23.76,986.28,1012.07,214,21.73,0.15,-24,1
1677998977,2023-03-05 07:49,23.79,986.18,1011.97,214,21.72,0.16,-21,1
1677999038,2023-03-05 07:50,23.78,986.25,1012.03,214,21.74,0.17,-28,1
1677999098,2023-03-05 07:51,23.78,986.27,1012.06,214,21.70,0.14,-28,1
1677999158,2023-03-05 07:52,23.79,986.23,1012.01,214,21.74,0.18,-28,1
1677999218,2023-03-05 07:53,23.79,986.21,1011.99,214,21.68,0.13,-21,1
1677999278,2023-03-05 07:54,23.67,986.25,1012.04,214,21.74,0.11,-18,1
1677999399,2023-03-05 07:56,23.78,986.22,1012.01,214,21.74,0.17,-26,1
1677999459,2023-03-05 07:57,23.77,986.30,1012.08,214,21.75,0.18,-27,1
1677999519,2023-03-05 07:58,23.78,986.26,1012.04,214,21.75,0.18,-20,1
1677999580,2023-03-05 07:59,23.76,986.28,1012.06,214,21.75,0.17,-25,1
1677999640,2023-03-05 08:00,23.77,986.25,1012.03,214,21.74,0.17,-25,1
1677999700,2023-03-05 08:01,23.78,986.24,1012.02,214,21.74,0.17,-28,1
1677999760,2023-03-05 08:02,23.80,986.27,1012.06,214,21.74,0.19,-30,1
1677999821,2023-03-05 08:03,23.76,986.30,1012.08,214,21.75,0.17,-24,1
1677999881,2023-03-05 08:04,23.77,986.29,1012.07,214,21.74,0.17,-26,1
1677999941,2023-03-05 08:05,23.78,986.32,1012.10,214,21.75,0.18,-27,1
1678000122,2023-03-05 08:08,23.78,986.26,1012.04,214,21.75,0.18,-24,1
1678000182,2023-03-05 08:09,23.78,986.26,1012.04,214,21.72,0.16,-22,1
1678000242,2023-03-05 08:10,23.79,986.22,1012.00,214,21.73,0.17,-21,1
1678000302,2023-03-05 08:11,23.87,986.22,1012.00,214,21.73,0.22,-21,1
1678000362,2023-03-05 08:12,23.78,986.26,1012.05,214,21.75,0.18,-24,1
1678000423,2023-03-05 08:13,23.77,986.12,1011.90,214,21.75,0.18,-27,1
1678000483,2023-03-05 08:14,23.90,986.19,1011.97,214,21.74,0.24,-29,1
1678000543,2023-03-05 08:15,23.77,986.17,1011.96,214,21.73,0.16,-25,1
1678000603,2023-03-05 08:16,23.78,986.18,1011.96,214,21.74,0.17,-28,1
1678000724,2023-03-05 08:18,23.77,986.21,1011.99,214,21.75,0.18,-26,1
1678000784,2023-03-05 08:19,23.80,986.19,1011.97,214,21.75,0.19,-26,1
1678000844,2023-03-05 08:20,23.79,986.22,1012.00,214,21.75,0.19,-28,1
1678000905,2023-03-05 08:21,23.71,986.18,1011.96,214,21.75,0.14,-27,1
1678000965,2023-03-05 08:22,23.81,986.18,1011.96,214,21.75,0.20,-28,1
1678001025,2023-03-05 08:23,23.80,986.18,1011.96,214,21.75,0.19,-26,1
1678001085,2023-03-05 08:24,23.79,986.15,1011.93,214,21.74,0.18,-31,1
1678001146,2023-03-05 08:25,23.80,986.16,1011.95,214,21.74,0.19,-25,1
1678001206,2023-03-05 08:26,23.45,986.11,1011.90,214,21.74,-0.02,-30,1
1678001266,2023-03-05 08:27,23.79,986.08,1011.86,214,21.70,0.14,-25,1
1678001327,2023-03-05 08:28,23.77,986.15,1011.93,214,21.74,0.17,-26,1
1678001387,2023-03-05 08:29,23.79,986.13,1011.91,214,21.74,0.18,-30,1
1678001447,2023-03-05 08:30,23.80,986.05,1011.84,214,21.75,0.19,-24,1
1678001507,2023-03-05 08:31,23.80,986.13,1011.92,214,21.74,0.18,-32,1
1678001567,2023-03-05 08:32,23.79,986.18,1011.96,214,21.75,0.19,-22,1
1678001627,2023-03-05 08:33,23.81,986.14,1011.92,214,21.75,0.20,-25,1
1678001688,2023-03-05 08:34,23.80,986.12,1011.90,214,21.75,0.19,-22,1
1678001748,2023-03-05 08:35,23.81,986.10,1011.88,214,21.75,0.20,-33,1
1678001808,2023-03-05 08:36,23.80,986.12,1011.91,214,21.75,0.19,-26,1
1678001868,2023-03-05 08:37,23.79,986.09,1011.87,214,21.75,0.19,-30,1
1678001929,2023-03-05 08:38,23.81,986.10,1011.88,214,21.74,0.19,-29,1
1678001989,2023-03-05 08:39,23.82,986.05,1011.83,214,21.70,0.16,-26,1
1678002049,2023-03-05 08:40,23.83,986.06,1011.84,214,21.68,0.15,-26,1
1678002109,2023-03-05 08:41,23.82,986.07,1011.86,214,21.75,0.21,-29,1
1678002170,2023-03-05 08:42,23.87,986.06,1011.85,214,21.75,0.23,-21,1
1678002230,2023-03-05 08:43,23.82,986.08,1011.86,214,21.74,0.20,-23,1
1678002290,2023-03-05 08:44,23.82,985.99,1011.77,214,21.72,0.18,-22,1
1678002350,2023-03-05 08:45,23.83,986.02,1011.80,214,21.74,0.20,-27,1
1678002410,2023-03-05 08:46,23.83,986.05,1011.83,214,21.74,0.20,-26,1
1678002471,2023-03-05 08:47,23.84,986.03,1011.82,214,21.75,0.22,-27,1
1678002531,2023-03-05 08:48,23.84,985.96,1011.74,214,21.71,0.18,-28,1
1678002591,2023-03-05 08:49,23.85,985.95,1011.74,214,21.75,0.22,-24,1
1678002651,2023-03-05 08:50,23.85,986.00,1011.78,214,21.75,0.22,-26,1
1678002712,2023-03-05 08:51,23.84,986.03,1011.81,214,21.76,0.23,-25,1
1678002772,2023-03-05 08:52,23.83,986.01,1011.79,214,21.76,0.22,-29,1
1678002832,2023-03-05 08:53,23.84,986.00,1011.78,214,21.76,0.23,-23,1
1678002892,2023-03-05 08:54,23.87,986.00,1011.78,214,21.75,0.23,-24,1
1678002952,2023-03-05 08:55,23.87,985.98,1011.76,214,21.76,0.24,-22,1
1678003012,2023-03-05 08:56,23.87,985.97,1011.75,214,21.75,0.23,-25,1
1678003075,2023-03-05 08:57,23.89,985.93,1011.72,214,21.75,0.24,-29,1
1678003135,2023-03-05 08:58,23.88,985.93,1011.72,214,21.75,0.24,-26,1
1678003195,2023-03-05 08:59,23.86,985.87,1011.66,214,21.75,0.23,-28,1
1678003255,2023-03-05 09:00,23.87,985.88,1011.66,214,21.76,0.24,-24,1
1678003316,2023-03-05 09:01,23.87,985.88,1011.67,214,21.76,0.24,-23,1
1678003376,2023-03-05 09:02,23.88,985.87,1011.65,214,21.76,0.25,-27,1
1678003436,2023-03-05 09:03,23.87,985.79,1011.57,214,21.76,0.25,-20,1
1678003496,2023-03-05 09:04,23.89,985.83,1011.61,214,21.75,0.24,-25,1
1678003557,2023-03-05 09:05,23.89,985.82,1011.61,214,21.76,0.25,-26,1
1678003617,2023-03-05 09:06,23.90,985.81,1011.60,214,21.76,0.26,-22,1
1678003677,2023-03-05 09:07,23.89,985.79,1011.57,214,21.76,0.25,-25,1
1678003737,2023-03-05 09:08,23.90,985.80,1011.58,214,21.76,0.26,-29,1
1678003798,2023-03-05 09:09,23.90,985.81,1011.59,214,21.76,0.26,-32,1
1678003858,2023-03-05 09:10,23.90,985.81,1011.59,214,21.76,0.26,-22,1
1678003918,2023-03-05 09:11,23.90,985.81,1011.59,214,21.70,0.21,-23,1
1678003978,2023-03-05 09:12,23.92,985.80,1011.58,214,21.75,0.26,-23,1
1678004038,2023-03-05 09:13,23.91,985.77,1011.55,214,21.73,0.24,-21,1
1678004159,2023-03-05 09:15,23.91,985.75,1011.53,214,21.76,0.27,-31,1
1678004219,2023-03-05 09:16,23.91,985.68,1011.46,214,21.75,0.26,-25,1
1678004279,2023-03-05 09:17,23.93,985.70,1011.48,214,21.76,0.28,-24,1
1678004339,2023-03-05 09:18,23.88,985.71,1011.50,214,21.76,0.25,-22,1
1678004400,2023-03-05 09:20,24.02,985.68,1011.46,214,21.76,0.33,-30,1
1678004460,2023-03-05 09:21,23.90,985.68,1011.46,214,21.76,0.26,-25,1
1678004520,2023-03-05 09:22,23.91,985.65,1011.43,214,21.76,0.27,-25,1
1678004580,2023-03-05 09:23,23.95,985.62,1011.41,214,21.76,0.29,-28,1
1678004641,2023-03-05 09:24,23.91,985.63,1011.41,214,21.75,0.26,-27,1
1678004701,2023-03-05 09:25,23.91,985.63,1011.41,214,21.76,0.27,-23,1
1678004761,2023-03-05 09:26,23.95,985.67,1011.45,214,21.74,0.27,-26,1
1678004942,2023-03-05 09:29,23.95,985.62,1011.40,214,21.76,0.29,-28,1
1678005063,2023-03-05 09:31,23.62,985.62,1011.41,214,21.77,0.10,-23,1
1678005123,2023-03-05 09:32,23.94,985.60,1011.38,214,21.77,0.29,-25,1
1678005183,2023-03-05 09:33,23.94,985.61,1011.39,214,21.76,0.28,-26,1
1678005243,2023-03-05 09:34,23.94,985.61,1011.39,214,21.74,0.27,-28,1
1678005304,2023-03-05 09:35,23.97,985.64,1011.42,214,21.77,0.31,-26,1
1678005364,2023-03-05 09:36,24.06,985.67,1011.46,214,21.77,0.36,-31,1
1678005424,2023-03-05 09:37,23.98,985.66,1011.44,214,21.77,0.31,-31,1
1678005484,2023-03-05 09:38,23.99,985.67,1011.46,214,21.78,0.33,-33,1
1678005545,2023-03-05 09:39,23.98,985.66,1011.44,214,21.77,0.31,-26,1
1678005605,2023-03-05 09:40,23.98,985.66,1011.44,214,21.77,0.31,-23,1
1678005665,2023-03-05 09:41,23.98,985.62,1011.40,214,21.70,0.25,-22,1
1678005726,2023-03-05 09:42,23.98,985.68,1011.46,214,21.78,0.32,-27,1
1678005786,2023-03-05 09:43,23.99,985.67,1011.46,214,21.77,0.32,-23,1
1678005846,2023-03-05 09:44,23.96,985.67,1011.45,214,21.75,0.29,-25,1
1678005906,2023-03-05 09:45,23.97,985.63,1011.42,214,21.76,0.30,-23,1
1678005967,2023-03-05 09:46,23.98,985.67,1011.45,214,21.78,0.32,-23,1
1678006027,2023-03-05 09:47,23.96,985.65,1011.44,214,21.78,0.31,-27,1
1678006087,2023-03-05 09:48,23.97,985.65,1011.44,214,21.78,0.32,-31,1
1678006147,2023-03-05 09:49,23.98,985.64,1011.43,214,21.78,0.32,-19,1
1678006208,2023-03-05 09:50,24.00,985.62,1011.41,214,21.78,0.33,-26,1
1678006268,2023-03-05 09:51,23.90,985.61,1011.39,214,21.78,0.28,-22,1
1678006328,2023-03-05 09:52,23.99,985.59,1011.38,214,21.78,0.33,-28,1
1678006388,2023-03-05 09:53,23.98,985.64,1011.42,214,21.79,0.33,-23,1
1678006509,2023-03-05 09:55,23.99,985.62,1011.40,214,21.78,0.33,-22,1
1678006569,2023-03-05 09:56,23.99,985.58,1011.36,214,21.78,0.33,-27,1
1678006629,2023-03-05 09:57,24.00,985.58,1011.36,214,21.74,0.30,-26,1
1678006689,2023-03-05 09:58,24.00,985.60,1011.38,214,21.78,0.33,-26,1
1678006749,2023-03-05 09:59,24.01,985.59,1011.38,214,21.78,0.34,-28,1
1678006810,2023-03-05 10:00,24.01,985.58,1011.36,214,21.75,0.31,-28,1
1678006870,2023-03-05 10:01,24.01,985.52,1011.30,214,21.73,0.30,-23,1
1678006990,2023-03-05 10:03,24.00,985.50,1011.28,214,21.78,0.33,-27,1
1678007051,2023-03-05 10:04,24.02,985.51,1011.30,214,21.78,0.35,-30,1
1678007111,2023-03-05 10:05,24.02,985.48,1011.26,214,21.78,0.35,-27,1
1678007171,2023-03-05 10:06,24.01,985.50,1011.28,214,21.78,0.34,-29,1
1678007231,2023-03-05 10:07,24.01,985.49,1011.27,214,21.79,0.35,-33,1
1678007292,2023-03-05 10:08,24.01,985.50,1011.28,214,21.79,0.35,-28,1
1678007352,2023-03-05 10:09,24.01,985.48,1011.26,214,21.79,0.35,-30,1
1678007412,2023-03-05 10:10,24.01,985.49,1011.27,214,21.79,0.35,-26,1
1678007472,2023-03-05 10:11,24.02,985.48,1011.26,214,21.79,0.35,-22,1
1678007533,2023-03-05 10:12,24.00,985.47,1011.25,214,21.79,0.34,-24,1
1678007593,2023-03-05 10:13,24.04,985.49,1011.27,214,21.79,0.37,-24,1
1678007653,2023-03-05 10:14,24.03,985.44,1011.22,214,21.77,0.34,-27,1
1678007714,2023-03-05 10:15,23.92,985.46,1011.24,214,21.77,0.28,-28,1
1678007774,2023-03-05 10:16,24.03,985.46,1011.24,214,21.79,0.36,-18,1
1678007834,2023-03-05 10:17,24.04,985.48,1011.26,214,21.75,0.33,-22,1
1678007894,2023-03-05 10:18,24.04,985.41,1011.20,214,21.74,0.32,-25,1
1678007954,2023-03-05 10:19,24.01,985.40,1011.18,214,21.77,0.33,-28,1
1678008015,2023-03-05 10:20,24.03,985.42,1011.20,214,21.79,0.36,-30,1
1678008075,2023-03-05 10:21,24.04,985.44,1011.22,214,21.78,0.36,-29,1
1678008135,2023-03-05 10:22,24.03,985.37,1011.15,214,21.78,0.35,-27,1
1678008196,2023-03-05 10:23,24.04,985.38,1011.16,214,21.79,0.37,-23,1
1678008256,2023-03-05 10:24,24.03,985.37,1011.15,214,21.79,0.36,-27,1
1678008316,2023-03-05 10:25,24.05,985.36,1011.14,214,21.79,0.37,-30,1
1678008376,2023-03-05 10:26,24.05,985.33,1011.11,214,21.79,0.37,-24,1
1678008436,2023-03-05 10:27,24.04,985.32,1011.10,214,21.78,0.36,-26,1
1678008497,2023-03-05 10:28,24.03,985.31,1011.10,214,21.78,0.35,-24,1
1678008557,2023-03-05 10:29,24.06,985.35,1011.13,214,21.79,0.38,-27,1
1678008617,2023-03-05 10:30,24.08,985.28,1011.06,214,21.78,0.38,-30,1
1678008677,2023-03-05 10:31,24.02,985.30,1011.09,214,21.78,0.35,-23,1
1678008738,2023-03-05 10:32,24.09,985.29,1011.08,214,21.79,0.40,-24,1
1678008798,2023-03-05 10:33,24.09,985.32,1011.10,214,21.79,0.39,-19,1
1678008858,2023-03-05 10:34,24.05,985.30,1011.09,214,21.78,0.37,-23,1
1678008918,2023-03-05 10:35,24.07,985.29,1011.07,214,21.79,0.39,-27,1
1678008979,2023-03-05 10:36,24.08,985.29,1011.07,214,21.79,0.39,-24,1
1678009039,2023-03-05 10:37,24.08,985.28,1011.06,214,21.80,0.39,-30,1
1678009099,2023-03-05 10:38,24.08,985.20,1010.99,214,21.79,0.39,-26,1
1678009159,2023-03-05 10:39,24.08,985.22,1011.00,214,21.78,0.38,-26,1
1678009219,2023-03-05 10:40,24.10,985.26,1011.04,214,21.79,0.40,-23,1
1678009280,2023-03-05 10:41,24.09,985.24,1011.02,214,21.80,0.40,-31,1
1678009340,2023-03-05 10:42,24.10,985.21,1011.00,214,21.80,0.41,-28,1
1678009400,2023-03-05 10:43,24.08,985.16,1010.94,214,21.80,0.39,-25,1
1678009460,2023-03-05 10:44,24.09,985.16,1010.94,214,21.80,0.40,-25,1
1678009521,2023-03-05 10:45,24.08,985.17,1010.95,214,21.80,0.39,-26,1
1678009581,2023-03-05 10:46,24.10,985.16,1010.94,214,21.80,0.41,-28,1
1678009641,2023-03-05 10:47,24.09,985.13,1010.91,214,21.78,0.38,-27,1
1678009701,2023-03-05 10:48,24.10,985.11,1010.89,214,21.80,0.41,-28,1
1678009762,2023-03-05 10:49,24.09,985.10,1010.89,214,21.81,0.41,-28,1
1678009822,2023-03-05 10:50,24.10,985.13,1010.91,214,21.80,0.41,-28,1
1678009882,2023-03-05 10:51,24.10,985.10,1010.88,214,21.80,0.41,-26,1
1678009942,2023-03-05 10:52,24.11,985.10,1010.88,214,21.76,0.38,-27,1
1678010003,2023-03-05 10:53,24.11,985.08,1010.87,214,21.80,0.41,-27,1
1678010063,2023-03-05 10:54,24.13,985.06,1010.84,214,21.80,0.43,-29,1
1678010123,2023-03-05 10:55,24.14,985.03,1010.81,214,21.80,0.43,-28,1
1678010184,2023-03-05 10:56,24.33,985.06,1010.84,214,21.81,0.55,-26,1
1678010244,2023-03-05 10:57,24.42,985.10,1010.88,214,21.82,0.61,-32,1
1678010304,2023-03-05 10:58,24.15,985.12,1010.90,214,21.81,0.45,-24,1
1678010364,2023-03-05 10:59,24.16,984.99,1010.78,214,21.82,0.46,-28,1
1678010425,2023-03-05 11:00,24.15,985.04,1010.82,214,21.82,0.46,-30,1
1678010485,2023-03-05 11:01,24.15,985.04,1010.82,214,21.82,0.46,-27,1
1678010606,2023-03-05 11:03,24.15,984.99,1010.78,214,21.82,0.46,-22,1
1678010666,2023-03-05 11:04,24.14,984.94,1010.73,214,21.81,0.44,-28,1
1678010726,2023-03-05 11:05,24.14,984.96,1010.75,214,21.80,0.43,-28,1
1678010786,2023-03-05 11:06,24.16,984.98,1010.76,214,21.78,0.43,-28,1
1678010846,2023-03-05 11:07,24.14,984.93,1010.71,214,21.82,0.45,-26,1
1678010967,2023-03-05 11:09,24.12,984.94,1010.73,214,21.83,0.45,-28,1
1678011027,2023-03-05 11:10,24.16,984.89,1010.67,214,21.83,0.47,-30,1
1678011087,2023-03-05 11:11,24.18,984.87,1010.65,214,21.82,0.47,-24,1
1678011147,2023-03-05 11:12,24.17,984.82,1010.60,214,21.82,0.47,-25,1
1678011207,2023-03-05 11:13,24.18,984.89,1010.67,214,21.79,0.45,-20,1
1678011267,2023-03-05 11:14,24.18,984.89,1010.68,214,21.83,0.48,-30,1
1678011327,2023-03-05 11:15,24.21,984.85,1010.64,214,21.82,0.49,-23,1
1678011387,2023-03-05 11:16,24.17,984.87,1010.66,214,21.19,-0.06,-28,1
1678011447,2023-03-05 11:17,24.21,984.88,1010.66,214,21.83,0.50,-27,1
1678011507,2023-03-05 11:18,24.16,984.85,1010.63,214,21.60,0.28,-23,1
1678011568,2023-03-05 11:19,24.17,984.85,1010.63,214,21.83,0.48,-25,1
1678011628,2023-03-05 11:20,24.19,984.61,1010.39,214,21.78,0.44,-29,1
1678011688,2023-03-05 11:21,24.18,984.83,1010.61,214,21.83,0.48,-28,1
1678011748,2023-03-05 11:22,24.17,984.81,1010.60,214,21.82,0.47,-27,1
1678011808,2023-03-05 11:23,24.17,984.79,1010.58,214,21.84,0.49,-25,1
1678011868,2023-03-05 11:24,24.21,984.80,1010.59,214,21.83,0.50,-29,1
1678011928,2023-03-05 11:25,24.18,984.74,1010.53,214,21.83,0.48,-23,1
1678011988,2023-03-05 11:26,24.21,984.76,1010.54,214,21.83,0.50,-25,1
1678012048,2023-03-05 11:27,24.17,984.73,1010.51,214,21.83,0.48,-31,1
1678012108,2023-03-05 11:28,24.17,984.71,1010.49,214,21.82,0.47,-23,1
1678012169,2023-03-05 11:29,24.16,984.70,1010.49,214,21.83,0.47,-30,1
1678012229,2023-03-05 11:30,24.05,984.71,1010.49,214,21.83,0.41,-26,1
1678012289,2023-03-05 11:31,24.20,984.68,1010.47,214,21.83,0.49,-26,1
1678012349,2023-03-05 11:32,24.19,984.71,1010.49,214,21.81,0.47,-25,1
1678012409,2023-03-05 11:33,24.21,984.70,1010.49,214,21.83,0.50,-34,1
1678012469,2023-03-05 11:34,24.24,984.69,1010.47,214,21.83,0.51,-33,1
1678012529,2023-03-05 11:35,24.23,984.66,1010.45,214,21.83,0.51,-25,1
1678012589,2023-03-05 11:36,24.23,984.59,1010.38,214,21.82,0.50,-26,1
1678012650,2023-03-05 11:37,24.22,984.64,1010.42,214,21.83,0.50,-22,1
1678012710,2023-03-05 11:38,24.23,984.65,1010.43,214,21.82,0.50,-25,1
1678012770,2023-03-05 11:39,24.24,984.62,1010.40,214,21.84,0.52,-25,1
1678012830,2023-03-05 11:40,24.24,984.62,1010.40,214,21.84,0.52,-25,1
1678012890,2023-03-05 11:41,24.24,984.66,1010.44,214,21.81,0.50,-23,1
1678012950,2023-03-05 11:42,24.24,984.63,1010.41,214,21.83,0.51,-27,1
1678013010,2023-03-05 11:43,24.24,984.60,1010.38,214,21.83,0.51,-23,1
1678013070,2023-03-05 11:44,24.20,984.62,1010.40,214,21.84,0.50,-24,1
1678013130,2023-03-05 11:45,24.26,984.61,1010.40,214,21.84,0.54,-18,1
1678013190,2023-03-05 11:46,24.26,984.57,1010.36,214,21.85,0.54,-25,1
1678013251,2023-03-05 11:47,24.29,984.62,1010.41,214,21.84,0.55,-24,1
1678013311,2023-03-05 11:48,24.22,984.66,1010.44,214,21.85,0.52,-29,1
1678013371,2023-03-05 11:49,24.28,984.57,1010.35,214,21.84,0.55,-32,1
1678013431,2023-03-05 11:50,24.28,984.57,1010.35,214,21.83,0.54,-26,1
1678013551,2023-03-05 11:52,24.25,984.59,1010.38,214,21.85,0.54,-24,1
1678013611,2023-03-05 11:53,24.25,984.61,1010.40,214,21.85,0.54,-24,1
1678013671,2023-03-05 11:54,24.15,984.53,1010.32,214,21.85,0.48,-30,1
1678013732,2023-03-05 11:55,24.27,984.55,1010.33,214,21.84,0.54,-31,1
1678013792,2023-03-05 11:56,24.27,984.58,1010.37,214,21.85,0.55,-28,1
1678013852,2023-03-05 11:57,24.27,984.49,1010.27,214,21.85,0.55,-23,1
1678013972,2023-03-05 11:59,24.32,984.51,1010.29,214,21.84,0.57,-24,1
1678014032,2023-03-05 12:00,24.28,984.51,1010.30,214,21.84,0.55,-26,1
1678014092,2023-03-05 12:01,24.27,984.54,1010.32,214,21.84,0.54,-27,1
1678014152,2023-03-05 12:02,24.26,984.50,1010.28,214,21.84,0.54,-22,1
1678014212,2023-03-05 12:03,24.25,984.44,1010.23,214,21.82,0.51,-27,1
1678014273,2023-03-05 12:04,24.27,984.44,1010.23,214,21.81,0.52,-30,1
1678014333,2023-03-05 12:05,24.28,984.44,1010.22,214,21.84,0.55,-28,1
1678014393,2023-03-05 12:06,24.25,984.44,1010.22,214,21.85,0.54,-26,1
1678014453,2023-03-05 12:07,24.26,984.40,1010.19,214,21.84,0.54,-30,1
1678014513,2023-03-05 12:08,24.26,984.39,1010.17,214,21.82,0.52,-24,1
1678014573,2023-03-05 12:09,24.27,984.38,1010.16,214,21.84,0.54,-25,1
1678014633,2023-03-05 12:10,24.27,984.34,1010.13,214,21.84,0.54,-30,1
1678014693,2023-03-05 12:11,24.27,984.39,1010.18,214,21.84,0.54,-25,1
1678014754,2023-03-05 12:12,24.26,984.29,1010.08,214,21.82,0.52,-30,1
1678014814,2023-03-05 12:13,24.26,984.36,1010.14,214,21.81,0.51,-27,1
1678014874,2023-03-05 12:14,24.27,984.34,1010.12,214,21.84,0.54,-26,1
1678014934,2023-03-05 12:15,24.29,984.31,1010.09,214,21.84,0.55,-27,1
1678014994,2023-03-05 12:16,24.28,984.30,1010.08,214,21.81,0.52,-29,1
1678015114,2023-03-05 12:18,24.26,984.28,1010.07,214,21.83,0.53,-27,1
1678015174,2023-03-05 12:19,24.25,984.26,1010.05,214,21.84,0.53,-30,1
1678015234,2023-03-05 12:20,24.24,984.33,1010.11,214,21.84,0.52,-24,1
1678015295,2023-03-05 12:21,24.25,984.27,1010.05,214,21.81,0.50,-25,1
1678015355,2023-03-05 12:22,24.24,984.27,1010.05,214,21.83,0.51,-28,1
1678015415,2023-03-05 12:23,24.25,984.27,1010.05,214,21.83,0.52,-25,1
1678015475,2023-03-05 12:24,24.24,984.21,1009.99,214,21.83,0.51,-26,1
1678015535,2023-03-05 12:25,24.23,984.22,1010.00,214,21.83,0.51,-25,1
1678015595,2023-03-05 12:26,24.25,984.26,1010.04,214,21.83,0.52,-26,1
1678015655,2023-03-05 12:27,24.24,984.32,1010.10,214,21.83,0.51,-29,1
1678015715,2023-03-05 12:28,24.25,984.33,1010.12,214,21.84,0.53,-25,1
1678015775,2023-03-05 12:29,24.24,984.31,1010.09,214,21.83,0.51,-26,1
1678015836,2023-03-05 12:30,24.10,984.28,1010.06,214,21.83,0.43,-23,1
1678015896,2023-03-05 12:31,24.26,984.34,1010.12,214,21.83,0.53,-31,1
1678015956,2023-03-05 12:32,24.25,984.34,1010.12,214,21.82,0.51,-24,1
1678016016,2023-03-05 12:33,24.25,984.38,1010.16,214,21.82,0.51,-24,1
1678016076,2023-03-05 12:34,24.25,984.33,1010.11,214,21.83,0.52,-26,1
1678016196,2023-03-05 12:36,24.24,984.40,1010.18,214,21.83,0.51,-20,1
1678016320,2023-03-05 12:38,24.25,984.27,1010.06,214,21.83,0.52,-29,1
1678016380,2023-03-05 12:39,24.24,984.35,1010.13,214,21.82,0.51,-30,1
1678016440,2023-03-05 12:40,24.25,984.40,1010.18,214,21.82,0.51,-24,1
1678016561,2023-03-05 12:42,24.23,984.40,1010.18,214,21.82,0.50,-30,1
1678016621,2023-03-05 12:43,24.24,984.39,1010.17,214,21.82,0.51,-31,1
1678016681,2023-03-05 12:44,24.25,984.31,1010.09,214,21.81,0.50,-28,1
1678016802,2023-03-05 12:46,24.25,984.31,1010.09,214,21.81,0.50,-26,1
1678016862,2023-03-05 12:47,24.25,984.26,1010.04,214,21.79,0.49,-29,1
1678016922,2023-03-05 12:48,24.38,984.20,1009.98,214,21.78,0.55,-24,1
1678016983,2023-03-05 12:49,24.24,984.24,1010.02,214,21.80,0.49,-26,1
1678017043,2023-03-05 12:50,24.26,984.25,1010.03,214,21.80,0.50,-33,1
1678017103,2023-03-05 12:51,24.25,984.09,1009.88,214,21.76,0.46,-26,1
1678017163,2023-03-05 12:52,24.27,984.10,1009.89,214,21.78,0.49,-26,1
1678017223,2023-03-05 12:53,24.25,984.14,1009.92,214,21.79,0.48,-27,1
1678017284,2023-03-05 12:54,24.26,984.21,1009.99,214,21.80,0.50,-30,1
1678017344,2023-03-05 12:55,24.27,984.14,1009.92,214,21.80,0.51,-30,1
1678017404,2023-03-05 12:56,24.27,984.12,1009.91,214,21.80,0.51,-28,1
1678017464,2023-03-05 12:57,24.27,984.09,1009.88,214,21.79,0.50,-25,1
1678017525,2023-03-05 12:58,24.15,984.14,1009.92,214,21.80,0.44,-27,1
1678017585,2023-03-05 12:59,24.27,984.06,1009.84,214,21.80,0.51,-22,1
1678017705,2023-03-05 13:01,24.28,983.98,1009.77,214,21.78,0.50,-21,1
1678017765,2023-03-05 13:02,24.27,984.01,1009.79,214,21.78,0.49,-26,1
1678017826,2023-03-05 13:03,24.31,984.04,1009.83,214,21.79,0.52,-27,1
1678017946,2023-03-05 13:05,24.31,983.93,1009.71,214,21.76,0.50,-23,1
1678018006,2023-03-05 13:06,24.30,983.99,1009.77,214,21.78,0.51,-27,1
1678018127,2023-03-05 13:08,24.30,984.00,1009.78,214,21.79,0.52,-24,1
1678018187,2023-03-05 13:09,24.31,983.95,1009.73,214,21.76,0.50,-28,1
1678018247,2023-03-05 13:10,24.32,983.95,1009.73,214,21.79,0.53,-26,1
1678018308,2023-03-05 13:11,24.30,983.93,1009.71,214,21.78,0.51,-25,1
1678018368,2023-03-05 13:12,24.30,983.99,1009.78,214,21.78,0.51,-27,1
1678018428,2023-03-05 13:13,24.30,984.00,1009.78,214,21.78,0.51,-22,1
1678018488,2023-03-05 13:14,24.32,984.00,1009.79,214,21.79,0.53,-30,1
1678018549,2023-03-05 13:15,24.28,984.00,1009.79,214,21.79,0.50,-27,1
1678018609,2023-03-05 13:16,24.33,983.98,1009.76,214,21.79,0.53,-23,1
1678018669,2023-03-05 13:17,24.33,984.00,1009.78,214,21.77,0.51,-25,1
1678018790,2023-03-05 13:19,24.33,983.94,1009.72,214,21.79,0.53,-22,1
1678018850,2023-03-05 13:20,24.31,983.89,1009.67,214,21.76,0.50,-24,1
1678018910,2023-03-05 13:21,24.20,983.91,1009.69,214,21.77,0.44,-27,1
1678019031,2023-03-05 13:23,24.33,983.93,1009.71,214,21.80,0.54,-25,1
1678019091,2023-03-05 13:24,24.30,983.94,1009.72,214,21.78,0.51,-27,1
1678019151,2023-03-05 13:25,24.33,983.78,1009.56,214,21.78,0.52,-26,1
1678019211,2023-03-05 13:26,24.33,983.91,1009.69,214,21.79,0.53,-21,1
1678019332,2023-03-05 13:28,24.31,983.88,1009.66,214,21.78,0.51,-30,1
1678019392,2023-03-05 13:29,24.33,983.90,1009.68,214,21.79,0.53,-29,1
1678019452,2023-03-05 13:30,24.33,983.89,1009.67,214,21.78,0.52,-25,1
1678019513,2023-03-05 13:31,24.32,983.92,1009.70,214,21.78,0.52,-26,1
1678019573,2023-03-05 13:32,24.33,983.90,1009.69,214,21.78,0.53,-27,1
1678019633,2023-03-05 13:33,24.34,983.93,1009.71,214,21.79,0.54,-26,1
1678019753,2023-03-05 13:35,24.33,983.89,1009.67,214,21.76,0.50,-25,1
1678019814,2023-03-05 13:36,24.33,983.88,1009.66,214,21.78,0.53,-24,1
1678019874,2023-03-05 13:37,24.43,983.82,1009.60,214,21.76,0.56,-24,1
1678019934,2023-03-05 13:38,24.34,983.86,1009.65,214,21.74,0.49,-25,1
1678019994,2023-03-05 13:39,24.32,983.86,1009.64,214,21.77,0.51,-26,1
1678020055,2023-03-05 13:40,24.29,983.84,1009.62,214,21.78,0.50,-26,1
1678020115,2023-03-05 13:41,24.33,983.82,1009.60,214,21.78,0.53,-31,1
1678020175,2023-03-05 13:42,24.33,983.72,1009.50,214,21.79,0.53,-31,1
1678020235,2023-03-05 13:43,24.33,983.72,1009.50,214,21.78,0.53,-25,1
1678020296,2023-03-05 13:44,24.33,983.80,1009.58,214,21.78,0.53,-22,1
1678020356,2023-03-05 13:45,24.32,983.75,1009.53,214,21.78,0.52,-28,1
1678020416,2023-03-05 13:46,24.32,983.72,1009.51,214,21.79,0.53,-32,1
1678020476,2023-03-05 13:47,24.31,983.71,1009.50,214,21.78,0.51,-28,1
1678020537,2023-03-05 13:48,24.31,983.72,1009.51,214,21.78,0.51,-31,1
1678020597,2023-03-05 13:49,24.32,983.68,1009.47,214,21.78,0.52,-30,1
1678020657,2023-03-05 13:50,24.43,983.66,1009.45,214,21.77,0.57,-26,1
1678020718,2023-03-05 13:51,24.32,983.66,1009.44,214,21.78,0.52,-31,1
1678020778,2023-03-05 13:52,24.35,983.61,1009.40,214,21.78,0.53,-27,1
1678020838,2023-03-05 13:53,24.35,983.61,1009.39,214,21.74,0.50,-25,1
1678020899,2023-03-05 13:54,24.36,983.66,1009.44,214,21.72,0.49,-21,1
1678020959,2023-03-05 13:55,24.35,983.63,1009.42,214,21.78,0.53,-24,1
1678021019,2023-03-05 13:56,24.39,983.65,1009.44,214,21.78,0.56,-29,1
1678021079,2023-03-05 13:57,24.36,983.61,1009.39,214,21.75,0.51,-27,1
1678021140,2023-03-05 13:59,24.38,983.54,1009.32,214,21.78,0.55,-27,1
1678021200,2023-03-05 14:00,24.25,983.57,1009.35,214,21.78,0.48,-22,1
1678021260,2023-03-05 14:01,24.37,983.55,1009.33,214,21.78,0.55,-28,1
1678021320,2023-03-05 14:02,24.37,983.55,1009.33,214,21.79,0.55,-25,1
1678021381,2023-03-05 14:03,24.38,983.57,1009.36,214,21.78,0.55,-25,1
1678021441,2023-03-05 14:04,24.39,983.60,1009.39,214,21.78,0.56,-25,1
1678021501,2023-03-05 14:05,24.38,983.59,1009.38,214,21.78,0.55,-31,1
1678021561,2023-03-05 14:06,24.37,983.59,1009.38,214,21.78,0.55,-29,1
1678021622,2023-03-05 14:07,24.60,983.63,1009.42,214,21.78,0.67,-28,1
1678021682,2023-03-05 14:08,24.39,983.63,1009.41,214,21.79,0.57,-25,1
1678021742,2023-03-05 14:09,24.38,983.53,1009.31,214,21.75,0.52,-26,1
1678021803,2023-03-05 14:10,24.38,983.56,1009.34,214,21.78,0.55,-33,1
1678021863,2023-03-05 14:11,24.37,983.63,1009.41,214,21.78,0.55,-25,1
1678021923,2023-03-05 14:12,24.38,983.53,1009.31,214,21.79,0.56,-25,1
1678021983,2023-03-05 14:13,24.38,983.59,1009.37,214,21.78,0.55,-32,1
1678022044,2023-03-05 14:14,24.40,983.65,1009.43,214,21.79,0.57,-29,1
1678022104,2023-03-05 14:15,24.40,983.62,1009.41,214,21.78,0.56,-27,1
1678022164,2023-03-05 14:16,24.39,983.62,1009.40,214,21.79,0.57,-26,1
1678022285,2023-03-05 14:18,24.38,983.53,1009.31,214,21.79,0.56,-27,1
1678022345,2023-03-05 14:19,24.47,983.54,1009.32,214,21.80,0.62,-33,1
1678022405,2023-03-05 14:20,24.38,983.55,1009.33,214,21.78,0.55,-27,1
1678022466,2023-03-05 14:21,24.38,983.57,1009.36,214,21.79,0.56,-24,1
1678022526,2023-03-05 14:22,24.38,983.59,1009.37,214,21.79,0.56,-25,1
1678022586,2023-03-05 14:23,24.40,983.54,1009.32,214,21.76,0.55,-28,1
1678022646,2023-03-05 14:24,24.51,983.60,1009.38,214,21.77,0.62,-30,1
1678022707,2023-03-05 14:25,24.38,983.65,1009.44,214,21.78,0.55,-25,1
1678022767,2023-03-05 14:26,24.37,983.63,1009.41,214,21.79,0.55,-26,1
1678022827,2023-03-05 14:27,24.38,983.56,1009.35,214,21.80,0.57,-27,1
1678022888,2023-03-05 14:28,24.37,983.60,1009.38,214,21.80,0.56,-26,1
1678022948,2023-03-05 14:29,24.40,983.61,1009.39,214,21.79,0.57,-26,1
1678023008,2023-03-05 14:30,24.35,983.58,1009.36,214,21.79,0.54,-29,1
1678023068,2023-03-05 14:31,24.35,983.61,1009.39,214,21.78,0.53,-27,1
1678023129,2023-03-05 14:32,24.34,983.59,1009.38,214,21.79,0.54,-23,1
1678023189,2023-03-05 14:33,24.36,983.59,1009.37,214,21.79,0.55,-27,1
1678023249,2023-03-05 14:34,24.36,983.59,1009.37,214,21.77,0.53,-26,1
1678023310,2023-03-05 14:35,24.06,983.57,1009.36,214,21.79,0.38,-25,1
1678023370,2023-03-05 14:36,24.33,983.58,1009.36,214,21.79,0.53,-26,1
1678023430,2023-03-05 14:37,24.35,983.51,1009.29,214,21.78,0.53,-24,1
1678023490,2023-03-05 14:38,24.33,983.54,1009.32,214,21.72,0.48,-26,1
1678023550,2023-03-05 14:39,24.32,983.51,1009.30,214,21.78,0.52,-27,1
1678023611,2023-03-05 14:40,24.32,983.57,1009.35,214,21.78,0.52,-28,1
1678023671,2023-03-05 14:41,24.47,983.55,1009.34,214,21.78,0.60,-29,1
1678023731,2023-03-05 14:42,24.37,983.52,1009.30,214,21.76,0.53,-21,1
1678023791,2023-03-05 14:43,24.37,983.49,1009.28,214,21.79,0.55,-32,1
1678023852,2023-03-05 14:44,24.36,983.50,1009.29,214,21.78,0.54,-24,1
1678023912,2023-03-05 14:45,24.37,983.50,1009.28,214,21.78,0.55,-30,1
1678023972,2023-03-05 14:46,24.38,983.48,1009.26,214,21.79,0.56,-29,1
1678024033,2023-03-05 14:47,24.36,983.45,1009.24,214,21.79,0.55,-25,1
1678024153,2023-03-05 14:49,24.36,983.48,1009.26,214,21.79,0.55,-27,1
1678024274,2023-03-05 14:51,24.36,983.42,1009.20,214,21.78,0.54,-22,1
1678024334,2023-03-05 14:52,24.38,983.44,1009.22,214,21.78,0.55,-22,1
1678024394,2023-03-05 14:53,24.40,983.44,1009.22,214,21.74,0.53,-29,1
1678024455,2023-03-05 14:54,24.38,983.38,1009.16,214,21.76,0.53,-28,1
1678024515,2023-03-05 14:55,24.39,983.39,1009.17,214,21.79,0.57,-32,1
1678024575,2023-03-05 14:56,24.40,983.33,1009.11,214,21.80,0.58,-27,1
1678024696,2023-03-05 14:58,24.41,983.37,1009.15,214,21.79,0.58,-25,1
1678024756,2023-03-05 14:59,24.41,983.36,1009.15,214,21.80,0.59,-25,1
1678024816,2023-03-05 15:00,24.42,983.37,1009.15,214,21.79,0.59,-28,1
1678024877,2023-03-05 15:01,24.41,983.33,1009.12,214,21.80,0.59,-30,1
1678024937,2023-03-05 15:02,24.29,983.34,1009.13,214,21.80,0.52,-29,1
1678024997,2023-03-05 15:03,24.40,983.36,1009.15,214,21.79,0.57,-26,1
1678025057,2023-03-05 15:04,24.38,983.37,1009.16,214,21.76,0.53,-27,1
1678025118,2023-03-05 15:05,24.39,983.34,1009.12,214,21.80,0.57,-30,1
1678025178,2023-03-05 15:06,24.39,983.36,1009.14,214,21.81,0.58,-31,1
1678025238,2023-03-05 15:07,24.40,983.33,1009.11,214,21.77,0.56,-30,1
1678025299,2023-03-05 15:08,24.38,983.34,1009.12,214,21.71,0.49,-26,1
1678025359,2023-03-05 15:09,24.39,983.29,1009.07,214,21.80,0.57,-25,1
1678025419,2023-03-05 15:10,24.40,983.21,1009.00,214,21.80,0.58,-23,1
1678025479,2023-03-05 15:11,24.41,983.26,1009.04,214,21.81,0.60,-25,1
1678025540,2023-03-05 15:12,24.36,983.28,1009.07,214,21.81,0.57,-27,1
1678025600,2023-03-05 15:13,24.41,983.28,1009.06,214,21.81,0.60,-24,1
1678025660,2023-03-05 15:14,24.40,983.24,1009.02,214,21.81,0.59,-26,1
1678025721,2023-03-05 15:15,24.39,983.28,1009.06,214,21.81,0.58,-24,1
1678025781,2023-03-05 15:16,24.39,983.30,1009.09,214,21.81,0.58,-27,1
1678025841,2023-03-05 15:17,24.38,983.25,1009.04,214,21.81,0.58,-29,1
1678025901,2023-03-05 15:18,24.38,983.26,1009.04,214,21.77,0.54,-24,1
1678025962,2023-03-05 15:19,24.40,983.27,1009.05,214,21.81,0.59,-22,1
1678026022,2023-03-05 15:20,24.45,983.30,1009.08,214,21.82,0.62,-29,1
1678026082,2023-03-05 15:21,24.41,983.25,1009.03,214,21.80,0.59,-27,1
1678026143,2023-03-05 15:22,24.40,983.23,1009.01,214,21.80,0.58,-27,1
1678026203,2023-03-05 15:23,24.39,983.26,1009.04,214,21.81,0.58,-25,1
1678026263,2023-03-05 15:24,24.40,983.17,1008.95,214,21.81,0.59,-28,1
1678026323,2023-03-05 15:25,24.40,983.21,1008.99,214,21.81,0.59,-27,1
1678026444,2023-03-05 15:27,24.40,983.22,1009.00,214,21.81,0.59,-27,1
1678026504,2023-03-05 15:28,24.39,983.18,1008.96,214,21.81,0.58,-26,1
1678026565,2023-03-05 15:29,24.23,983.22,1009.01,214,21.82,0.50,-26,1
1678026625,2023-03-05 15:30,24.41,983.23,1009.01,214,21.81,0.60,-29,1
1678026685,2023-03-05 15:31,24.30,983.27,1009.05,214,21.81,0.53,-23,1
1678026745,2023-03-05 15:32,24.40,983.29,1009.07,214,21.81,0.59,-26,1
1678026806,2023-03-05 15:33,24.40,983.27,1009.05,214,21.82,0.60,-26,1
1678026866,2023-03-05 15:34,24.38,983.23,1009.01,214,21.81,0.58,-32,1
1678026926,2023-03-05 15:35,24.19,983.19,1008.97,214,21.79,0.45,-25,1
1678026987,2023-03-05 15:36,24.37,983.16,1008.94,214,21.75,0.52,-26,1
1678027047,2023-03-05 15:37,24.38,983.12,1008.91,214,21.81,0.58,-25,1
1678027107,2023-03-05 15:38,24.38,983.11,1008.90,214,21.81,0.58,-31,1
1678027167,2023-03-05 15:39,24.37,983.12,1008.91,214,21.81,0.57,-26,1
1678027227,2023-03-05 15:40,24.37,983.14,1008.92,214,21.79,0.55,-27,1
1678027287,2023-03-05 15:41,24.36,983.19,1008.98,214,21.76,0.52,-26,1
1678027347,2023-03-05 15:42,24.37,983.18,1008.96,214,21.81,0.57,-27,1
1678027407,2023-03-05 15:43,24.35,983.12,1008.90,214,21.81,0.56,-26,1
1678027467,2023-03-05 15:44,24.32,983.13,1008.91,214,21.80,0.54,-28,1
1678027527,2023-03-05 15:45,24.31,983.13,1008.91,214,21.09,-0.07,-27,1
1678027588,2023-03-05 15:46,24.30,983.16,1008.94,214,21.79,0.52,-23,1
1678027648,2023-03-05 15:47,24.30,983.08,1008.87,214,21.80,0.52,-29,1
1678027708,2023-03-05 15:48,24.29,983.15,1008.93,214,21.80,0.52,-24,1
1678027768,2023-03-05 15:49,24.15,982.47,1008.26,214,21.76,0.40,-23,1
1678027828,2023-03-05 15:50,24.30,982.17,1007.95,214,21.80,0.52,-24,1
1678027888,2023-03-05 15:51,24.28,983.29,1009.08,214,21.80,0.51,-26,1
1678027948,2023-03-05 15:52,24.28,983.30,1009.09,214,21.80,0.51,-30,1
1678028008,2023-03-05 15:53,24.29,983.27,1009.05,214,21.80,0.52,-27,1
1678028068,2023-03-05 15:54,24.28,983.26,1009.04,214,21.80,0.51,-29,1
1678028129,2023-03-05 15:55,24.29,983.25,1009.04,214,21.80,0.52,-24,1
1678028189,2023-03-05 15:56,24.27,983.28,1009.06,214,21.71,0.43,-27,1
1678028249,2023-03-05 15:57,24.26,983.28,1009.06,214,21.79,0.49,-29,1
1678028309,2023-03-05 15:58,24.25,983.23,1009.02,214,21.78,0.48,-26,1
1678028369,2023-03-05 15:59,24.25,983.25,1009.03,214,21.80,0.49,-27,1
1678028429,2023-03-05 16:00,24.23,983.02,1008.80,214,21.78,0.47,-24,1
1678028489,2023-03-05 16:01,24.23,983.26,1009.05,214,21.78,0.46,-30,1
1678028609,2023-03-05 16:03,24.22,983.26,1009.04,214,21.79,0.47,-26,1
1678028669,2023-03-05 16:04,24.20,983.24,1009.02,214,21.79,0.46,-26,1
1678028730,2023-03-05 16:05,24.19,983.24,1009.02,214,21.74,0.41,-23,1
1678028790,2023-03-05 16:06,24.21,983.21,1008.99,214,21.74,0.42,-26,1
1678028850,2023-03-05 16:07,24.07,983.34,1009.12,214,21.78,0.38,-25,1
1678028910,2023-03-05 16:08,24.21,983.24,1009.03,214,21.78,0.46,-22,1
1678028970,2023-03-05 16:09,24.20,983.22,1009.00,214,21.77,0.44,-23,1
1678029030,2023-03-05 16:10,24.17,983.21,1008.99,214,21.77,0.42,-24,1
1678029090,2023-03-05 16:11,24.19,983.23,1009.02,214,21.75,0.42,-23,1
1678029211,2023-03-05 16:13,24.20,983.15,1008.93,214,21.78,0.45,-26,1
1678029271,2023-03-05 16:14,24.18,983.18,1008.96,214,21.78,0.44,-27,1
1678029331,2023-03-05 16:15,24.19,983.18,1008.96,214,21.77,0.44,-23,1
1678029391,2023-03-05 16:16,24.18,983.16,1008.94,214,21.77,0.43,-24,1
1678029451,2023-03-05 16:17,24.23,983.17,1008.95,214,21.77,0.46,-24,1
1678029511,2023-03-05 16:18,24.16,983.08,1008.87,214,21.77,0.42,-26,1
1678029571,2023-03-05 16:19,24.17,983.11,1008.90,214,21.77,0.42,-27,1
1678029631,2023-03-05 16:20,24.18,983.19,1008.97,214,21.77,0.43,-24,1
1678029691,2023-03-05 16:21,24.17,983.18,1008.96,214,21.77,0.42,-27,1
1678029752,2023-03-05 16:22,24.14,983.14,1008.92,214,21.76,0.40,-28,1
1678029812,2023-03-05 16:23,24.16,983.08,1008.86,214,21.76,0.41,-22,1
1678029872,2023-03-05 16:24,24.21,983.11,1008.89,214,21.77,0.45,-30,1
1678029932,2023-03-05 16:25,24.17,983.11,1008.90,214,21.77,0.42,-26,1
1678029992,2023-03-05 16:26,24.26,983.12,1008.90,214,21.77,0.47,-27,1
1678030052,2023-03-05 16:27,24.14,983.11,1008.90,214,21.77,0.41,-21,1
1678030112,2023-03-05 16:28,24.15,983.13,1008.91,214,21.76,0.40,-27,1
1678030172,2023-03-05 16:29,24.14,983.12,1008.90,214,21.77,0.41,-20,1
1678030232,2023-03-05 16:30,24.12,983.10,1008.89,214,21.77,0.39,-25,1
1678030293,2023-03-05 16:31,24.13,983.07,1008.86,214,21.76,0.39,-27,1
1678030353,2023-03-05 16:32,24.12,983.07,1008.85,214,21.70,0.33,-27,1
1678030413,2023-03-05 16:33,24.12,983.01,1008.79,214,21.77,0.40,-31,1
1678030473,2023-03-05 16:34,24.13,983.10,1008.88,214,21.77,0.40,-29,1
1678030593,2023-03-05 16:36,24.09,983.08,1008.86,214,21.76,0.37,-26,1
1678030653,2023-03-05 16:37,24.13,983.03,1008.82,214,21.76,0.39,-27,1
1678030713,2023-03-05 16:38,24.13,983.02,1008.80,214,21.75,0.38,-24,1
1678030774,2023-03-05 16:39,24.14,982.99,1008.77,214,21.75,0.39,-28,1
1678030894,2023-03-05 16:41,24.14,982.98,1008.76,214,21.71,0.35,-28,1
1678030954,2023-03-05 16:42,24.13,982.97,1008.75,214,21.75,0.38,-21,1
1678031014,2023-03-05 16:43,24.11,982.99,1008.77,214,21.76,0.38,-26,1
1678031074,2023-03-05 16:44,24.11,982.90,1008.69,214,21.73,0.36,-23,1
1678031134,2023-03-05 16:45,24.10,982.97,1008.76,214,21.75,0.37,-23,1
1678031194,2023-03-05 16:46,24.10,982.98,1008.76,214,21.76,0.38,-24,1
1678031254,2023-03-05 16:47,24.12,982.99,1008.77,214,21.75,0.38,-25,1
1678031315,2023-03-05 16:48,24.10,982.96,1008.74,214,21.76,0.38,-23,1
1678031375,2023-03-05 16:49,24.10,982.94,1008.72,214,21.74,0.36,-23,1
1678031435,2023-03-05 16:50,23.82,982.94,1008.73,214,21.76,0.21,-30,1
1678031495,2023-03-05 16:51,24.10,982.92,1008.70,214,21.75,0.37,-23,1
1678031555,2023-03-05 16:52,24.17,982.93,1008.71,214,21.72,0.38,-21,1
1678031615,2023-03-05 16:53,24.12,982.85,1008.64,214,21.75,0.38,-25,1
1678031675,2023-03-05 16:54,24.11,982.88,1008.66,214,21.75,0.37,-22,1
1678031735,2023-03-05 16:55,24.12,982.89,1008.67,214,21.76,0.38,-21,1
1678031795,2023-03-05 16:56,23.85,982.93,1008.71,214,21.76,0.23,-29,1
1678031976,2023-03-05 16:59,24.10,982.99,1008.77,214,21.75,0.37,-30,1
1678032036,2023-03-05 17:00,24.09,982.94,1008.72,214,21.75,0.36,-26,1
1678032156,2023-03-05 17:02,24.09,982.92,1008.71,214,21.75,0.36,-23,1
1678032216,2023-03-05 17:03,24.21,982.95,1008.73,214,21.75,0.43,-29,1
1678032276,2023-03-05 17:04,24.08,982.96,1008.74,214,21.75,0.36,-26,1
1678032336,2023-03-05 17:05,24.07,982.93,1008.71,214,21.74,0.34,-22,1
1678032397,2023-03-05 17:06,24.07,982.91,1008.69,214,21.73,0.33,-27,1
1678032457,2023-03-05 17:07,24.29,982.99,1008.77,214,21.75,0.48,-29,1
1678032580,2023-03-05 17:09,24.08,982.97,1008.76,214,21.75,0.36,-30,1
1678032640,2023-03-05 17:10,24.07,982.98,1008.77,214,21.74,0.34,-24,1
1678032700,2023-03-05 17:11,24.07,982.97,1008.76,214,21.74,0.34,-29,1
1678032761,2023-03-05 17:12,24.05,982.95,1008.73,214,21.74,0.33,-29,1
1678032821,2023-03-05 17:13,24.07,982.94,1008.73,214,21.75,0.35,-26,1
1678032881,2023-03-05 17:14,24.07,982.98,1008.77,214,21.71,0.32,-28,1
1678032941,2023-03-05 17:15,24.07,983.01,1008.80,214,21.74,0.34,-24,1
1678033062,2023-03-05 17:17,24.06,983.00,1008.78,214,21.74,0.34,-24,1
1678033122,2023-03-05 17:18,24.05,982.93,1008.72,214,21.74,0.33,-28,1
1678033183,2023-03-05 17:19,24.05,983.03,1008.82,214,21.72,0.31,-24,1
1678033243,2023-03-05 17:20,24.06,982.99,1008.78,214,21.74,0.34,-33,1
1678033303,2023-03-05 17:21,24.08,982.93,1008.71,214,21.74,0.35,-31,1
1678033364,2023-03-05 17:22,24.08,982.94,1008.72,214,21.74,0.35,-32,1
1678033424,2023-03-05 17:23,24.07,982.99,1008.77,214,21.74,0.34,-23,1
1678033484,2023-03-05 17:24,24.06,983.02,1008.80,214,21.72,0.32,-26,1
1678033544,2023-03-05 17:25,24.06,982.99,1008.77,214,21.74,0.34,-31,1
1678033605,2023-03-05 17:26,24.07,983.02,1008.81,214,21.73,0.33,-29,1
1678033665,2023-03-05 17:27,23.98,983.01,1008.79,214,21.74,0.29,-23,1
1678033725,2023-03-05 17:28,24.05,982.97,1008.76,214,21.74,0.33,-30,1
1678033786,2023-03-05 17:29,24.06,983.06,1008.84,214,21.74,0.34,-29,1
1678033846,2023-03-05 17:30,24.03,983.00,1008.79,214,21.74,0.32,-26,1
1678033906,2023-03-05 17:31,24.04,982.91,1008.69,214,21.74,0.32,-21,1
1678033966,2023-03-05 17:32,24.03,982.85,1008.64,214,21.72,0.30,-21,1
1678034087,2023-03-05 17:34,24.02,982.98,1008.76,214,21.73,0.30,-29,1
1678034147,2023-03-05 17:35,24.01,983.01,1008.79,214,21.73,0.30,-30,1
1678034207,2023-03-05 17:36,24.02,982.98,1008.77,214,21.71,0.28,-31,1
1678034328,2023-03-05 17:38,24.00,983.08,1008.86,214,21.74,0.30,-29,1
1678034388,2023-03-05 17:39,24.01,983.03,1008.82,214,21.74,0.30,-33,1
1678034448,2023-03-05 17:40,24.00,983.04,1008.82,214,21.72,0.28,-29,1
1678034509,2023-03-05 17:41,24.00,983.00,1008.79,214,21.73,0.29,-26,1
1678034569,2023-03-05 17:42,24.01,983.08,1008.87,214,21.74,0.30,-26,1
1678034629,2023-03-05 17:43,24.00,983.06,1008.84,214,21.73,0.29,-28,1
1678034690,2023-03-05 17:44,23.98,983.03,1008.81,214,21.72,0.28,-29,1
1678034750,2023-03-05 17:45,23.98,983.01,1008.79,214,21.73,0.28,-26,1
1678034810,2023-03-05 17:46,23.97,983.04,1008.82,214,21.73,0.28,-26,1
1678034870,2023-03-05 17:47,23.97,983.03,1008.82,214,21.71,0.26,-30,1
1678034931,2023-03-05 17:48,23.98,983.02,1008.81,214,21.73,0.28,-24,1
1678034991,2023-03-05 17:49,23.98,982.98,1008.77,214,21.73,0.28,-24,1
1678035051,2023-03-05 17:50,23.98,982.92,1008.71,214,21.72,0.27,-28,1
1678035112,2023-03-05 17:51,23.98,982.98,1008.76,214,21.73,0.28,-30,1
1678035172,2023-03-05 17:52,23.96,983.01,1008.79,214,21.73,0.27,-31,1
1678035232,2023-03-05 17:53,23.96,982.99,1008.77,214,21.72,0.26,-31,1
1678035292,2023-03-05 17:54,23.97,983.04,1008.83,214,21.73,0.28,-21,1
1678035353,2023-03-05 17:55,23.97,983.06,1008.85,214,21.73,0.28,-22,1
1678035413,2023-03-05 17:56,23.97,983.09,1008.88,214,21.72,0.27,-27,1
1678035473,2023-03-05 17:57,23.98,983.11,1008.89,214,21.70,0.26,-25,1
1678035534,2023-03-05 17:58,23.96,983.06,1008.84,214,21.71,0.25,-27,1
1678035594,2023-03-05 17:59,23.97,983.04,1008.82,214,21.71,0.26,-28,1
1678035654,2023-03-05 18:00,23.99,982.97,1008.75,214,21.70,0.26,-32,1
1678035715,2023-03-05 18:01,23.97,982.99,1008.77,214,21.70,0.25,-24,1
1678035775,2023-03-05 18:02,23.96,983.01,1008.80,214,21.70,0.24,-25,1
1678035836,2023-03-05 18:03,23.97,983.07,1008.86,214,21.72,0.27,-28,1
1678035957,2023-03-05 18:05,23.97,983.05,1008.83,214,21.72,0.27,-31,1
1678036017,2023-03-05 18:06,23.98,983.09,1008.87,214,21.71,0.27,-29,1
1678036077,2023-03-05 18:07,23.98,983.08,1008.86,214,21.71,0.27,-32,1
1678036138,2023-03-05 18:08,23.97,983.08,1008.87,214,21.71,0.26,-33,1
1678036198,2023-03-05 18:09,23.97,983.05,1008.84,214,21.71,0.26,-30,1
1678036258,2023-03-05 18:10,24.12,983.07,1008.85,214,21.69,0.33,-27,1
1678036319,2023-03-05 18:11,23.99,983.05,1008.83,214,21.69,0.26,-20,1
1678036439,2023-03-05 18:13,23.97,983.11,1008.89,214,21.71,0.26,-28,1
1678036499,2023-03-05 18:14,23.95,983.05,1008.84,214,21.70,0.24,-19,1
1678036560,2023-03-05 18:16,23.96,983.16,1008.94,214,21.71,0.25,-23,1
1678036620,2023-03-05 18:17,23.95,983.12,1008.90,214,21.71,0.25,-30,1
1678036680,2023-03-05 18:18,23.97,983.13,1008.92,214,21.71,0.26,-30,1
1678036741,2023-03-05 18:19,23.97,983.16,1008.94,214,21.71,0.26,-28,1
1678036801,2023-03-05 18:20,23.98,983.19,1008.97,214,21.71,0.27,-24,1
1678036861,2023-03-05 18:21,23.76,983.18,1008.97,214,21.70,0.13,-24,1
1678036921,2023-03-05 18:22,23.97,983.20,1008.99,214,21.69,0.24,-27,1
1678036982,2023-03-05 18:23,23.97,983.23,1009.01,214,21.70,0.25,-25,1
1678037042,2023-03-05 18:24,24.09,983.26,1009.05,214,21.71,0.33,-27,1
1678037162,2023-03-05 18:26,23.97,983.20,1008.98,214,21.67,0.22,-23,1
1678037223,2023-03-05 18:27,23.99,983.25,1009.03,214,21.69,0.25,-24,1
1678037283,2023-03-05 18:28,23.98,983.30,1009.08,214,21.70,0.26,-25,1
1678037343,2023-03-05 18:29,23.99,983.37,1009.15,214,21.70,0.26,-29,1
1678037403,2023-03-05 18:30,23.97,983.27,1009.05,214,21.71,0.26,-25,1
1678037464,2023-03-05 18:31,23.98,983.27,1009.06,214,21.70,0.26,-30,1
1678037524,2023-03-05 18:32,23.97,983.35,1009.13,214,21.70,0.25,-30,1
1678037584,2023-03-05 18:33,23.98,983.33,1009.12,214,21.69,0.25,-30,1
1678037645,2023-03-05 18:34,23.99,983.34,1009.12,214,21.70,0.26,-26,1
1678037705,2023-03-05 18:35,24.00,983.37,1009.16,214,21.71,0.28,-30,1
1678037765,2023-03-05 18:36,23.99,983.32,1009.10,214,21.70,0.26,-27,1
1678037825,2023-03-05 18:37,23.99,983.33,1009.11,214,21.69,0.25,-23,1
1678037886,2023-03-05 18:38,24.00,983.37,1009.15,214,21.70,0.27,-26,1
1678037946,2023-03-05 18:39,24.00,983.35,1009.13,214,21.70,0.27,-22,1
1678038006,2023-03-05 18:40,23.98,983.37,1009.15,214,21.70,0.26,-28,1
1678038066,2023-03-05 18:41,23.99,983.37,1009.15,214,21.70,0.26,-28,1
1678038187,2023-03-05 18:43,23.99,983.43,1009.22,214,21.70,0.26,-23,1
1678038247,2023-03-05 18:44,24.01,983.41,1009.19,214,21.70,0.28,-30,1
1678038307,2023-03-05 18:45,24.01,983.44,1009.22,214,21.70,0.28,-28,1
1678038368,2023-03-05 18:46,23.99,983.47,1009.25,214,21.70,0.26,-30,1
1678038428,2023-03-05 18:47,23.99,983.51,1009.29,214,21.70,0.26,-27,1
1678038488,2023-03-05 18:48,23.99,983.48,1009.27,214,21.69,0.25,-30,1
1678038549,2023-03-05 18:49,23.99,983.55,1009.33,214,21.70,0.26,-25,1
1678038609,2023-03-05 18:50,23.98,983.47,1009.26,214,21.70,0.26,-22,1
1678038669,2023-03-05 18:51,23.99,983.52,1009.30,214,21.70,0.26,-26,1
1678038729,2023-03-05 18:52,23.80,983.50,1009.28,214,21.70,0.15,-26,1
1678038789,2023-03-05 18:53,23.98,983.50,1009.28,214,21.69,0.25,-24,1
1678038850,2023-03-05 18:54,23.99,983.45,1009.23,214,21.69,0.25,-31,1
1678038910,2023-03-05 18:55,23.97,983.49,1009.27,214,21.69,0.24,-27,1
1678038970,2023-03-05 18:56,23.98,983.47,1009.25,214,21.70,0.26,-30,1
1678039030,2023-03-05 18:57,23.99,983.42,1009.20,214,21.64,0.21,-22,1
1678039151,2023-03-05 18:59,24.00,983.40,1009.18,214,21.69,0.26,-30,1
1678039211,2023-03-05 19:00,24.10,983.31,1009.10,214,21.70,0.32,-20,1
1678039332,2023-03-05 19:02,24.05,983.38,1009.16,214,21.69,0.29,-26,1
1678039392,2023-03-05 19:03,24.00,983.36,1009.15,214,21.70,0.27,-30,1
1678039452,2023-03-05 19:04,23.99,983.37,1009.15,214,21.69,0.25,-30,1
1678039513,2023-03-05 19:05,24.01,983.36,1009.14,214,21.69,0.27,-28,1
1678039573,2023-03-05 19:06,24.01,983.35,1009.14,214,21.69,0.27,-27,1
1678039633,2023-03-05 19:07,24.00,983.35,1009.14,214,21.69,0.26,-25,1
1678039693,2023-03-05 19:08,24.01,983.38,1009.16,214,21.67,0.25,-28,1
1678039754,2023-03-05 19:09,24.03,983.40,1009.18,214,21.68,0.26,-22,1
1678039814,2023-03-05 19:10,24.01,983.40,1009.18,214,21.69,0.27,-28,1
1678039874,2023-03-05 19:11,24.05,983.37,1009.16,214,21.65,0.25,-32,1
1678039935,2023-03-05 19:12,24.04,983.40,1009.18,214,21.64,0.24,-28,1
1678039995,2023-03-05 19:13,24.04,983.42,1009.21,214,21.69,0.28,-32,1
1678040055,2023-03-05 19:14,24.04,983.39,1009.18,214,21.69,0.28,-25,1
1678040115,2023-03-05 19:15,24.07,983.37,1009.15,214,21.67,0.28,-23,1
1678040176,2023-03-05 19:16,24.06,983.38,1009.16,214,21.69,0.29,-30,1
1678040236,2023-03-05 19:17,24.06,983.43,1009.21,214,21.68,0.28,-32,1
1678040296,2023-03-05 19:18,24.06,983.46,1009.24,214,21.69,0.29,-27,1
1678040356,2023-03-05 19:19,23.98,983.43,1009.22,214,21.69,0.25,-27,1
1678040417,2023-03-05 19:20,24.05,983.45,1009.23,214,21.68,0.28,-28,1
1678040477,2023-03-05 19:21,24.07,983.45,1009.23,214,21.68,0.29,-33,1
1678040537,2023-03-05 19:22,24.06,983.44,1009.22,214,21.65,0.26,-24,1
1678040598,2023-03-05 19:23,24.07,983.45,1009.23,214,21.68,0.29,-26,1
1678040658,2023-03-05 19:24,24.07,983.47,1009.25,214,21.68,0.29,-26,1
1678040718,2023-03-05 19:25,24.08,983.43,1009.21,214,21.68,0.30,-28,1
1678040779,2023-03-05 19:26,24.08,983.48,1009.26,214,21.65,0.27,-23,1
1678040839,2023-03-05 19:27,24.09,983.46,1009.24,214,21.67,0.29,-27,1
1678040899,2023-03-05 19:28,24.09,983.43,1009.21,214,21.68,0.30,-29,1
1678040960,2023-03-05 19:29,24.01,983.40,1009.18,214,21.67,0.25,-27,1
1678041020,2023-03-05 19:30,24.02,983.46,1009.24,214,21.67,0.26,-27,1
1678041080,2023-03-05 19:31,24.11,983.45,1009.23,214,21.67,0.31,-30,1
1678041140,2023-03-05 19:32,24.11,983.46,1009.25,214,21.68,0.31,-30,1
1678041201,2023-03-05 19:33,24.12,983.44,1009.23,214,21.67,0.31,-24,1
1678041261,2023-03-05 19:34,24.13,983.45,1009.23,214,21.67,0.32,-31,1
1678041321,2023-03-05 19:35,24.09,983.46,1009.24,214,21.66,0.28,-26,1
1678041382,2023-03-05 19:36,24.31,983.46,1009.24,214,21.67,0.42,-29,1
1678041442,2023-03-05 19:37,24.00,983.46,1009.25,214,21.67,0.24,-32,1
1678041502,2023-03-05 19:38,24.08,983.48,1009.26,214,21.67,0.29,-29,1
1678041562,2023-03-05 19:39,24.09,983.47,1009.26,214,21.63,0.26,-30,1
1678041623,2023-03-05 19:40,24.14,983.48,1009.26,214,21.64,0.30,-22,1
1678041683,2023-03-05 19:41,24.15,983.49,1009.27,214,21.68,0.34,-24,1
1678041743,2023-03-05 19:42,24.16,983.40,1009.18,214,21.67,0.34,-29,1
1678041804,2023-03-05 19:43,24.23,983.41,1009.19,214,21.67,0.37,-31,1
1678041864,2023-03-05 19:44,24.15,983.42,1009.20,214,21.67,0.33,-28,1
1678041924,2023-03-05 19:45,24.15,983.43,1009.21,214,21.68,0.34,-27,1
1678041985,2023-03-05 19:46,24.29,983.43,1009.22,214,21.67,0.41,-31,1
1678042045,2023-03-05 19:47,24.17,983.43,1009.21,214,21.67,0.34,-30,1
1678042105,2023-03-05 19:48,24.17,983.41,1009.19,214,21.67,0.34,-32,1
1678042165,2023-03-05 19:49,24.18,983.39,1009.17,214,21.64,0.32,-28,1
1678042226,2023-03-05 19:50,24.15,983.38,1009.17,214,21.67,0.33,-31,1
1678042286,2023-03-05 19:51,24.01,983.36,1009.14,214,21.67,0.25,-29,1
1678042346,2023-03-05 19:52,24.18,983.34,1009.12,214,21.61,0.29,-26,1
1678042407,2023-03-05 19:53,24.20,983.33,1009.11,214,21.64,0.33,-30,1
1678042467,2023-03-05 19:54,24.18,983.32,1009.10,214,21.65,0.33,-29,1
1678042527,2023-03-05 19:55,24.23,983.36,1009.14,214,21.67,0.37,-23,1
1678042647,2023-03-05 19:57,24.25,983.25,1009.04,214,21.67,0.39,-28,1
1678042707,2023-03-05 19:58,24.21,983.27,1009.05,214,21.67,0.36,-26,1
1678042767,2023-03-05 19:59,24.21,983.32,1009.10,214,21.18,-0.05,-20,1
1678042828,2023-03-05 20:00,24.17,983.35,1009.13,214,21.01,-0.22,-28,1
1678042888,2023-03-05 20:01,24.19,983.33,1009.11,214,21.38,0.10,-23,1
1678042948,2023-03-05 20:02,24.21,983.27,1009.05,214,21.67,0.36,-28,1
1678043068,2023-03-05 20:04,24.04,983.29,1009.08,214,21.66,0.25,-28,1
1678043128,2023-03-05 20:05,24.21,983.29,1009.08,214,21.66,0.35,-27,1
1678043188,2023-03-05 20:06,24.22,983.28,1009.07,214,21.67,0.37,-27,1
1678043248,2023-03-05 20:07,24.22,983.31,1009.09,214,21.66,0.36,-27,1
1678043308,2023-03-05 20:08,24.23,983.24,1009.03,214,21.65,0.36,-29,1
1678043368,2023-03-05 20:09,24.26,983.26,1009.04,214,21.65,0.38,-32,1
1678043429,2023-03-05 20:10,24.24,983.24,1009.02,214,21.65,0.36,-27,1
1678043489,2023-03-05 20:11,24.24,983.29,1009.07,214,21.67,0.38,-27,1
1678043549,2023-03-05 20:12,24.26,982.32,1008.10,214,21.64,0.37,-23,1
1678043610,2023-03-05 20:13,24.26,983.28,1009.06,214,21.65,0.38,-20,1
1678043670,2023-03-05 20:14,24.21,983.29,1009.08,214,21.66,0.35,-26,1
1678043730,2023-03-05 20:15,24.24,983.29,1009.08,214,21.66,0.37,-29,1
1678043790,2023-03-05 20:16,24.25,983.19,1008.97,214,21.63,0.35,-28,1
1678043850,2023-03-05 20:17,24.26,983.27,1009.06,214,21.61,0.34,-21,1
1678043910,2023-03-05 20:18,24.26,983.28,1009.06,214,21.59,0.32,-28,1
1678043970,2023-03-05 20:19,24.27,983.30,1009.08,214,21.65,0.38,-25,1
1678044031,2023-03-05 20:20,24.27,983.30,1009.09,214,21.65,0.38,-23,1
1678044091,2023-03-05 20:21,24.26,983.28,1009.06,214,21.66,0.38,-24,1
1678044151,2023-03-05 20:22,24.26,983.29,1009.07,214,21.65,0.38,-30,1
1678044271,2023-03-05 20:24,24.27,983.30,1009.09,214,21.65,0.38,-27,1
1678044331,2023-03-05 20:25,24.23,983.31,1009.10,214,21.66,0.37,-28,1
1678044391,2023-03-05 20:26,24.27,983.24,1009.02,214,21.65,0.38,-30,1
1678044451,2023-03-05 20:27,24.28,983.29,1009.07,214,21.65,0.39,-32,1
1678044511,2023-03-05 20:28,24.29,983.31,1009.09,214,21.65,0.39,-26,1
1678044571,2023-03-05 20:29,24.07,983.32,1009.10,214,21.65,0.26,-29,1
1678044632,2023-03-05 20:30,24.29,983.31,1009.09,214,21.65,0.39,-29,1
1678044692,2023-03-05 20:31,24.46,983.32,1009.10,214,21.65,0.49,-30,1
1678044752,2023-03-05 20:32,24.32,983.30,1009.08,214,21.65,0.41,-25,1
1678044812,2023-03-05 20:33,24.28,983.32,1009.10,214,21.62,0.36,-26,1
1678044872,2023-03-05 20:34,24.33,983.33,1009.11,214,21.57,0.34,-20,1
1678044933,2023-03-05 20:35,24.32,983.33,1009.11,214,21.64,0.40,-25,1
1678044993,2023-03-05 20:36,24.31,983.36,1009.14,214,21.65,0.40,-23,1
1678045053,2023-03-05 20:37,24.32,983.33,1009.11,214,21.64,0.40,-26,1
1678045113,2023-03-05 20:38,24.31,983.32,1009.10,214,21.62,0.37,-30,1
1678045173,2023-03-05 20:39,24.32,983.34,1009.12,214,21.64,0.40,-26,1
1678045233,2023-03-05 20:40,24.31,983.34,1009.12,214,21.65,0.40,-25,1
1678045293,2023-03-05 20:41,24.32,983.35,1009.13,214,21.65,0.41,-19,1
1678045353,2023-03-05 20:42,24.33,983.34,1009.13,214,21.65,0.41,-25,1
1678045414,2023-03-05 20:43,24.33,982.40,1008.18,214,21.63,0.40,-28,1
1678045474,2023-03-05 20:44,24.32,983.33,1009.11,214,21.60,0.36,-22,1
1678045534,2023-03-05 20:45,24.32,983.37,1009.15,214,21.65,0.41,-28,1
1678045594,2023-03-05 20:46,24.31,983.40,1009.18,214,21.65,0.40,-32,1
1678045654,2023-03-05 20:47,24.33,983.40,1009.19,214,21.65,0.41,-30,1
1678045715,2023-03-05 20:48,24.34,983.38,1009.16,214,21.65,0.42,-28,1
1678045775,2023-03-05 20:49,24.33,983.38,1009.17,214,21.64,0.40,-28,1
1678045835,2023-03-05 20:50,24.33,983.31,1009.10,214,21.66,0.42,-22,1
1678045895,2023-03-05 20:51,24.36,983.31,1009.09,214,21.64,0.42,-27,1
1678045955,2023-03-05 20:52,24.34,983.36,1009.14,214,21.65,0.42,-25,1
1678046015,2023-03-05 20:53,24.35,983.39,1009.18,214,21.66,0.43,-25,1
1678046075,2023-03-05 20:54,24.40,983.42,1009.20,214,21.65,0.46,-30,1
1678046135,2023-03-05 20:55,24.34,983.46,1009.24,214,21.65,0.42,-27,1
1678046196,2023-03-05 20:56,24.36,983.40,1009.18,214,21.65,0.43,-24,1
1678046316,2023-03-05 20:58,24.35,983.42,1009.20,214,21.66,0.43,-21,1
1678046376,2023-03-05 20:59,24.34,983.39,1009.18,214,21.65,0.42,-27,1
1678046436,2023-03-05 21:00,24.35,983.40,1009.19,214,21.65,0.42,-26,1
1678046496,2023-03-05 21:01,24.36,983.40,1009.18,214,21.64,0.42,-27,1
1678046556,2023-03-05 21:02,24.36,983.36,1009.15,214,21.65,0.43,-26,1
1678046616,2023-03-05 21:03,24.38,983.36,1009.14,214,21.64,0.44,-22,1
1678046677,2023-03-05 21:04,24.35,983.40,1009.19,214,21.65,0.42,-24,1
1678046737,2023-03-05 21:05,24.37,983.40,1009.18,214,21.65,0.44,-24,1
1678046797,2023-03-05 21:06,24.36,983.39,1009.17,214,21.64,0.42,-25,1
1678046857,2023-03-05 21:07,24.29,983.38,1009.16,214,21.65,0.39,-23,1
1678046978,2023-03-05 21:09,24.36,983.43,1009.22,214,21.64,0.42,-22,1
1678047038,2023-03-05 21:10,24.37,983.35,1009.13,214,21.64,0.43,-24,1
1678047098,2023-03-05 21:11,24.38,983.41,1009.19,214,21.65,0.44,-21,1
1678047159,2023-03-05 21:12,24.24,983.39,1009.17,214,21.64,0.35,-22,1
1678047219,2023-03-05 21:13,24.37,983.36,1009.15,214,21.63,0.42,-24,1
1678047279,2023-03-05 21:14,24.37,983.29,1009.08,214,21.64,0.43,-21,1
1678047339,2023-03-05 21:15,24.37,983.31,1009.09,214,21.65,0.44,-24,1
1678047399,2023-03-05 21:16,24.37,983.34,1009.12,214,21.65,0.44,-24,1
1678047460,2023-03-05 21:17,24.37,983.36,1009.15,214,21.65,0.44,-28,1
1678047520,2023-03-05 21:18,24.37,983.32,1009.10,214,21.64,0.43,-26,1
1678047580,2023-03-05 21:19,24.37,983.29,1009.07,214,21.65,0.44,-22,1
1678047640,2023-03-05 21:20,24.37,983.31,1009.09,214,21.65,0.44,-21,1
1678047760,2023-03-05 21:22,24.36,983.25,1009.03,214,21.64,0.42,-27,1
1678047821,2023-03-05 21:23,24.36,983.23,1009.01,214,21.64,0.42,-25,1
1678047881,2023-03-05 21:24,24.44,983.22,1009.00,214,21.61,0.44,-23,1
1678047941,2023-03-05 21:25,24.36,983.22,1009.00,214,21.65,0.43,-23,1
1678048001,2023-03-05 21:26,24.33,983.23,1009.01,214,21.64,0.40,-24,1
1678048061,2023-03-05 21:27,24.35,983.24,1009.03,214,21.64,0.42,-31,1
1678048182,2023-03-05 21:29,24.34,983.26,1009.04,214,21.64,0.41,-24,1
1678048242,2023-03-05 21:30,24.36,983.25,1009.03,214,21.64,0.42,-23,1
1678048302,2023-03-05 21:31,24.35,983.21,1009.00,214,21.64,0.42,-20,1
1678048362,2023-03-05 21:32,24.32,983.20,1008.99,214,21.61,0.37,-27,1
1678048422,2023-03-05 21:33,24.37,983.22,1009.00,214,21.59,0.39,-21,1
1678048483,2023-03-05 21:34,24.34,983.18,1008.96,214,21.63,0.40,-21,1
1678048543,2023-03-05 21:35,24.35,983.19,1008.97,214,21.64,0.42,-23,1
1678048663,2023-03-05 21:37,24.51,983.18,1008.96,214,21.63,0.50,-22,1
1678048723,2023-03-05 21:38,24.35,983.13,1008.92,214,21.63,0.41,-23,1
1678048784,2023-03-05 21:39,24.36,982.59,1008.37,214,21.60,0.39,-26,1
1678048844,2023-03-05 21:40,24.35,983.16,1008.94,214,21.64,0.42,-28,1
1678048904,2023-03-05 21:41,24.36,983.17,1008.96,214,21.64,0.42,-21,1
1678048964,2023-03-05 21:42,24.35,983.16,1008.94,214,21.64,0.42,-25,1
1678049024,2023-03-05 21:43,24.34,983.15,1008.93,214,21.63,0.40,-25,1
1678049085,2023-03-05 21:44,24.36,983.16,1008.95,214,21.64,0.42,-22,1
1678049145,2023-03-05 21:45,24.35,983.15,1008.93,214,21.62,0.40,-19,1
1678049205,2023-03-05 21:46,24.57,983.11,1008.89,214,21.62,0.52,-26,1
1678049265,2023-03-05 21:47,24.34,983.09,1008.88,214,21.63,0.40,-27,1
1678049326,2023-03-05 21:48,24.35,983.08,1008.86,214,21.51,0.31,-25,1
1678049386,2023-03-05 21:49,24.34,983.09,1008.88,214,21.63,0.40,-27,1
1678049446,2023-03-05 21:50,24.32,983.11,1008.89,214,21.61,0.37,-24,1
1678049506,2023-03-05 21:51,24.34,983.12,1008.90,214,21.61,0.38,-25,1
1678049566,2023-03-05 21:52,24.34,983.14,1008.92,214,21.62,0.39,-22,1
1678049627,2023-03-05 21:53,24.31,982.97,1008.75,214,21.63,0.39,-24,1
1678049687,2023-03-05 21:54,24.58,983.11,1008.89,214,21.63,0.54,-24,1
1678049747,2023-03-05 21:55,24.33,983.07,1008.86,214,21.63,0.39,-25,1
1678049807,2023-03-05 21:56,24.32,983.14,1008.92,214,21.63,0.39,-26,1
1678049867,2023-03-05 21:57,24.32,983.14,1008.92,214,21.64,0.40,-23,1
1678049987,2023-03-05 21:59,24.33,983.08,1008.86,214,21.63,0.39,-27,1
1678050108,2023-03-05 22:01,24.32,983.09,1008.88,214,21.63,0.39,-20,1
1678050168,2023-03-05 22:02,24.33,983.10,1008.88,214,21.62,0.39,-21,1
1678050228,2023-03-05 22:03,24.33,983.03,1008.81,214,21.63,0.39,-25,1
1678050289,2023-03-05 22:04,24.32,983.07,1008.86,214,21.63,0.39,-29,1
1678050349,2023-03-05 22:05,24.32,983.07,1008.86,214,21.63,0.39,-22,1
1678050409,2023-03-05 22:06,24.32,983.08,1008.87,214,21.63,0.39,-25,1
1678050469,2023-03-05 22:07,24.32,983.11,1008.89,214,21.58,0.35,-23,1
1678050529,2023-03-05 22:08,24.32,983.12,1008.90,214,21.63,0.39,-20,1
1678050590,2023-03-05 22:09,24.19,983.09,1008.88,214,21.62,0.31,-31,1
1678050650,2023-03-05 22:10,24.32,983.11,1008.89,214,21.63,0.39,-23,1
1678050710,2023-03-05 22:11,24.12,983.09,1008.87,214,21.62,0.27,-26,1
1678050770,2023-03-05 22:12,24.29,983.05,1008.84,214,21.61,0.36,-26,1
1678050830,2023-03-05 22:13,24.29,983.06,1008.84,214,21.54,0.30,-24,1
1678050891,2023-03-05 22:14,24.32,983.04,1008.83,214,21.62,0.38,-21,1
1678050951,2023-03-05 22:15,24.46,983.02,1008.81,214,21.63,0.47,-25,1
1678051011,2023-03-05 22:16,24.30,982.99,1008.77,214,21.62,0.37,-21,1
1678051071,2023-03-05 22:17,24.46,983.00,1008.79,214,21.63,0.47,-20,1
1678051131,2023-03-05 22:18,24.32,982.83,1008.61,214,21.60,0.37,-20,1
1678051312,2023-03-05 22:21,24.30,983.03,1008.82,214,21.62,0.37,-23,1
1678051372,2023-03-05 22:22,24.29,982.98,1008.77,214,21.62,0.37,-22,1
1678051432,2023-03-05 22:23,24.29,983.00,1008.79,214,21.62,0.37,-27,1
1678051493,2023-03-05 22:24,24.09,983.00,1008.78,214,21.62,0.25,-20,1
1678051553,2023-03-05 22:25,24.30,982.98,1008.76,214,21.62,0.37,-26,1
1678051613,2023-03-05 22:26,24.29,982.97,1008.76,214,21.62,0.37,-19,1
1678051673,2023-03-05 22:27,24.34,983.00,1008.79,214,21.62,0.39,-22,1
1678051733,2023-03-05 22:28,24.29,982.96,1008.75,214,21.61,0.36,-26,1
1678051794,2023-03-05 22:29,24.29,982.94,1008.73,214,21.61,0.36,-23,1
1678051854,2023-03-05 22:30,24.29,982.95,1008.73,214,21.55,0.31,-24,1
1678051914,2023-03-05 22:31,24.31,982.91,1008.69,214,21.57,0.34,-28,1
1678051974,2023-03-05 22:32,24.32,982.94,1008.72,214,21.62,0.38,-21,1
1678052034,2023-03-05 22:33,24.30,982.92,1008.70,214,21.61,0.36,-26,1
1678052095,2023-03-05 22:34,24.31,982.89,1008.67,214,21.61,0.37,-21,1
1678052155,2023-03-05 22:35,24.33,982.87,1008.66,214,21.61,0.38,-26,1
1678052215,2023-03-05 22:36,24.33,982.90,1008.69,214,21.61,0.38,-26,1
1678052275,2023-03-05 22:37,24.31,982.88,1008.66,214,21.61,0.37,-26,1
1678052335,2023-03-05 22:38,24.32,982.78,1008.56,214,21.61,0.38,-22,1
1678052396,2023-03-05 22:39,24.26,982.77,1008.55,214,21.60,0.33,-25,1
1678052456,2023-03-05 22:40,24.30,982.86,1008.64,214,21.61,0.36,-25,1
1678052576,2023-03-05 22:42,24.47,982.88,1008.66,214,21.61,0.46,-23,1
1678052636,2023-03-05 22:43,24.33,982.87,1008.65,214,21.61,0.38,-25,1
1678052697,2023-03-05 22:44,24.34,982.85,1008.63,214,21.60,0.37,-30,1
1678052757,2023-03-05 22:45,24.34,982.84,1008.63,214,21.61,0.38,-22,1
1678052817,2023-03-05 22:46,24.33,982.80,1008.59,214,21.60,0.37,-30,1
1678052877,2023-03-05 22:47,24.33,982.78,1008.57,214,21.57,0.34,-26,1
1678052937,2023-03-05 22:48,24.33,982.76,1008.54,214,21.60,0.37,-24,1
1678052998,2023-03-05 22:49,24.35,982.74,1008.52,214,21.61,0.39,-22,1
1678053058,2023-03-05 22:50,24.35,982.73,1008.51,214,21.60,0.38,-23,1
1678053118,2023-03-05 22:51,24.33,982.73,1008.51,214,21.58,0.35,-29,1
1678053178,2023-03-05 22:52,24.35,982.76,1008.55,214,21.52,0.31,-26,1
1678053302,2023-03-05 22:55,24.35,982.78,1008.56,214,21.60,0.38,-23,1
1678053362,2023-03-05 22:56,24.34,982.77,1008.55,214,21.60,0.37,-23,1
1678053422,2023-03-05 22:57,24.34,982.81,1008.59,214,21.60,0.37,-23,1
1678053482,2023-03-05 22:58,24.36,982.73,1008.51,214,21.57,0.36,-24,1
1678053543,2023-03-05 22:59,24.37,982.72,1008.51,214,21.56,0.36,-22,1
1678053603,2023-03-05 23:00,24.36,982.76,1008.54,214,21.60,0.39,-24,1
1678053663,2023-03-05 23:01,24.36,982.73,1008.52,214,21.60,0.39,-26,1
1678053723,2023-03-05 23:02,24.36,982.66,1008.44,214,21.60,0.39,-26,1
1678053844,2023-03-05 23:04,24.10,982.67,1008.45,214,21.60,0.24,-27,1
1678053904,2023-03-05 23:05,24.34,982.68,1008.46,214,21.60,0.37,-25,1
1678053964,2023-03-05 23:06,24.35,982.67,1008.45,214,21.60,0.38,-24,1
1678054024,2023-03-05 23:07,24.35,982.68,1008.46,214,21.60,0.38,-25,1
1678054085,2023-03-05 23:08,24.36,982.68,1008.46,214,21.60,0.39,-29,1
1678054145,2023-03-05 23:09,24.34,982.69,1008.47,214,21.60,0.37,-22,1
1678054205,2023-03-05 23:10,24.35,982.66,1008.44,214,21.60,0.38,-24,1
1678054266,2023-03-05 23:11,24.34,982.66,1008.45,214,21.60,0.37,-26,1
1678054326,2023-03-05 23:12,24.39,982.67,1008.45,214,21.59,0.40,-23,1
1678054386,2023-03-05 23:13,24.35,982.64,1008.43,214,21.60,0.38,-30,1
1678054506,2023-03-05 23:15,24.35,982.60,1008.38,214,21.57,0.36,-24,1
1678054567,2023-03-05 23:16,24.37,982.68,1008.46,214,21.58,0.38,-28,1
1678054627,2023-03-05 23:17,24.37,982.68,1008.46,214,21.60,0.39,-20,1
1678054687,2023-03-05 23:18,24.37,982.65,1008.43,214,21.60,0.39,-24,1
1678054868,2023-03-05 23:21,24.36,982.66,1008.45,214,21.60,0.39,-28,1
1678054928,2023-03-05 23:22,24.36,982.63,1008.41,214,21.60,0.39,-26,1
1678054988,2023-03-05 23:23,24.37,982.63,1008.42,214,21.60,0.39,-22,1
1678055049,2023-03-05 23:24,24.04,982.60,1008.38,214,21.59,0.20,-29,1
1678055109,2023-03-05 23:25,24.36,982.58,1008.36,214,21.60,0.39,-23,1
1678055169,2023-03-05 23:26,24.37,982.59,1008.38,214,21.60,0.39,-23,1
1678055230,2023-03-05 23:27,24.37,982.58,1008.36,214,21.60,0.39,-32,1
1678055290,2023-03-05 23:28,24.38,982.59,1008.37,214,21.60,0.40,-25,1
1678055350,2023-03-05 23:29,24.38,982.56,1008.35,214,21.58,0.38,-29,1
1678055410,2023-03-05 23:30,24.37,982.54,1008.33,214,21.53,0.33,-22,1
1678055471,2023-03-05 23:31,24.38,982.54,1008.33,214,21.57,0.37,-24,1
1678055531,2023-03-05 23:32,24.39,982.50,1008.28,214,21.58,0.39,-27,1
1678055591,2023-03-05 23:33,24.39,982.46,1008.24,214,21.60,0.40,-22,1
1678055772,2023-03-05 23:36,24.39,982.54,1008.32,214,21.59,0.40,-31,1
1678055832,2023-03-05 23:37,24.37,982.53,1008.31,214,21.59,0.38,-22,1
1678055893,2023-03-05 23:38,24.37,982.52,1008.30,214,21.59,0.38,-22,1
1678055953,2023-03-05 23:39,24.38,982.53,1008.31,214,21.58,0.38,-29,1
1678056013,2023-03-05 23:40,24.51,982.53,1008.31,214,21.59,0.46,-25,1
1678056073,2023-03-05 23:41,24.39,982.55,1008.33,214,21.57,0.38,-30,1
1678056134,2023-03-05 23:42,24.39,982.53,1008.32,214,21.57,0.38,-28,1
1678056194,2023-03-05 23:43,24.39,982.53,1008.32,214,21.58,0.39,-25,1
1678056254,2023-03-05 23:44,24.39,982.55,1008.33,214,21.59,0.40,-21,1
1678056315,2023-03-05 23:45,24.39,982.46,1008.24,214,21.57,0.38,-25,1
1678056375,2023-03-05 23:46,24.39,982.51,1008.29,214,21.57,0.38,-23,1
1678056435,2023-03-05 23:47,24.40,982.47,1008.25,214,21.58,0.39,-29,1
1678056495,2023-03-05 23:48,24.47,982.48,1008.26,214,21.58,0.43,-24,1
1678056556,2023-03-05 23:49,24.40,982.39,1008.17,214,21.58,0.39,-23,1
1678056616,2023-03-05 23:50,24.41,982.41,1008.20,214,21.58,0.40,-23,1
1678056676,2023-03-05 23:51,24.41,982.44,1008.22,214,21.58,0.40,-27,1
1678056737,2023-03-05 23:52,24.41,982.45,1008.23,214,21.58,0.40,-24,1
1678056797,2023-03-05 23:53,24.39,982.48,1008.26,214,21.59,0.40,-27,1
1678056857,2023-03-05 23:54,24.40,982.55,1008.34,214,21.59,0.40,-25,1
1678056917,2023-03-05 23:55,24.41,982.54,1008.32,214,21.59,0.41,-23,1
1678056977,2023-03-05 23:56,24.41,982.53,1008.31,214,21.55,0.38,-30,1
1678057038,2023-03-05 23:57,24.42,982.54,1008.32,214,21.58,0.41,-25,1
1678057158,2023-03-05 23:59,24.41,982.51,1008.30,214,21.58,0.40,-29,1