1678057219,2023-03-06 00:00,24.42,982.50,1008.28,214,21.56,0.39,-26,1
1678057339,2023-03-06 00:02,24.43,982.49,1008.27,214,21.58,0.41,-23,1
1678057399,2023-03-06 00:03,24.43,982.41,1008.19,214,21.54,0.38,-26,1
1678057460,2023-03-06 00:04,24.43,982.46,1008.24,214,21.58,0.41,-20,1
1678057520,2023-03-06 00:05,24.43,982.46,1008.25,214,21.58,0.41,-28,1
1678057580,2023-03-06 00:06,24.41,982.29,1008.07,214,21.18,0.06,-31,1
1678057640,2023-03-06 00:07,24.42,982.44,1008.22,214,21.58,0.41,-26,1
1678057701,2023-03-06 00:08,24.42,982.38,1008.16,214,21.58,0.41,-26,1
1678057761,2023-03-06 00:09,24.44,982.36,1008.14,214,21.59,0.43,-24,1
1678057821,2023-03-06 00:10,24.43,982.36,1008.14,214,21.58,0.41,-22,1
1678057881,2023-03-06 00:11,24.43,982.38,1008.16,214,21.56,0.40,-22,1
1678057942,2023-03-06 00:12,24.43,982.38,1008.16,214,21.57,0.40,-17,1
1678058002,2023-03-06 00:13,24.46,982.40,1008.19,214,21.58,0.43,-27,1
1678058062,2023-03-06 00:14,24.44,982.37,1008.16,214,21.57,0.41,-24,1
1678058182,2023-03-06 00:16,24.44,982.38,1008.16,214,21.53,0.38,-24,1
1678058243,2023-03-06 00:17,24.43,982.38,1008.17,214,21.57,0.40,-24,1
1678058303,2023-03-06 00:18,24.44,982.42,1008.20,214,21.58,0.42,-21,1
1678058363,2023-03-06 00:19,24.43,982.38,1008.17,214,21.58,0.41,-25,1
1678058423,2023-03-06 00:20,24.45,982.27,1008.05,214,21.58,0.42,-26,1
1678058483,2023-03-06 00:21,24.44,982.36,1008.14,214,21.57,0.41,-21,1
1678058543,2023-03-06 00:22,24.43,982.38,1008.17,214,21.58,0.41,-26,1
1678058604,2023-03-06 00:23,24.43,982.41,1008.19,214,21.58,0.41,-25,1
1678058664,2023-03-06 00:24,24.44,982.37,1008.16,214,21.58,0.42,-23,1
1678058724,2023-03-06 00:25,24.32,982.39,1008.17,214,21.58,0.35,-23,1
1678058785,2023-03-06 00:26,24.46,982.36,1008.14,214,21.57,0.42,-23,1
1678058845,2023-03-06 00:27,24.44,982.36,1008.14,214,21.57,0.41,-25,1
1678058965,2023-03-06 00:29,24.45,982.28,1008.07,214,21.57,0.42,-20,1
1678059026,2023-03-06 00:30,24.46,982.26,1008.04,214,21.56,0.41,-27,1
1678059086,2023-03-06 00:31,24.45,982.24,1008.02,214,21.57,0.42,-23,1
1678059146,2023-03-06 00:32,24.45,982.23,1008.01,214,21.57,0.42,-25,1
1678059206,2023-03-06 00:33,24.45,982.13,1007.92,214,21.50,0.35,-27,1
1678059267,2023-03-06 00:34,24.45,982.26,1008.04,214,21.54,0.39,-27,1
1678059327,2023-03-06 00:35,24.38,982.30,1008.08,214,21.57,0.37,-28,1
1678059387,2023-03-06 00:36,24.45,982.34,1008.13,214,21.57,0.42,-26,1
1678059447,2023-03-06 00:37,24.45,982.23,1008.02,214,21.57,0.42,-31,1
1678059507,2023-03-06 00:38,24.46,982.29,1008.07,214,21.57,0.42,-27,1
1678059568,2023-03-06 00:39,24.46,982.32,1008.10,214,21.57,0.42,-30,1
1678059628,2023-03-06 00:40,24.46,982.33,1008.11,214,21.57,0.42,-23,1
1678059688,2023-03-06 00:41,24.45,982.33,1008.11,214,21.56,0.41,-23,1
1678059748,2023-03-06 00:42,24.46,982.32,1008.10,214,21.56,0.41,-30,1
1678059808,2023-03-06 00:43,24.46,982.35,1008.13,214,21.57,0.42,-26,1
1678059868,2023-03-06 00:44,24.48,982.35,1008.13,214,21.52,0.39,-22,1
1678059928,2023-03-06 00:45,24.46,982.34,1008.13,214,21.56,0.41,-19,1
1678059988,2023-03-06 00:46,24.46,982.37,1008.15,214,20.91,-0.14,-18,1
1678060048,2023-03-06 00:47,24.48,982.33,1008.12,214,21.01,-0.05,-24,1
1678060108,2023-03-06 00:48,24.49,982.32,1008.10,214,21.54,0.41,-25,1
1678060168,2023-03-06 00:49,24.46,982.32,1008.10,214,21.56,0.41,-26,1
1678060229,2023-03-06 00:50,24.48,981.91,1007.70,214,21.47,0.35,-23,1
1678060289,2023-03-06 00:51,24.51,981.08,1006.87,214,21.55,0.43,-24,1
1678060349,2023-03-06 00:52,24.49,982.28,1008.07,214,21.31,0.21,-25,1
1678060409,2023-03-06 00:53,24.49,982.28,1008.06,214,21.51,0.38,-19,1
1678060469,2023-03-06 00:54,24.46,982.29,1008.07,214,21.56,0.41,-19,1
1678060529,2023-03-06 00:55,24.49,981.53,1007.31,214,21.52,0.40,-24,1
1678060589,2023-03-06 00:56,24.47,981.82,1007.61,214,21.56,0.42,-21,1
1678060709,2023-03-06 00:58,24.49,982.30,1008.08,214,21.56,0.43,-26,1
1678060769,2023-03-06 00:59,24.44,982.14,1007.92,214,21.56,0.40,-27,1
1678060950,2023-03-06 01:02,24.51,982.27,1008.05,214,21.57,0.45,-25,1
1678061010,2023-03-06 01:03,24.51,982.20,1007.98,214,21.56,0.44,-22,1
1678061070,2023-03-06 01:04,24.49,982.28,1008.06,214,21.54,0.41,-22,1
1678061250,2023-03-06 01:07,24.49,982.33,1008.11,214,21.56,0.43,-26,1
1678061310,2023-03-06 01:08,24.51,982.24,1008.02,214,21.53,0.41,-24,1
1678061371,2023-03-06 01:09,24.43,982.31,1008.09,214,21.54,0.38,-24,1
1678061431,2023-03-06 01:10,24.25,982.36,1008.15,214,21.56,0.29,-21,1
1678061491,2023-03-06 01:11,24.44,982.41,1008.19,214,21.56,0.40,-23,1
1678061611,2023-03-06 01:13,24.51,982.36,1008.14,214,21.56,0.44,-28,1
1678061671,2023-03-06 01:14,24.50,982.42,1008.21,214,21.56,0.43,-23,1
1678061731,2023-03-06 01:15,24.49,982.42,1008.20,214,21.57,0.43,-25,1
1678061791,2023-03-06 01:16,24.50,982.41,1008.19,214,21.56,0.43,-27,1
1678061851,2023-03-06 01:17,24.50,982.35,1008.13,214,21.56,0.43,-26,1
1678061911,2023-03-06 01:18,24.51,982.36,1008.15,214,21.56,0.44,-21,1
1678061971,2023-03-06 01:19,24.49,982.36,1008.14,214,21.56,0.43,-27,1
1678062031,2023-03-06 01:20,24.48,982.33,1008.12,214,21.56,0.42,-24,1
1678062092,2023-03-06 01:21,24.48,982.28,1008.07,214,21.55,0.41,-27,1
1678062152,2023-03-06 01:22,24.26,982.22,1008.00,214,21.55,0.29,-23,1
1678062212,2023-03-06 01:23,24.49,982.24,1008.02,214,21.56,0.43,-25,1
1678062272,2023-03-06 01:24,24.50,982.28,1008.06,214,21.56,0.43,-28,1
1678062332,2023-03-06 01:25,24.50,982.24,1008.02,214,21.56,0.43,-31,1
1678062392,2023-03-06 01:26,24.50,982.29,1008.07,214,21.56,0.43,-21,1
1678062452,2023-03-06 01:27,24.50,982.26,1008.04,214,21.56,0.43,-30,1
1678062512,2023-03-06 01:28,24.49,982.26,1008.04,214,21.56,0.43,-29,1
1678062572,2023-03-06 01:29,24.50,982.25,1008.03,214,21.56,0.43,-23,1
1678062632,2023-03-06 01:30,24.51,982.26,1008.05,214,21.56,0.44,-25,1
1678062693,2023-03-06 01:31,24.51,982.25,1008.03,214,21.56,0.44,-21,1
1678062753,2023-03-06 01:32,24.49,982.23,1008.01,214,21.56,0.43,-21,1
1678062813,2023-03-06 01:33,24.49,982.23,1008.02,214,21.55,0.42,-21,1
1678062873,2023-03-06 01:34,24.50,982.25,1008.03,214,21.56,0.43,-31,1
1678062933,2023-03-06 01:35,24.33,982.24,1008.02,214,21.56,0.34,-22,1
1678062993,2023-03-06 01:36,24.52,982.27,1008.05,214,21.55,0.44,-23,1
1678063053,2023-03-06 01:37,24.51,982.24,1008.03,214,21.55,0.43,-36,1
1678063113,2023-03-06 01:38,24.51,982.28,1008.06,214,21.52,0.40,-28,1
1678063173,2023-03-06 01:39,24.32,982.25,1008.03,214,21.55,0.32,-22,1
1678063293,2023-03-06 01:41,24.52,982.22,1008.00,214,21.55,0.44,-25,1
1678063414,2023-03-06 01:43,24.51,982.20,1007.98,214,21.48,0.37,-23,1
1678063474,2023-03-06 01:44,24.52,982.21,1007.99,214,21.55,0.44,-18,1
1678063534,2023-03-06 01:45,24.50,982.19,1007.98,214,21.55,0.42,-23,1
1678063594,2023-03-06 01:46,24.52,982.18,1007.97,214,21.55,0.44,-24,1
1678063654,2023-03-06 01:47,24.52,982.14,1007.93,214,21.54,0.43,-21,1
1678063714,2023-03-06 01:48,24.51,982.14,1007.92,214,21.52,0.40,-29,1
1678063774,2023-03-06 01:49,24.51,982.13,1007.91,214,21.53,0.41,-23,1
1678063834,2023-03-06 01:50,24.54,982.13,1007.92,214,21.54,0.44,-25,1
1678063894,2023-03-06 01:51,24.51,982.15,1007.94,214,21.50,0.39,-26,1
1678063954,2023-03-06 01:52,24.51,982.09,1007.88,214,21.52,0.40,-28,1
1678064015,2023-03-06 01:53,24.41,982.12,1007.91,214,21.52,0.35,-23,1
1678064075,2023-03-06 01:54,24.53,982.07,1007.85,214,21.55,0.44,-28,1
1678064135,2023-03-06 01:55,24.52,982.08,1007.86,214,21.55,0.44,-19,1
1678064195,2023-03-06 01:56,24.54,982.01,1007.80,214,21.55,0.45,-23,1
1678064255,2023-03-06 01:57,24.52,982.08,1007.86,214,21.55,0.44,-26,1
1678064315,2023-03-06 01:58,24.52,982.08,1007.86,214,21.53,0.42,-18,1
1678064435,2023-03-06 02:00,24.34,982.00,1007.78,214,21.55,0.33,-19,1
1678064495,2023-03-06 02:01,24.53,982.11,1007.89,214,21.55,0.44,-26,1
1678064555,2023-03-06 02:02,24.52,982.07,1007.86,214,21.55,0.44,-22,1
1678064615,2023-03-06 02:03,24.55,982.10,1007.89,214,21.55,0.45,-18,1
1678064676,2023-03-06 02:04,24.53,982.11,1007.89,214,21.55,0.44,-28,1
1678064736,2023-03-06 02:05,24.54,982.02,1007.81,214,21.55,0.45,-30,1
1678064796,2023-03-06 02:06,24.54,982.11,1007.89,214,21.55,0.45,-25,1
1678064856,2023-03-06 02:07,24.54,982.10,1007.88,214,21.55,0.45,-26,1
1678064916,2023-03-06 02:08,24.43,982.08,1007.86,214,21.54,0.38,-23,1
1678064976,2023-03-06 02:09,24.53,982.11,1007.90,214,21.55,0.44,-26,1
1678065036,2023-03-06 02:10,24.53,982.11,1007.89,214,21.55,0.44,-25,1
1678065096,2023-03-06 02:11,24.55,982.08,1007.86,214,21.53,0.44,-28,1
1678065156,2023-03-06 02:12,24.54,982.12,1007.90,214,21.55,0.45,-22,1
1678065216,2023-03-06 02:13,24.55,982.10,1007.89,214,21.54,0.45,-29,1
1678065276,2023-03-06 02:14,24.54,982.13,1007.92,214,21.55,0.45,-29,1
1678065337,2023-03-06 02:15,24.54,982.15,1007.93,214,21.54,0.44,-26,1
1678065397,2023-03-06 02:16,24.54,982.12,1007.90,214,21.54,0.44,-22,1
1678065457,2023-03-06 02:17,24.53,982.13,1007.91,214,21.52,0.42,-24,1
1678065517,2023-03-06 02:18,24.54,982.13,1007.91,214,21.53,0.43,-21,1
1678065577,2023-03-06 02:19,24.53,982.14,1007.92,214,21.55,0.44,-21,1
1678065637,2023-03-06 02:20,24.54,982.16,1007.94,214,21.55,0.45,-29,1
1678065697,2023-03-06 02:21,24.53,982.13,1007.91,214,21.52,0.42,-21,1
1678065757,2023-03-06 02:22,24.52,982.12,1007.90,214,21.51,0.40,-22,1
1678065817,2023-03-06 02:23,24.54,982.13,1007.91,214,21.54,0.44,-27,1
1678065877,2023-03-06 02:24,24.54,982.15,1007.93,214,21.54,0.44,-23,1
1678065937,2023-03-06 02:25,24.54,982.15,1007.93,214,21.53,0.43,-30,1
1678065999,2023-03-06 02:26,24.59,982.12,1007.91,214,21.51,0.44,-27,1
1678066059,2023-03-06 02:27,24.54,982.18,1007.96,214,21.53,0.43,-22,1
1678066119,2023-03-06 02:28,24.54,982.19,1007.97,214,21.54,0.44,-20,1
1678066180,2023-03-06 02:29,24.53,982.10,1007.89,214,21.55,0.44,-27,1
1678066240,2023-03-06 02:30,24.53,982.10,1007.88,214,21.54,0.43,-22,1
1678066300,2023-03-06 02:31,24.52,982.13,1007.91,214,21.53,0.42,-26,1
1678066361,2023-03-06 02:32,24.54,982.14,1007.92,214,21.53,0.43,-26,1
1678066421,2023-03-06 02:33,24.53,982.10,1007.89,214,21.55,0.44,-28,1
1678066481,2023-03-06 02:34,24.51,982.06,1007.84,214,21.53,0.41,-25,1
1678066541,2023-03-06 02:35,24.54,982.02,1007.80,214,21.52,0.42,-21,1
1678066602,2023-03-06 02:36,24.55,982.02,1007.80,214,21.53,0.44,-25,1
1678066662,2023-03-06 02:37,24.55,982.02,1007.80,214,21.54,0.45,-24,1
1678066722,2023-03-06 02:38,24.53,982.01,1007.79,214,21.54,0.43,-26,1
1678066783,2023-03-06 02:39,24.54,981.99,1007.77,214,21.51,0.41,-30,1
1678066843,2023-03-06 02:40,24.53,981.97,1007.75,214,21.52,0.42,-30,1
1678066903,2023-03-06 02:41,24.54,981.98,1007.76,214,21.53,0.43,-24,1
1678066963,2023-03-06 02:42,24.55,981.97,1007.75,214,21.53,0.44,-22,1
1678067024,2023-03-06 02:43,24.55,981.95,1007.73,214,21.54,0.44,-20,1
1678067084,2023-03-06 02:44,24.55,982.01,1007.79,214,21.54,0.44,-25,1
1678067144,2023-03-06 02:45,24.57,982.01,1007.80,214,21.53,0.45,-28,1
1678067205,2023-03-06 02:46,24.53,982.03,1007.81,214,21.53,0.42,-21,1
1678067265,2023-03-06 02:47,24.54,982.06,1007.85,214,21.53,0.43,-25,1
1678067325,2023-03-06 02:48,24.54,982.01,1007.80,214,21.52,0.42,-25,1
1678067386,2023-03-06 02:49,24.63,982.03,1007.81,214,21.51,0.46,-19,1
1678067446,2023-03-06 02:50,24.55,982.06,1007.84,214,21.53,0.44,-21,1
1678067506,2023-03-06 02:51,24.56,982.06,1007.85,214,21.53,0.44,-21,1
1678067566,2023-03-06 02:52,24.57,982.01,1007.79,214,21.52,0.44,-30,1
1678067627,2023-03-06 02:53,24.55,982.01,1007.79,214,21.49,0.40,-21,1
1678067687,2023-03-06 02:54,24.56,982.00,1007.79,214,21.50,0.42,-27,1
1678067747,2023-03-06 02:55,24.53,982.00,1007.78,214,21.52,0.42,-31,1
1678067808,2023-03-06 02:56,24.56,981.92,1007.70,214,21.52,0.43,-28,1
1678067868,2023-03-06 02:57,24.56,981.95,1007.74,214,21.53,0.44,-31,1
1678067928,2023-03-06 02:58,24.56,981.92,1007.70,214,21.52,0.43,-24,1
1678067988,2023-03-06 02:59,24.56,981.92,1007.70,214,21.52,0.43,-27,1
1678068049,2023-03-06 03:00,24.55,981.95,1007.74,214,21.52,0.43,-24,1
1678068109,2023-03-06 03:01,24.55,981.97,1007.75,214,21.52,0.43,-21,1
1678068169,2023-03-06 03:02,24.57,981.95,1007.74,214,21.52,0.44,-25,1
1678068229,2023-03-06 03:03,24.57,982.02,1007.80,214,21.50,0.42,-26,1
1678068290,2023-03-06 03:04,24.55,982.02,1007.80,214,21.50,0.41,-26,1
1678068350,2023-03-06 03:05,24.56,982.02,1007.81,214,21.51,0.43,-19,1
1678068410,2023-03-06 03:06,24.56,982.03,1007.81,214,21.52,0.43,-23,1
1678068471,2023-03-06 03:07,24.56,982.03,1007.81,214,21.50,0.42,-24,1
1678068531,2023-03-06 03:08,24.56,982.09,1007.87,214,21.52,0.43,-27,1
1678068591,2023-03-06 03:09,24.55,982.10,1007.89,214,21.51,0.42,-31,1
1678068651,2023-03-06 03:10,24.56,982.07,1007.85,214,21.52,0.43,-24,1
1678068712,2023-03-06 03:11,24.57,982.02,1007.80,214,21.52,0.44,-22,1
1678068772,2023-03-06 03:12,24.68,982.04,1007.82,214,21.52,0.50,-28,1
1678068832,2023-03-06 03:13,24.58,982.03,1007.81,214,21.52,0.45,-25,1
1678068893,2023-03-06 03:14,24.57,982.02,1007.80,214,21.52,0.44,-27,1
1678068953,2023-03-06 03:15,24.57,982.01,1007.80,214,21.53,0.45,-28,1
1678069013,2023-03-06 03:16,24.56,981.95,1007.73,214,21.52,0.43,-29,1
1678069073,2023-03-06 03:17,24.55,981.99,1007.77,214,21.49,0.40,-21,1
1678069134,2023-03-06 03:18,24.56,981.97,1007.76,214,21.52,0.43,-25,1
1678069194,2023-03-06 03:19,24.56,981.97,1007.76,214,21.52,0.43,-30,1
1678069254,2023-03-06 03:20,24.54,981.96,1007.75,214,21.52,0.42,-26,1
1678069314,2023-03-06 03:21,24.57,981.94,1007.72,214,21.47,0.40,-22,1
1678069375,2023-03-06 03:22,24.57,981.91,1007.69,214,21.48,0.41,-26,1
1678069435,2023-03-06 03:23,24.78,981.93,1007.71,214,21.50,0.54,-26,1
1678069495,2023-03-06 03:24,24.57,981.88,1007.66,214,21.52,0.44,-24,1
1678069555,2023-03-06 03:25,24.57,981.81,1007.59,214,21.52,0.44,-22,1
1678069615,2023-03-06 03:26,24.58,981.89,1007.67,214,21.51,0.44,-23,1
1678069675,2023-03-06 03:27,24.58,981.88,1007.66,214,21.52,0.45,-28,1
1678069736,2023-03-06 03:28,24.57,981.83,1007.61,214,21.52,0.44,-30,1
1678069796,2023-03-06 03:29,24.56,981.88,1007.66,214,21.52,0.43,-21,1
1678069856,2023-03-06 03:30,24.57,981.87,1007.65,214,21.52,0.44,-25,1
1678069917,2023-03-06 03:31,24.59,981.84,1007.62,214,21.52,0.45,-26,1
1678069977,2023-03-06 03:32,24.57,981.84,1007.63,214,21.52,0.44,-20,1
1678070037,2023-03-06 03:33,24.58,981.84,1007.62,214,21.51,0.44,-22,1
1678070097,2023-03-06 03:34,24.57,981.83,1007.62,214,21.50,0.42,-26,1
1678070157,2023-03-06 03:35,24.57,981.83,1007.61,214,21.50,0.42,-29,1
1678070218,2023-03-06 03:36,24.58,981.84,1007.63,214,21.51,0.44,-25,1
1678070278,2023-03-06 03:37,24.58,981.84,1007.62,214,21.52,0.45,-28,1
1678070338,2023-03-06 03:38,24.58,981.81,1007.59,214,21.51,0.44,-26,1
1678070398,2023-03-06 03:39,24.58,981.80,1007.58,214,21.49,0.42,-21,1
1678070459,2023-03-06 03:40,24.59,981.78,1007.56,214,21.48,0.42,-23,1
1678070519,2023-03-06 03:41,24.58,981.82,1007.61,214,21.50,0.43,-29,1
1678070579,2023-03-06 03:42,24.58,981.80,1007.58,214,21.51,0.44,-23,1
1678070640,2023-03-06 03:44,24.58,981.76,1007.54,214,21.51,0.44,-27,1
1678070700,2023-03-06 03:45,24.58,981.69,1007.47,214,21.51,0.44,-33,1
1678070760,2023-03-06 03:46,24.58,981.78,1007.56,214,21.51,0.44,-31,1
1678070820,2023-03-06 03:47,24.59,981.78,1007.56,214,21.51,0.44,-26,1
1678070881,2023-03-06 03:48,24.59,981.77,1007.55,214,21.51,0.44,-27,1
1678070941,2023-03-06 03:49,24.56,981.74,1007.52,214,21.49,0.41,-30,1
1678071001,2023-03-06 03:50,24.68,981.77,1007.55,214,21.51,0.49,-24,1
1678071061,2023-03-06 03:51,24.60,981.76,1007.54,214,21.49,0.43,-27,1
1678071122,2023-03-06 03:52,24.59,981.72,1007.50,214,21.51,0.44,-26,1
1678071182,2023-03-06 03:53,24.58,981.76,1007.55,214,21.51,0.44,-23,1
1678071242,2023-03-06 03:54,24.58,981.71,1007.49,214,21.48,0.41,-25,1
1678071303,2023-03-06 03:55,24.58,981.79,1007.57,214,21.48,0.41,-28,1
1678071363,2023-03-06 03:56,24.58,981.81,1007.59,214,21.50,0.43,-32,1
1678071423,2023-03-06 03:57,24.59,981.80,1007.58,214,21.50,0.43,-26,1
1678071484,2023-03-06 03:58,24.57,981.75,1007.53,214,21.51,0.43,-25,1
1678071544,2023-03-06 03:59,24.59,981.66,1007.44,214,21.51,0.44,-29,1
1678071604,2023-03-06 04:00,24.58,981.75,1007.53,214,21.50,0.43,-28,1
1678071664,2023-03-06 04:01,24.54,981.77,1007.55,214,21.51,0.41,-24,1
1678071725,2023-03-06 04:02,24.64,981.76,1007.55,214,21.50,0.46,-25,1
1678071785,2023-03-06 04:03,24.58,981.76,1007.54,214,21.51,0.44,-20,1
1678071845,2023-03-06 04:04,24.60,981.77,1007.55,214,21.50,0.44,-28,1
1678071906,2023-03-06 04:05,24.58,981.77,1007.55,214,21.43,0.37,-24,1
1678071966,2023-03-06 04:06,24.59,981.76,1007.54,214,21.49,0.43,-24,1
1678072026,2023-03-06 04:07,24.59,981.77,1007.55,214,21.51,0.44,-23,1
1678072086,2023-03-06 04:08,24.73,981.72,1007.51,214,21.46,0.48,-18,1
1678072146,2023-03-06 04:09,24.58,981.79,1007.57,214,21.50,0.43,-21,1
1678072206,2023-03-06 04:10,24.59,981.78,1007.56,214,21.48,0.42,-22,1
1678072267,2023-03-06 04:11,24.57,981.77,1007.56,214,21.47,0.40,-25,1
1678072327,2023-03-06 04:12,24.59,981.79,1007.57,214,21.51,0.44,-27,1
1678072387,2023-03-06 04:13,24.58,981.77,1007.55,214,21.50,0.43,-18,1
1678072447,2023-03-06 04:14,24.57,981.67,1007.45,214,21.50,0.42,-21,1
1678072507,2023-03-06 04:15,24.58,981.68,1007.46,214,21.50,0.43,-24,1
1678072568,2023-03-06 04:16,24.58,981.75,1007.53,214,21.50,0.43,-28,1
1678072628,2023-03-06 04:17,24.58,981.71,1007.50,214,21.50,0.43,-27,1
1678072688,2023-03-06 04:18,24.58,981.72,1007.50,214,21.50,0.43,-27,1
1678072748,2023-03-06 04:19,24.58,981.71,1007.50,214,21.51,0.44,-23,1
1678072809,2023-03-06 04:20,24.57,981.72,1007.51,214,21.50,0.42,-24,1
1678072869,2023-03-06 04:21,24.57,981.72,1007.50,214,21.50,0.42,-34,1
1678072929,2023-03-06 04:22,24.58,981.75,1007.53,214,21.45,0.39,-25,1
1678072989,2023-03-06 04:23,24.59,981.62,1007.40,214,21.49,0.42,-26,1
1678073050,2023-03-06 04:24,24.74,981.74,1007.53,214,21.50,0.52,-28,1
1678073170,2023-03-06 04:26,24.57,981.70,1007.48,214,21.50,0.42,-25,1
1678073231,2023-03-06 04:27,24.68,981.66,1007.44,214,21.46,0.45,-27,1
1678073291,2023-03-06 04:28,24.61,981.68,1007.46,214,21.49,0.44,-19,1
1678073351,2023-03-06 04:29,24.59,981.66,1007.44,214,21.49,0.43,-22,1
1678073411,2023-03-06 04:30,24.59,981.62,1007.40,214,21.49,0.43,-26,1
1678073472,2023-03-06 04:31,24.59,981.55,1007.33,214,21.50,0.43,-22,1
1678073532,2023-03-06 04:32,24.59,981.60,1007.38,214,21.50,0.43,-26,1
1678073592,2023-03-06 04:33,24.58,981.59,1007.38,214,21.50,0.43,-21,1
1678073652,2023-03-06 04:34,24.79,981.57,1007.35,214,21.50,0.54,-24,1
1678073713,2023-03-06 04:35,24.58,981.63,1007.41,214,21.50,0.43,-26,1
1678073833,2023-03-06 04:37,24.58,981.60,1007.39,214,21.49,0.42,-27,1
1678073894,2023-03-06 04:38,24.59,981.58,1007.37,214,21.44,0.38,-32,1
1678073954,2023-03-06 04:39,24.59,981.55,1007.34,214,21.49,0.43,-28,1
1678074014,2023-03-06 04:40,24.58,981.57,1007.35,214,21.50,0.43,-30,1
1678074074,2023-03-06 04:41,24.59,981.51,1007.29,214,21.47,0.41,-25,1
1678074135,2023-03-06 04:42,24.60,981.57,1007.35,214,21.46,0.41,-31,1
1678074255,2023-03-06 04:44,24.58,981.60,1007.38,214,21.49,0.42,-26,1
1678074315,2023-03-06 04:45,24.59,981.51,1007.30,214,21.50,0.43,-29,1
1678074376,2023-03-06 04:46,24.59,981.60,1007.38,214,21.49,0.43,-28,1
1678074436,2023-03-06 04:47,24.59,981.59,1007.38,214,21.50,0.43,-30,1
1678074496,2023-03-06 04:48,24.65,981.61,1007.39,214,21.49,0.46,-26,1
1678074556,2023-03-06 04:49,24.60,981.62,1007.40,214,21.50,0.44,-31,1
1678074617,2023-03-06 04:50,24.59,981.58,1007.36,214,21.50,0.43,-28,1
1678074677,2023-03-06 04:51,24.59,981.62,1007.40,214,21.49,0.43,-28,1
1678074737,2023-03-06 04:52,24.59,981.57,1007.36,214,21.50,0.43,-27,1
1678074798,2023-03-06 04:53,24.81,981.56,1007.35,214,21.50,0.56,-22,1
1678074858,2023-03-06 04:54,24.60,981.54,1007.33,214,21.49,0.43,-24,1
1678074918,2023-03-06 04:55,24.61,981.54,1007.32,214,21.50,0.45,-24,1
1678074978,2023-03-06 04:56,24.61,981.53,1007.32,214,21.45,0.40,-26,1
1678075039,2023-03-06 04:57,24.61,981.51,1007.30,214,21.47,0.42,-26,1
1678075099,2023-03-06 04:58,24.61,981.48,1007.26,214,21.49,0.44,-22,1
1678075159,2023-03-06 04:59,24.60,981.46,1007.24,214,21.47,0.41,-26,1
1678075220,2023-03-06 05:00,24.59,981.40,1007.18,214,21.49,0.43,-27,1
1678075280,2023-03-06 05:01,24.62,981.36,1007.14,214,21.49,0.44,-28,1
1678075340,2023-03-06 05:02,24.59,981.39,1007.17,214,21.48,0.42,-21,1
1678075400,2023-03-06 05:03,24.60,981.37,1007.15,214,21.49,0.43,-27,1
1678075461,2023-03-06 05:04,24.53,981.36,1007.15,214,21.47,0.37,-21,1
1678075521,2023-03-06 05:05,24.59,981.40,1007.19,214,21.46,0.40,-26,1
1678075581,2023-03-06 05:06,24.59,981.40,1007.18,214,21.46,0.40,-25,1
1678075641,2023-03-06 05:07,24.28,981.42,1007.21,214,21.49,0.25,-24,1
1678075701,2023-03-06 05:08,24.94,981.39,1007.18,214,21.48,0.61,-26,1
1678075761,2023-03-06 05:09,24.60,981.42,1007.20,214,21.13,0.13,-25,1
1678075822,2023-03-06 05:10,24.59,981.42,1007.20,214,20.65,-0.29,-28,1
1678075882,2023-03-06 05:11,24.59,981.36,1007.15,214,21.19,0.17,-21,1
1678075942,2023-03-06 05:12,24.61,981.37,1007.15,214,21.45,0.40,-23,1
1678076002,2023-03-06 05:13,24.62,981.42,1007.21,214,21.48,0.44,-24,1
1678076062,2023-03-06 05:14,24.60,981.39,1007.17,214,20.74,-0.20,-24,1
1678076122,2023-03-06 05:15,24.60,981.39,1007.17,214,21.34,0.30,-25,1
1678076182,2023-03-06 05:16,24.60,981.34,1007.13,214,21.36,0.32,-25,1
1678076242,2023-03-06 05:17,24.61,981.36,1007.15,214,21.48,0.43,-21,1
1678076302,2023-03-06 05:18,24.63,980.38,1006.16,214,21.48,0.44,-25,1
1678076362,2023-03-06 05:19,24.64,979.83,1005.61,214,21.49,0.45,-18,1
1678076422,2023-03-06 05:20,24.61,981.30,1007.09,214,21.35,0.32,-23,1
1678076483,2023-03-06 05:21,24.60,981.31,1007.10,214,21.46,0.41,-21,1
1678076543,2023-03-06 05:22,24.62,981.00,1006.78,214,21.43,0.39,-23,1
1678076603,2023-03-06 05:23,24.63,980.44,1006.23,214,21.47,0.43,-21,1
1678076663,2023-03-06 05:24,24.54,981.00,1006.78,214,21.48,0.39,-26,1
1678076723,2023-03-06 05:25,24.64,981.14,1006.92,214,21.48,0.44,-26,1
1678076843,2023-03-06 05:27,24.66,980.28,1006.06,214,21.47,0.44,-23,1
1678076963,2023-03-06 05:29,24.63,981.26,1007.05,214,21.48,0.44,-26,1
1678077023,2023-03-06 05:30,24.65,981.29,1007.08,214,21.48,0.45,-27,1
1678077084,2023-03-06 05:31,24.62,981.33,1007.11,214,21.48,0.44,-28,1
1678077144,2023-03-06 05:32,24.63,981.34,1007.12,214,21.49,0.45,-30,1
1678077204,2023-03-06 05:33,24.62,981.35,1007.14,214,21.48,0.44,-27,1
1678077264,2023-03-06 05:34,24.62,981.34,1007.12,214,21.49,0.44,-25,1
1678077324,2023-03-06 05:35,24.52,981.29,1007.07,214,21.49,0.39,-31,1
1678077384,2023-03-06 05:36,24.54,981.34,1007.12,214,21.49,0.40,-26,1
1678077444,2023-03-06 05:37,24.63,981.34,1007.12,214,21.48,0.44,-30,1
1678077504,2023-03-06 05:38,24.63,981.34,1007.12,214,21.49,0.45,-27,1
1678077624,2023-03-06 05:40,24.61,981.34,1007.12,214,21.49,0.44,-32,1
1678077685,2023-03-06 05:41,24.63,981.32,1007.10,214,21.47,0.43,-26,1
1678077745,2023-03-06 05:42,24.61,981.32,1007.10,214,21.49,0.44,-30,1
1678077805,2023-03-06 05:43,24.61,981.33,1007.11,214,21.50,0.45,-23,1
1678077865,2023-03-06 05:44,24.68,981.31,1007.09,214,21.48,0.47,-31,1
1678077925,2023-03-06 05:45,24.66,981.31,1007.10,214,21.49,0.46,-23,1
1678077985,2023-03-06 05:46,24.65,981.30,1007.08,214,21.47,0.44,-29,1
1678078045,2023-03-06 05:47,24.81,981.28,1007.06,214,21.49,0.55,-30,1
1678078105,2023-03-06 05:48,24.66,981.26,1007.04,214,21.49,0.46,-31,1
1678078165,2023-03-06 05:49,24.40,981.22,1007.00,214,21.48,0.31,-28,1
1678078226,2023-03-06 05:50,24.63,981.20,1006.98,214,21.49,0.45,-26,1
1678078286,2023-03-06 05:51,24.61,981.23,1007.02,214,21.40,0.36,-28,1
1678078346,2023-03-06 05:52,24.65,981.20,1006.98,214,21.46,0.43,-19,1
1678078406,2023-03-06 05:53,24.61,981.24,1007.03,214,21.49,0.44,-26,1
1678078466,2023-03-06 05:54,24.63,981.22,1007.00,214,21.27,0.26,-23,1
1678078526,2023-03-06 05:55,24.63,981.20,1006.98,214,21.48,0.44,-24,1
1678078646,2023-03-06 05:57,24.66,981.25,1007.03,214,21.47,0.45,-23,1
1678078707,2023-03-06 05:58,24.65,981.23,1007.02,214,21.49,0.46,-26,1
1678078767,2023-03-06 05:59,24.63,981.24,1007.02,214,21.48,0.44,-23,1
1678078827,2023-03-06 06:00,24.62,981.19,1006.98,214,21.47,0.43,-26,1
1678078887,2023-03-06 06:01,24.63,981.17,1006.95,214,21.48,0.44,-27,1
1678079008,2023-03-06 06:03,24.65,981.17,1006.96,214,21.47,0.44,-28,1
1678079128,2023-03-06 06:05,24.73,981.23,1007.01,214,21.48,0.50,-30,1
1678079188,2023-03-06 06:06,24.59,981.24,1007.02,214,21.48,0.42,-21,1
1678079248,2023-03-06 06:07,24.66,981.21,1007.00,214,21.48,0.45,-27,1
1678079308,2023-03-06 06:08,24.66,981.21,1006.99,214,21.46,0.44,-28,1
1678079368,2023-03-06 06:09,24.67,980.88,1006.66,214,21.47,0.45,-24,1
1678079428,2023-03-06 06:10,24.65,981.22,1007.00,214,21.48,0.45,-26,1
1678079488,2023-03-06 06:11,24.66,981.21,1007.00,214,21.47,0.45,-23,1
1678079609,2023-03-06 06:13,24.67,981.22,1007.00,214,21.48,0.46,-24,1
1678079669,2023-03-06 06:14,24.68,981.26,1007.04,214,21.48,0.47,-26,1
1678079729,2023-03-06 06:15,24.67,981.26,1007.04,214,21.45,0.43,-22,1
1678079789,2023-03-06 06:16,24.66,981.28,1007.06,214,21.47,0.45,-21,1
1678079849,2023-03-06 06:17,24.66,981.29,1007.07,214,21.48,0.45,-29,1
1678079909,2023-03-06 06:18,24.78,981.28,1007.06,214,21.49,0.53,-30,1
1678079970,2023-03-06 06:19,24.67,981.30,1007.08,214,21.48,0.46,-26,1
1678080030,2023-03-06 06:20,24.68,981.33,1007.11,214,21.48,0.47,-20,1
1678080090,2023-03-06 06:21,24.67,981.25,1007.03,214,21.45,0.43,-21,1
1678080150,2023-03-06 06:22,24.68,981.32,1007.10,214,21.45,0.44,-27,1
1678080331,2023-03-06 06:25,24.68,981.26,1007.05,214,21.45,0.44,-20,1
1678080391,2023-03-06 06:26,24.67,981.25,1007.03,214,21.49,0.47,-25,1
1678080451,2023-03-06 06:27,24.68,981.29,1007.08,214,21.44,0.43,-23,1
1678080511,2023-03-06 06:28,24.68,981.30,1007.09,214,21.49,0.47,-26,1
1678080574,2023-03-06 06:29,24.69,981.32,1007.10,214,21.49,0.48,-24,1
1678080634,2023-03-06 06:30,24.69,981.36,1007.14,214,21.49,0.48,-24,1
1678080695,2023-03-06 06:31,24.69,981.30,1007.08,214,21.49,0.48,-21,1
1678080755,2023-03-06 06:32,24.70,981.34,1007.12,214,21.47,0.47,-23,1
1678080815,2023-03-06 06:33,24.70,981.31,1007.09,214,21.47,0.47,-28,1
1678080875,2023-03-06 06:34,24.69,981.33,1007.11,214,21.50,0.49,-22,1
1678081056,2023-03-06 06:37,24.69,981.32,1007.10,214,21.49,0.48,-23,1
1678081176,2023-03-06 06:39,24.79,981.29,1007.07,214,21.50,0.54,-30,1
1678081237,2023-03-06 06:40,24.71,981.31,1007.10,214,21.50,0.50,-27,1
1678081297,2023-03-06 06:41,24.71,981.30,1007.09,214,21.50,0.50,-27,1
1678081357,2023-03-06 06:42,24.70,981.28,1007.06,214,21.50,0.50,-27,1
1678081417,2023-03-06 06:43,24.70,981.30,1007.09,214,21.50,0.50,-30,1
1678081477,2023-03-06 06:44,24.71,981.28,1007.06,214,21.50,0.50,-23,1
1678081537,2023-03-06 06:45,24.70,981.29,1007.07,214,21.50,0.50,-25,1
1678081598,2023-03-06 06:46,24.70,981.29,1007.07,214,21.49,0.49,-27,1
1678081658,2023-03-06 06:47,24.69,981.26,1007.04,214,21.44,0.44,-23,1
1678081718,2023-03-06 06:48,24.71,981.22,1007.00,214,21.46,0.47,-24,1
1678081778,2023-03-06 06:49,25.02,981.24,1007.02,214,21.47,0.65,-28,1
1678081839,2023-03-06 06:50,24.74,981.27,1007.05,214,21.49,0.51,-26,1
1678081899,2023-03-06 06:51,24.78,981.25,1007.04,214,21.50,0.54,-29,1
1678081959,2023-03-06 06:52,24.70,981.30,1007.08,214,21.50,0.50,-25,1
1678082079,2023-03-06 06:54,24.72,981.26,1007.04,214,21.49,0.50,-24,1
1678082140,2023-03-06 06:55,24.72,981.26,1007.04,214,21.50,0.51,-24,1
1678082200,2023-03-06 06:56,24.72,981.24,1007.02,214,21.50,0.51,-25,1
1678082260,2023-03-06 06:57,24.71,981.21,1006.99,214,21.50,0.50,-29,1
1678082320,2023-03-06 06:58,24.72,981.26,1007.04,214,21.49,0.50,-26,1
1678082381,2023-03-06 06:59,24.72,981.23,1007.02,214,21.50,0.51,-24,1
1678082441,2023-03-06 07:00,24.71,981.24,1007.02,214,21.50,0.50,-28,1
1678082501,2023-03-06 07:01,24.74,981.22,1007.00,214,21.45,0.48,-21,1
1678082562,2023-03-06 07:02,24.74,981.23,1007.02,214,21.49,0.51,-32,1
1678082622,2023-03-06 07:03,24.74,981.23,1007.01,214,21.50,0.52,-28,1
1678082682,2023-03-06 07:04,24.72,981.20,1006.98,214,21.50,0.51,-27,1
1678082743,2023-03-06 07:05,24.72,981.23,1007.01,214,21.49,0.50,-23,1
1678082803,2023-03-06 07:06,24.73,981.18,1006.96,214,21.49,0.51,-30,1
1678082863,2023-03-06 07:07,24.59,981.22,1007.00,214,21.50,0.43,-26,1
1678082923,2023-03-06 07:08,24.74,981.23,1007.01,214,21.50,0.52,-32,1
1678082984,2023-03-06 07:09,24.74,981.13,1006.91,214,21.50,0.52,-23,1
1678083044,2023-03-06 07:10,24.74,981.18,1006.96,214,21.50,0.52,-29,1
1678083104,2023-03-06 07:11,24.74,981.20,1006.98,214,21.51,0.53,-30,1
1678083164,2023-03-06 07:12,24.72,981.24,1007.02,214,21.51,0.52,-26,1
1678083225,2023-03-06 07:13,24.76,981.21,1006.99,214,21.51,0.54,-22,1
1678083285,2023-03-06 07:14,24.73,981.23,1007.01,214,21.51,0.52,-23,1
1678083345,2023-03-06 07:15,24.73,981.24,1007.02,214,21.51,0.52,-23,1
1678083405,2023-03-06 07:16,24.73,981.21,1007.00,214,21.51,0.52,-28,1
1678083466,2023-03-06 07:17,24.73,981.24,1007.02,214,21.51,0.52,-22,1
1678083586,2023-03-06 07:19,24.75,981.21,1007.00,214,21.43,0.47,-24,1
1678083647,2023-03-06 07:20,24.76,981.26,1007.04,214,21.48,0.51,-25,1
1678083707,2023-03-06 07:21,24.77,981.32,1007.11,214,21.47,0.51,-25,1
1678083767,2023-03-06 07:22,24.77,981.28,1007.06,214,21.50,0.53,-24,1
1678083827,2023-03-06 07:23,24.75,981.08,1006.87,214,21.51,0.53,-25,1
1678083888,2023-03-06 07:24,24.82,981.23,1007.02,214,21.51,0.57,-24,1
1678083948,2023-03-06 07:25,24.77,981.27,1007.05,214,21.52,0.55,-26,1
1678084008,2023-03-06 07:26,24.77,981.23,1007.02,214,21.52,0.55,-28,1
1678084068,2023-03-06 07:27,24.79,981.25,1007.03,214,21.52,0.56,-29,1
1678084128,2023-03-06 07:28,24.78,981.28,1007.06,214,21.52,0.56,-22,1
1678084189,2023-03-06 07:29,25.02,981.30,1007.08,214,21.53,0.70,-25,1
1678084249,2023-03-06 07:30,24.61,981.25,1007.03,214,21.52,0.46,-32,1
1678084309,2023-03-06 07:31,24.78,981.31,1007.09,214,21.49,0.53,-26,1
1678084370,2023-03-06 07:32,24.80,981.30,1007.08,214,21.53,0.58,-28,1
1678084430,2023-03-06 07:33,24.80,981.33,1007.11,214,21.54,0.59,-27,1
1678084490,2023-03-06 07:34,24.80,981.29,1007.08,214,21.52,0.57,-26,1
1678084611,2023-03-06 07:36,24.51,981.21,1006.99,214,21.52,0.40,-27,1
1678084671,2023-03-06 07:37,24.81,981.19,1006.97,214,21.54,0.59,-27,1
1678084731,2023-03-06 07:38,24.82,981.13,1006.92,214,21.54,0.60,-28,1
1678084791,2023-03-06 07:39,24.82,981.05,1006.83,214,21.53,0.59,-27,1
1678084851,2023-03-06 07:40,24.66,981.09,1006.87,214,21.55,0.51,-29,1
1678084912,2023-03-06 07:41,24.62,981.21,1006.99,214,21.55,0.49,-28,1
1678084972,2023-03-06 07:42,24.80,981.19,1006.98,214,21.55,0.59,-25,1
1678085033,2023-03-06 07:43,24.81,981.23,1007.01,214,21.55,0.60,-28,1
1678085093,2023-03-06 07:44,24.81,981.23,1007.01,214,21.55,0.60,-31,1
1678085216,2023-03-06 07:46,24.84,981.15,1006.93,214,21.55,0.62,-23,1
1678085277,2023-03-06 07:47,24.83,981.15,1006.93,214,21.55,0.61,-29,1
1678085337,2023-03-06 07:48,24.85,981.14,1006.92,214,21.55,0.62,-30,1
1678085397,2023-03-06 07:49,24.86,981.08,1006.86,214,21.55,0.63,-29,1
1678085458,2023-03-06 07:50,24.85,981.09,1006.87,214,21.51,0.59,-26,1
1678085518,2023-03-06 07:51,24.83,981.06,1006.84,214,21.55,0.61,-25,1
1678085579,2023-03-06 07:52,24.85,981.06,1006.85,214,21.55,0.62,-26,1
1678085639,2023-03-06 07:53,25.00,981.08,1006.86,214,21.55,0.70,-31,1
1678085699,2023-03-06 07:54,24.73,981.04,1006.82,214,21.55,0.55,-27,1
1678085760,2023-03-06 07:56,24.84,981.02,1006.80,214,21.55,0.62,-22,1
1678085820,2023-03-06 07:57,24.85,981.05,1006.83,214,21.56,0.63,-27,1
1678085880,2023-03-06 07:58,24.86,981.12,1006.90,214,21.56,0.63,-28,1
1678085940,2023-03-06 07:59,24.87,981.12,1006.90,214,21.57,0.65,-29,1
1678086001,2023-03-06 08:00,24.86,981.11,1006.89,214,21.56,0.63,-23,1
1678086121,2023-03-06 08:02,24.86,981.17,1006.95,214,21.56,0.63,-24,1
1678086182,2023-03-06 08:03,24.87,981.11,1006.90,214,21.56,0.64,-26,1
1678086242,2023-03-06 08:04,24.87,981.08,1006.87,214,21.52,0.61,-28,1
1678086302,2023-03-06 08:05,24.88,981.06,1006.85,214,21.56,0.65,-23,1
1678086363,2023-03-06 08:06,24.88,980.95,1006.73,214,21.55,0.64,-28,1
1678086423,2023-03-06 08:07,24.88,980.98,1006.77,214,21.55,0.64,-28,1
1678086486,2023-03-06 08:08,24.90,980.95,1006.74,214,21.58,0.68,-24,1
1678086546,2023-03-06 08:09,24.89,980.94,1006.73,214,21.58,0.67,-29,1
1678086669,2023-03-06 08:11,24.89,980.99,1006.77,214,21.53,0.63,-25,1
1678086730,2023-03-06 08:12,25.21,981.08,1006.86,214,21.57,0.84,-27,1
1678086790,2023-03-06 08:13,24.88,981.08,1006.86,214,21.59,0.67,-26,1
1678086850,2023-03-06 08:14,24.89,981.01,1006.79,214,21.59,0.68,-24,1
1678086911,2023-03-06 08:15,25.15,981.04,1006.82,214,21.52,0.76,-27,1
1678087034,2023-03-06 08:17,24.89,981.03,1006.82,214,21.58,0.67,-31,1
1678087094,2023-03-06 08:18,24.88,981.06,1006.85,214,21.58,0.66,-25,1
1678087155,2023-03-06 08:19,24.88,981.10,1006.88,214,21.60,0.68,-29,1
1678087215,2023-03-06 08:20,24.88,981.09,1006.87,214,21.55,0.64,-30,1
1678087275,2023-03-06 08:21,24.89,981.08,1006.87,214,21.58,0.67,-29,1
1678087335,2023-03-06 08:22,24.91,981.05,1006.83,214,21.58,0.68,-28,1
1678087396,2023-03-06 08:23,24.88,981.05,1006.83,214,21.58,0.66,-31,1
1678087456,2023-03-06 08:24,24.89,981.10,1006.89,214,21.60,0.69,-32,1
1678087516,2023-03-06 08:25,24.89,981.13,1006.91,214,21.56,0.65,-27,1
1678087577,2023-03-06 08:26,24.91,981.10,1006.88,214,21.59,0.69,-24,1
1678087637,2023-03-06 08:27,24.89,981.09,1006.87,214,21.59,0.68,-25,1
1678087697,2023-03-06 08:28,24.90,981.13,1006.92,214,21.60,0.69,-27,1
1678087758,2023-03-06 08:29,24.97,981.13,1006.91,214,21.59,0.72,-25,1
1678087881,2023-03-06 08:31,24.93,981.17,1006.95,214,21.60,0.71,-22,1
1678087941,2023-03-06 08:32,24.93,981.17,1006.95,214,21.60,0.71,-28,1
1678088002,2023-03-06 08:33,24.92,981.21,1006.99,214,21.60,0.71,-28,1
1678088062,2023-03-06 08:34,24.91,981.16,1006.94,214,21.56,0.67,-25,1
1678088122,2023-03-06 08:35,24.92,981.19,1006.97,214,21.60,0.71,-27,1
1678088244,2023-03-06 08:37,24.89,981.18,1006.96,214,21.23,0.37,-31,1
1678088305,2023-03-06 08:38,24.91,981.14,1006.92,214,21.56,0.67,-28,1
1678088366,2023-03-06 08:39,24.91,981.19,1006.97,214,21.61,0.71,-27,1
1678088426,2023-03-06 08:40,24.93,981.08,1006.86,214,21.61,0.72,-25,1
1678088486,2023-03-06 08:41,24.92,981.10,1006.88,214,21.61,0.71,-29,1
1678088546,2023-03-06 08:42,24.96,981.13,1006.91,214,21.62,0.74,-26,1
1678088606,2023-03-06 08:43,25.00,981.12,1006.90,214,21.60,0.75,-29,1
1678088667,2023-03-06 08:44,25.01,981.21,1006.99,214,21.60,0.75,-28,1
1678088727,2023-03-06 08:45,25.02,981.20,1006.98,214,21.63,0.79,-26,1
1678088787,2023-03-06 08:46,25.02,981.04,1006.83,214,21.61,0.77,-26,1
1678088847,2023-03-06 08:47,25.03,981.14,1006.92,214,21.63,0.79,-26,1
1678088907,2023-03-06 08:48,25.02,981.17,1006.96,214,21.63,0.79,-23,1
1678088968,2023-03-06 08:49,25.01,981.23,1007.02,214,21.63,0.78,-27,1
1678089028,2023-03-06 08:50,25.01,981.28,1007.06,214,21.63,0.78,-24,1
1678089088,2023-03-06 08:51,25.00,981.24,1007.02,214,21.63,0.77,-27,1
1678089148,2023-03-06 08:52,25.01,981.24,1007.02,214,21.62,0.77,-32,1
1678089208,2023-03-06 08:53,25.02,981.22,1007.00,214,21.64,0.79,-31,1
1678089269,2023-03-06 08:54,25.02,981.26,1007.04,214,21.64,0.79,-26,1
1678089329,2023-03-06 08:55,25.05,981.31,1007.10,214,21.61,0.78,-33,1
1678089449,2023-03-06 08:57,25.02,981.32,1007.10,214,21.64,0.79,-23,1
1678089509,2023-03-06 08:58,25.04,981.30,1007.09,214,21.61,0.78,-24,1
1678089570,2023-03-06 08:59,25.01,981.28,1007.06,214,21.65,0.80,-27,1
1678089630,2023-03-06 09:00,24.96,981.30,1007.08,214,21.63,0.75,-29,1
1678089690,2023-03-06 09:01,24.84,981.24,1007.02,214,21.64,0.69,-19,1
1678089750,2023-03-06 09:02,25.00,981.24,1007.03,214,21.64,0.78,-28,1
1678089810,2023-03-06 09:03,25.10,981.32,1007.10,214,21.57,0.78,-24,1
1678089871,2023-03-06 09:04,25.01,981.30,1007.08,214,21.62,0.77,-31,1
1678089931,2023-03-06 09:05,25.02,981.34,1007.12,214,21.63,0.79,-24,1
1678089991,2023-03-06 09:06,25.02,981.31,1007.09,214,21.63,0.79,-26,1
1678090114,2023-03-06 09:08,25.09,981.27,1007.05,214,21.65,0.84,-22,1
1678090175,2023-03-06 09:09,25.01,981.20,1006.98,214,21.59,0.75,-21,1
1678090235,2023-03-06 09:10,25.01,981.27,1007.05,214,21.63,0.78,-30,1
1678090295,2023-03-06 09:11,25.02,981.29,1007.07,214,21.65,0.80,-28,1
1678090355,2023-03-06 09:12,25.02,981.32,1007.11,214,21.65,0.80,-33,1
1678090416,2023-03-06 09:13,25.05,981.12,1006.90,214,21.65,0.82,-26,1
1678090476,2023-03-06 09:14,25.06,981.31,1007.09,214,21.66,0.83,-28,1
1678090536,2023-03-06 09:15,25.26,981.27,1007.05,214,21.66,0.94,-22,1
1678090597,2023-03-06 09:16,25.14,981.26,1007.04,214,21.63,0.85,-26,1
1678090657,2023-03-06 09:17,25.28,981.23,1007.01,214,21.67,0.96,-29,1
1678090717,2023-03-06 09:18,25.36,981.30,1007.08,214,21.67,1.01,-22,1
1678090838,2023-03-06 09:20,25.56,981.24,1007.02,214,21.69,1.13,-23,1
1678090898,2023-03-06 09:21,25.68,981.22,1007.01,214,21.70,1.21,-25,1
1678091018,2023-03-06 09:23,25.91,981.15,1006.94,214,21.73,1.35,-23,1
1678091078,2023-03-06 09:24,26.11,981.25,1007.03,214,21.75,1.48,-29,1
1678091139,2023-03-06 09:25,26.22,981.18,1006.97,214,21.77,1.55,-31,1
1678091199,2023-03-06 09:26,26.33,981.19,1006.98,214,21.79,1.63,-27,1
1678091259,2023-03-06 09:27,26.41,981.20,1006.98,214,21.82,1.70,-31,1
1678091319,2023-03-06 09:28,26.46,981.17,1006.95,214,21.84,1.74,-28,1
1678091379,2023-03-06 09:29,26.56,981.16,1006.94,214,21.86,1.81,-30,1
1678091439,2023-03-06 09:30,26.77,981.20,1006.98,214,21.88,1.94,-25,1
1678091500,2023-03-06 09:31,26.93,981.13,1006.91,214,21.91,2.05,-31,1
1678091620,2023-03-06 09:33,26.93,981.18,1006.96,214,21.95,2.08,-30,1
1678091680,2023-03-06 09:34,26.95,981.16,1006.95,214,21.97,2.11,-33,1
1678091740,2023-03-06 09:35,27.04,981.18,1006.96,214,22.01,2.19,-29,1
1678091801,2023-03-06 09:36,27.00,981.20,1006.98,214,21.94,2.11,-30,1
1678091861,2023-03-06 09:37,27.21,981.20,1006.98,214,22.05,2.31,-23,1
1678091921,2023-03-06 09:38,27.30,981.16,1006.95,214,22.02,2.34,-26,1
1678091981,2023-03-06 09:39,27.35,980.70,1006.48,214,22.08,2.41,-26,1
1678092041,2023-03-06 09:40,27.44,981.14,1006.92,214,22.10,2.47,-31,1
1678092101,2023-03-06 09:41,27.48,981.15,1006.93,214,22.15,2.54,-27,1
1678092162,2023-03-06 09:42,27.54,981.14,1006.92,214,22.17,2.58,-27,1
1678092222,2023-03-06 09:43,27.62,981.12,1006.90,214,22.19,2.64,-29,1
1678092282,2023-03-06 09:44,27.63,981.13,1006.91,214,22.17,2.63,-26,1
1678092342,2023-03-06 09:45,28.14,981.16,1006.94,214,22.18,2.90,-23,1
1678092402,2023-03-06 09:46,27.60,981.18,1006.96,214,22.25,2.68,-28,1
1678092463,2023-03-06 09:47,27.95,980.91,1006.70,214,22.28,2.89,-22,1
1678092523,2023-03-06 09:48,27.95,981.18,1006.96,214,22.26,2.87,-22,1
1678092583,2023-03-06 09:49,28.00,981.08,1006.86,214,22.31,2.94,-24,1
1678092704,2023-03-06 09:51,28.13,981.15,1006.93,214,22.35,3.04,-26,1
1678092764,2023-03-06 09:52,28.26,981.16,1006.94,214,22.37,3.12,-25,1
1678092824,2023-03-06 09:53,28.28,981.20,1006.99,214,22.38,3.14,-26,1
1678092884,2023-03-06 09:54,28.43,981.03,1006.81,214,22.39,3.22,-23,1
1678092944,2023-03-06 09:55,28.46,981.24,1007.02,214,22.33,3.18,-23,1
1678093005,2023-03-06 09:56,28.49,981.22,1007.00,214,22.39,3.25,-26,1
1678093065,2023-03-06 09:57,28.49,981.22,1007.00,214,22.39,3.25,-26,1
1678093125,2023-03-06 09:58,28.54,981.22,1007.00,214,22.44,3.32,-34,1
1678093245,2023-03-06 10:00,28.63,981.26,1007.05,214,22.50,3.41,-29,1
1678093306,2023-03-06 10:01,28.67,981.24,1007.03,214,22.50,3.44,-24,1
1678093366,2023-03-06 10:02,28.69,981.24,1007.02,214,22.52,3.47,-21,1
1678093426,2023-03-06 10:03,28.71,981.25,1007.03,214,22.48,3.44,-29,1
1678093486,2023-03-06 10:04,28.76,981.20,1006.98,214,22.55,3.52,-24,1
1678093546,2023-03-06 10:05,28.82,981.15,1006.93,214,22.56,3.56,-26,1
1678093606,2023-03-06 10:06,28.84,981.26,1007.05,214,22.51,3.53,-23,1
1678093667,2023-03-06 10:07,29.02,981.21,1007.00,214,22.58,3.68,-22,1
1678093727,2023-03-06 10:08,28.91,981.30,1007.08,214,22.63,3.67,-27,1
1678093787,2023-03-06 10:09,28.94,981.20,1006.99,214,22.64,3.69,-26,1
1678093848,2023-03-06 10:10,28.97,981.13,1006.91,214,22.66,3.72,-23,1
1678093908,2023-03-06 10:11,29.01,981.21,1006.99,214,22.68,3.76,-29,1
1678093968,2023-03-06 10:12,29.04,981.23,1007.02,214,22.67,3.77,-27,1
1678094089,2023-03-06 10:14,29.53,981.24,1007.03,214,22.73,4.05,-20,1
1678094149,2023-03-06 10:15,29.13,981.23,1007.02,214,22.75,3.88,-27,1
1678094209,2023-03-06 10:16,29.43,981.24,1007.02,214,22.77,4.04,-25,1
1678094330,2023-03-06 10:18,29.23,981.26,1007.04,214,22.82,3.98,-26,1
1678094390,2023-03-06 10:19,29.26,981.23,1007.01,214,22.83,4.01,-30,1
1678094450,2023-03-06 10:20,29.29,981.25,1007.04,214,22.84,4.03,-24,1
1678094571,2023-03-06 10:22,29.33,981.23,1007.02,214,22.83,4.04,-24,1
1678094631,2023-03-06 10:23,29.37,981.21,1006.99,214,22.86,4.09,-23,1
1678094691,2023-03-06 10:24,29.49,981.16,1006.94,214,22.92,4.20,-26,1
1678094752,2023-03-06 10:25,29.61,981.15,1006.94,214,22.93,4.27,-27,1
1678094812,2023-03-06 10:26,29.59,981.18,1006.96,214,22.91,4.24,-19,1
1678094873,2023-03-06 10:27,29.66,981.23,1007.02,214,22.96,4.32,-24,1
1678094933,2023-03-06 10:28,29.67,981.21,1006.99,214,22.99,4.35,-24,1
1678094993,2023-03-06 10:29,29.60,981.19,1006.98,214,22.96,4.29,-25,1
1678095054,2023-03-06 10:30,29.63,981.17,1006.95,214,23.01,4.34,-27,1
1678095114,2023-03-06 10:31,29.71,981.19,1006.98,214,23.03,4.40,-27,1
1678095234,2023-03-06 10:33,29.98,981.12,1006.90,214,23.06,4.56,-28,1
1678095295,2023-03-06 10:34,30.08,981.19,1006.97,214,23.05,4.60,-23,1
1678095355,2023-03-06 10:35,30.21,981.17,1006.96,214,23.05,4.66,-29,1
1678095415,2023-03-06 10:36,30.29,981.19,1006.98,214,23.09,4.73,-25,1
1678095475,2023-03-06 10:37,30.38,981.17,1006.95,214,23.10,4.78,-28,1
1678095535,2023-03-06 10:38,30.39,981.10,1006.89,214,23.11,4.79,-28,1
1678095596,2023-03-06 10:39,30.53,981.12,1006.91,214,23.12,4.87,-27,1
1678095656,2023-03-06 10:40,30.61,981.13,1006.91,214,23.09,4.88,-26,1
1678095716,2023-03-06 10:41,30.84,981.21,1006.99,214,23.10,4.99,-32,1
1678095776,2023-03-06 10:42,30.72,981.23,1007.02,214,23.11,4.95,-27,1
1678095836,2023-03-06 10:43,30.75,981.19,1006.97,214,23.13,4.98,-30,1
1678095896,2023-03-06 10:44,30.12,981.23,1007.02,214,23.13,4.68,-25,1
1678095957,2023-03-06 10:45,30.76,981.14,1006.92,214,23.13,4.99,-25,1
1678096017,2023-03-06 10:46,30.77,981.11,1006.90,214,23.12,4.98,-33,1
1678096077,2023-03-06 10:47,30.82,981.17,1006.95,214,23.10,4.98,-23,1
1678096137,2023-03-06 10:48,30.87,981.12,1006.91,214,23.13,5.03,-26,1
1678096258,2023-03-06 10:50,31.17,981.22,1007.00,214,23.10,5.15,-27,1
1678096318,2023-03-06 10:51,30.65,981.17,1006.95,214,23.12,4.93,-27,1
1678096378,2023-03-06 10:52,30.98,981.13,1006.92,214,23.11,5.07,-25,1
1678096438,2023-03-06 10:53,31.00,981.13,1006.91,214,23.02,5.00,-20,1
1678096498,2023-03-06 10:54,31.11,981.10,1006.88,214,23.10,5.12,-25,1
1678096559,2023-03-06 10:55,30.89,981.02,1006.80,214,23.10,5.02,-27,1
1678096619,2023-03-06 10:56,30.85,981.06,1006.84,214,23.10,5.00,-29,1
1678096679,2023-03-06 10:57,30.85,981.05,1006.83,214,23.10,5.00,-24,1
1678096739,2023-03-06 10:58,30.84,981.05,1006.83,214,23.07,4.97,-28,1
1678096799,2023-03-06 10:59,30.84,981.04,1006.82,214,23.10,4.99,-30,1
1678096860,2023-03-06 11:01,30.78,981.05,1006.83,214,23.10,4.97,-28,1
1678096980,2023-03-06 11:03,30.67,980.99,1006.77,214,23.09,4.91,-23,1
1678097040,2023-03-06 11:04,30.61,981.02,1006.80,214,23.09,4.88,-22,1
1678097100,2023-03-06 11:05,30.61,981.03,1006.81,214,23.09,4.88,-16,1
1678097161,2023-03-06 11:06,30.23,980.98,1006.76,214,23.09,4.70,-28,1
1678097281,2023-03-06 11:08,30.74,981.02,1006.80,214,23.02,4.88,-20,1
1678097341,2023-03-06 11:09,30.80,980.97,1006.76,214,23.08,4.96,-27,1
1678097401,2023-03-06 11:10,30.88,981.03,1006.82,214,23.09,5.01,-26,1
1678097461,2023-03-06 11:11,30.93,981.02,1006.80,214,23.09,5.03,-24,1
1678097521,2023-03-06 11:12,30.98,980.99,1006.77,214,23.10,5.06,-28,1
1678097582,2023-03-06 11:13,31.04,980.93,1006.72,214,23.09,5.08,-19,1
1678097642,2023-03-06 11:14,31.11,980.94,1006.72,214,23.10,5.12,-32,1
1678097765,2023-03-06 11:16,31.24,980.92,1006.70,214,23.12,5.20,-28,1
1678097826,2023-03-06 11:17,31.30,980.90,1006.68,214,23.10,5.21,-22,1
1678097886,2023-03-06 11:18,31.38,980.91,1006.69,214,23.11,5.25,-25,1
1678097946,2023-03-06 11:19,31.42,980.89,1006.67,214,23.13,5.29,-26,1
1678098006,2023-03-06 11:20,31.48,980.86,1006.64,214,23.14,5.33,-24,1
1678098067,2023-03-06 11:21,31.57,980.87,1006.66,214,23.07,5.30,-21,1
1678098127,2023-03-06 11:22,31.65,980.88,1006.67,214,23.12,5.38,-26,1
1678098187,2023-03-06 11:23,31.71,980.88,1006.67,214,23.14,5.43,-27,1
1678098248,2023-03-06 11:24,31.78,980.81,1006.59,214,23.15,5.47,-25,1
1678098308,2023-03-06 11:25,31.83,980.86,1006.64,214,23.15,5.49,-26,1
1678098368,2023-03-06 11:26,31.92,980.82,1006.61,214,23.14,5.52,-26,1
1678098429,2023-03-06 11:27,31.52,980.85,1006.63,214,23.15,5.35,-29,1
1678098489,2023-03-06 11:28,32.06,980.81,1006.59,214,23.15,5.60,-24,1
1678098549,2023-03-06 11:29,32.12,980.81,1006.59,214,23.15,5.62,-28,1
1678098610,2023-03-06 11:30,32.18,980.79,1006.58,214,23.15,5.65,-27,1
1678098730,2023-03-06 11:32,32.31,980.80,1006.59,214,23.15,5.71,-23,1
1678098791,2023-03-06 11:33,32.28,980.79,1006.57,214,23.14,5.69,-24,1
1678098851,2023-03-06 11:34,32.45,980.77,1006.56,214,23.12,5.75,-28,1
1678098911,2023-03-06 11:35,32.53,980.81,1006.59,214,23.15,5.81,-26,1
1678098971,2023-03-06 11:36,32.57,980.74,1006.52,214,23.14,5.82,-31,1
1678099032,2023-03-06 11:37,32.65,980.78,1006.57,214,23.15,5.86,-28,1
1678099092,2023-03-06 11:38,32.68,980.76,1006.55,214,23.15,5.87,-20,1
1678099152,2023-03-06 11:39,32.74,980.79,1006.57,214,23.14,5.89,-30,1
1678099213,2023-03-06 11:40,32.73,980.75,1006.53,214,23.14,5.89,-26,1
1678099333,2023-03-06 11:42,32.49,980.73,1006.51,214,23.14,5.78,-20,1
1678099394,2023-03-06 11:43,32.68,980.66,1006.44,214,23.09,5.82,-28,1
1678099454,2023-03-06 11:44,32.63,980.73,1006.51,214,23.13,5.83,-23,1
1678099514,2023-03-06 11:45,32.63,980.70,1006.48,214,23.14,5.84,-28,1
1678099575,2023-03-06 11:46,32.64,980.62,1006.40,214,23.09,5.80,-23,1
1678099635,2023-03-06 11:47,32.74,980.63,1006.41,214,23.08,5.84,-29,1
1678099695,2023-03-06 11:48,32.67,980.65,1006.43,214,23.11,5.83,-37,1
1678099755,2023-03-06 11:49,32.71,980.63,1006.41,214,23.12,5.86,-19,1
1678099816,2023-03-06 11:50,32.71,980.53,1006.31,214,23.08,5.83,-18,1
1678099876,2023-03-06 11:51,32.74,980.55,1006.34,214,23.11,5.86,-25,1
1678099937,2023-03-06 11:52,32.77,980.59,1006.37,214,23.11,5.88,-26,1
1678099997,2023-03-06 11:53,33.21,980.55,1006.34,214,23.10,6.06,-21,1
1678100057,2023-03-06 11:54,32.84,980.51,1006.30,214,23.08,5.88,-29,1
1678100118,2023-03-06 11:55,32.87,980.55,1006.34,214,23.09,5.90,-31,1
1678100178,2023-03-06 11:56,32.92,980.52,1006.31,214,23.10,5.94,-28,1
1678100298,2023-03-06 11:58,33.00,980.48,1006.27,214,23.11,5.98,-26,1
1678100359,2023-03-06 11:59,33.04,980.47,1006.26,214,23.09,5.98,-27,1
1678100419,2023-03-06 12:00,33.07,980.47,1006.26,214,23.10,6.00,-24,1
1678100480,2023-03-06 12:01,33.12,980.46,1006.24,214,23.11,6.03,-21,1
1678100540,2023-03-06 12:02,33.16,980.48,1006.26,214,23.11,6.05,-29,1
1678100600,2023-03-06 12:03,33.19,980.48,1006.27,214,23.10,6.05,-31,1
1678100661,2023-03-06 12:04,33.23,980.48,1006.27,214,23.11,6.08,-26,1
1678100721,2023-03-06 12:05,33.82,980.47,1006.26,214,23.11,6.34,-26,1
1678100781,2023-03-06 12:06,33.30,980.44,1006.23,214,23.11,6.11,-30,1
1678100841,2023-03-06 12:07,33.36,980.48,1006.26,214,23.11,6.13,-24,1
1678100902,2023-03-06 12:08,33.38,980.47,1006.26,214,23.08,6.12,-27,1
1678100962,2023-03-06 12:09,33.41,980.38,1006.16,214,23.11,6.16,-26,1
1678101022,2023-03-06 12:10,33.46,980.44,1006.22,214,23.11,6.18,-24,1
1678101083,2023-03-06 12:11,33.50,980.42,1006.20,214,23.09,6.18,-27,1
1678101143,2023-03-06 12:12,33.52,980.33,1006.12,214,23.09,6.19,-23,1
1678101203,2023-03-06 12:13,33.56,980.38,1006.16,214,23.12,6.23,-28,1
1678101264,2023-03-06 12:14,33.60,980.33,1006.11,214,23.13,6.26,-23,1
1678101324,2023-03-06 12:15,33.67,980.30,1006.08,214,23.13,6.29,-24,1
1678101384,2023-03-06 12:16,33.55,980.43,1006.21,214,23.12,6.23,-25,1
1678101445,2023-03-06 12:17,33.74,980.38,1006.16,214,23.13,6.32,-24,1
1678101505,2023-03-06 12:18,33.78,980.38,1006.17,214,23.13,6.34,-25,1
1678101566,2023-03-06 12:19,33.79,980.31,1006.10,214,23.13,6.34,-32,1
1678101626,2023-03-06 12:20,33.84,980.39,1006.18,214,23.13,6.36,-25,1
1678101807,2023-03-06 12:23,34.02,980.22,1006.00,214,23.13,6.44,-30,1
1678101928,2023-03-06 12:25,34.10,980.23,1006.01,214,23.13,6.47,-26,1
1678101988,2023-03-06 12:26,34.13,980.22,1006.00,214,23.14,6.49,-25,1
1678102048,2023-03-06 12:27,34.15,980.20,1005.99,214,23.14,6.50,-29,1
1678102109,2023-03-06 12:28,34.15,980.22,1006.01,214,23.14,6.50,-27,1
1678102229,2023-03-06 12:30,34.40,980.19,1005.97,214,23.14,6.61,-26,1
1678102290,2023-03-06 12:31,34.14,980.13,1005.91,214,23.13,6.49,-29,1
1678102350,2023-03-06 12:32,34.22,980.18,1005.96,214,23.14,6.53,-32,1
1678102411,2023-03-06 12:33,34.19,980.15,1005.93,214,23.13,6.51,-27,1
1678102471,2023-03-06 12:34,34.25,980.21,1005.99,214,23.13,6.54,-28,1
1678102592,2023-03-06 12:36,34.18,980.16,1005.94,214,23.12,6.50,-26,1
1678102652,2023-03-06 12:37,34.21,980.11,1005.89,214,23.11,6.50,-21,1
1678102712,2023-03-06 12:38,34.21,980.05,1005.83,214,23.10,6.49,-28,1
1678102773,2023-03-06 12:39,34.10,980.16,1005.94,214,23.10,6.44,-23,1
1678102833,2023-03-06 12:40,33.99,980.02,1005.80,214,23.09,6.39,-26,1
1678102953,2023-03-06 12:42,33.79,980.08,1005.86,214,23.08,6.30,-26,1
1678103014,2023-03-06 12:43,33.72,980.06,1005.84,214,23.05,6.24,-24,1
1678103074,2023-03-06 12:44,33.70,980.05,1005.83,214,23.06,6.24,-23,1
1678103134,2023-03-06 12:45,33.56,979.98,1005.77,214,23.04,6.16,-28,1
1678103195,2023-03-06 12:46,33.50,979.94,1005.73,214,23.04,6.14,-26,1
1678103255,2023-03-06 12:47,33.37,979.98,1005.76,214,22.95,6.00,-20,1
1678103315,2023-03-06 12:48,33.28,980.03,1005.82,214,23.00,6.01,-20,1
1678103375,2023-03-06 12:49,33.20,979.97,1005.76,214,23.00,5.97,-29,1
1678103436,2023-03-06 12:50,33.09,979.92,1005.70,214,22.99,5.91,-25,1
1678103496,2023-03-06 12:51,33.02,979.90,1005.69,214,22.98,5.87,-26,1
1678103557,2023-03-06 12:52,32.92,979.94,1005.72,214,22.99,5.84,-25,1
1678103617,2023-03-06 12:53,32.88,979.89,1005.67,214,22.98,5.81,-30,1
1678103677,2023-03-06 12:54,32.86,979.86,1005.64,214,22.98,5.80,-26,1
1678103737,2023-03-06 12:55,32.84,979.86,1005.64,214,22.96,5.78,-30,1
1678103798,2023-03-06 12:56,32.83,979.84,1005.62,214,22.96,5.77,-25,1
1678103858,2023-03-06 12:57,33.10,979.86,1005.64,214,22.98,5.91,-26,1
1678103918,2023-03-06 12:58,32.82,979.88,1005.66,214,22.98,5.79,-26,1
1678103979,2023-03-06 12:59,32.82,979.79,1005.58,214,22.99,5.80,-25,1
1678104039,2023-03-06 13:00,32.85,979.82,1005.60,214,22.98,5.80,-22,1
1678104099,2023-03-06 13:01,32.86,979.81,1005.60,214,23.00,5.82,-24,1
1678104220,2023-03-06 13:03,32.83,979.66,1005.44,214,23.00,5.81,-23,1
1678104341,2023-03-06 13:05,32.88,979.73,1005.51,214,23.02,5.85,-27,1
1678104401,2023-03-06 13:06,32.87,979.71,1005.49,214,23.03,5.85,-23,1
1678104461,2023-03-06 13:07,32.88,979.73,1005.51,214,23.03,5.86,-23,1
1678104522,2023-03-06 13:08,32.94,979.64,1005.42,214,23.02,5.87,-26,1
1678104582,2023-03-06 13:09,32.90,979.59,1005.37,214,23.04,5.88,-24,1
1678104642,2023-03-06 13:10,32.93,979.60,1005.38,214,23.05,5.89,-28,1
1678104703,2023-03-06 13:11,32.83,979.54,1005.32,214,23.03,5.83,-25,1
1678104763,2023-03-06 13:12,32.98,979.54,1005.32,214,23.06,5.93,-26,1
1678104823,2023-03-06 13:13,33.00,979.55,1005.33,214,23.07,5.95,-23,1
1678104884,2023-03-06 13:14,33.02,979.47,1005.25,214,23.07,5.95,-28,1
1678104944,2023-03-06 13:15,33.06,979.47,1005.25,214,23.08,5.98,-23,1
1678105065,2023-03-06 13:17,33.09,979.54,1005.32,214,23.08,5.99,-28,1
1678105125,2023-03-06 13:18,33.12,979.52,1005.31,214,23.10,6.02,-29,1
1678105185,2023-03-06 13:19,33.17,979.50,1005.28,214,23.11,6.05,-30,1
1678105245,2023-03-06 13:20,33.19,979.47,1005.25,214,23.08,6.04,-28,1
1678105306,2023-03-06 13:21,33.84,979.48,1005.26,214,23.11,6.34,-30,1
1678105426,2023-03-06 13:23,33.22,979.48,1005.27,214,23.13,6.09,-29,1
1678105487,2023-03-06 13:24,33.22,979.43,1005.21,214,23.12,6.08,-31,1
1678105547,2023-03-06 13:25,33.21,979.43,1005.21,214,23.08,6.05,-27,1
1678105607,2023-03-06 13:26,32.92,979.46,1005.25,214,23.11,5.95,-27,1
1678105668,2023-03-06 13:27,33.25,979.43,1005.21,214,23.15,6.12,-23,1
1678105728,2023-03-06 13:28,33.27,979.39,1005.17,214,23.13,6.12,-27,1
1678105788,2023-03-06 13:29,33.26,979.40,1005.18,214,23.15,6.13,-20,1
1678105848,2023-03-06 13:30,33.26,979.44,1005.23,214,23.16,6.14,-24,1
1678105909,2023-03-06 13:31,33.26,979.44,1005.22,214,23.17,6.15,-29,1
1678105969,2023-03-06 13:32,33.25,979.44,1005.23,214,23.17,6.14,-30,1
1678106029,2023-03-06 13:33,33.26,979.40,1005.18,214,23.17,6.15,-20,1
1678106090,2023-03-06 13:34,33.26,979.39,1005.17,214,23.16,6.14,-27,1
1678106150,2023-03-06 13:35,33.25,979.42,1005.20,214,23.13,6.11,-30,1
1678106210,2023-03-06 13:36,33.24,979.39,1005.17,214,23.18,6.15,-25,1
1678106270,2023-03-06 13:37,33.28,979.32,1005.10,214,23.19,6.17,-26,1
1678106331,2023-03-06 13:38,33.31,979.35,1005.14,214,23.16,6.16,-17,1
1678106391,2023-03-06 13:39,33.31,979.36,1005.14,214,23.19,6.18,-21,1
1678106451,2023-03-06 13:40,33.36,979.35,1005.13,214,23.19,6.21,-24,1
1678106512,2023-03-06 13:41,33.42,979.33,1005.12,214,23.21,6.25,-30,1
1678106632,2023-03-06 13:43,33.50,979.30,1005.09,214,23.21,6.28,-30,1
1678106693,2023-03-06 13:44,33.50,979.31,1005.10,214,23.22,6.29,-20,1
1678106753,2023-03-06 13:45,33.47,979.32,1005.11,214,23.22,6.28,-27,1
1678106813,2023-03-06 13:46,33.53,979.35,1005.13,214,23.23,6.31,-35,1
1678106874,2023-03-06 13:47,33.52,979.32,1005.11,214,23.22,6.30,-27,1
1678106934,2023-03-06 13:48,33.55,979.31,1005.09,214,23.23,6.32,-26,1
1678106995,2023-03-06 13:49,33.61,979.32,1005.11,214,23.25,6.37,-27,1
1678107055,2023-03-06 13:50,33.63,979.28,1005.07,214,23.21,6.34,-25,1
1678107115,2023-03-06 13:51,33.68,979.29,1005.08,214,23.25,6.40,-29,1
1678107175,2023-03-06 13:52,33.72,979.28,1005.06,214,23.26,6.42,-28,1
1678107236,2023-03-06 13:53,33.76,979.23,1005.01,214,23.26,6.44,-22,1
1678107296,2023-03-06 13:54,33.78,979.24,1005.02,214,23.25,6.44,-22,1
1678107356,2023-03-06 13:55,33.18,979.25,1005.03,214,23.27,6.20,-26,1
1678107417,2023-03-06 13:56,28.09,979.21,1004.99,214,23.25,3.79,-28,1
1678107477,2023-03-06 13:57,28.58,979.23,1005.02,214,23.23,4.02,-32,1
1678107537,2023-03-06 13:58,28.78,979.23,1005.01,214,23.22,4.11,-25,1
1678107598,2023-03-06 13:59,29.28,979.21,1004.99,214,23.19,4.33,-29,1
1678107658,2023-03-06 14:00,29.73,979.21,1005.00,214,23.18,4.54,-30,1
1678107718,2023-03-06 14:01,29.78,979.21,1004.99,214,23.15,4.54,-29,1
1678107779,2023-03-06 14:02,30.03,979.15,1004.93,214,23.10,4.61,-29,1
1678107839,2023-03-06 14:03,30.27,979.17,1004.95,214,23.05,4.68,-23,1
1678107899,2023-03-06 14:04,30.46,979.18,1004.96,214,23.08,4.80,-24,1
1678107959,2023-03-06 14:05,30.56,979.19,1004.97,214,23.07,4.84,-28,1
1678108020,2023-03-06 14:07,30.70,979.17,1004.95,214,23.05,4.89,-34,1
1678108080,2023-03-06 14:08,30.79,979.16,1004.94,214,23.03,4.91,-29,1
1678108140,2023-03-06 14:09,30.70,979.16,1004.94,214,23.01,4.85,-28,1
1678108201,2023-03-06 14:10,30.90,979.15,1004.93,214,22.99,4.93,-26,1
1678108321,2023-03-06 14:12,30.96,979.17,1004.95,214,22.96,4.93,-24,1
1678108381,2023-03-06 14:13,31.00,979.16,1004.94,214,22.95,4.94,-29,1
1678108442,2023-03-06 14:14,30.95,979.17,1004.96,214,22.93,4.90,-29,1
1678108502,2023-03-06 14:15,31.01,979.16,1004.95,214,22.93,4.93,-24,1
1678108562,2023-03-06 14:16,31.04,979.18,1004.96,214,22.92,4.93,-28,1
1678108623,2023-03-06 14:17,31.03,979.21,1005.00,214,22.87,4.88,-30,1
1678108683,2023-03-06 14:18,31.04,979.15,1004.93,214,22.88,4.90,-27,1
1678108743,2023-03-06 14:19,31.03,979.17,1004.95,214,22.88,4.89,-23,1
1678108804,2023-03-06 14:20,30.93,979.15,1004.94,214,22.87,4.84,-23,1
1678108924,2023-03-06 14:22,30.94,979.19,1004.97,214,22.86,4.83,-27,1
1678108984,2023-03-06 14:23,30.91,979.14,1004.92,214,22.85,4.81,-23,1
1678109045,2023-03-06 14:24,30.92,979.13,1004.91,214,22.84,4.81,-31,1
1678109105,2023-03-06 14:25,31.01,979.12,1004.91,214,22.84,4.85,-25,1
1678109165,2023-03-06 14:26,30.82,979.08,1004.86,214,22.82,4.74,-27,1
1678109226,2023-03-06 14:27,30.77,979.06,1004.84,214,22.82,4.72,-24,1
1678109286,2023-03-06 14:28,30.73,978.98,1004.76,214,22.80,4.68,-20,1
1678109346,2023-03-06 14:29,30.67,979.03,1004.81,214,22.80,4.65,-30,1
1678109406,2023-03-06 14:30,30.70,978.99,1004.77,214,22.80,4.67,-27,1
1678109467,2023-03-06 14:31,30.73,978.94,1004.72,214,22.76,4.65,-29,1
1678109527,2023-03-06 14:32,30.51,978.93,1004.71,214,22.77,4.55,-27,1
1678109587,2023-03-06 14:33,30.73,978.97,1004.75,214,22.78,4.67,-23,1
1678109648,2023-03-06 14:34,30.74,978.85,1004.63,214,22.78,4.67,-31,1
1678109708,2023-03-06 14:35,30.71,978.92,1004.70,214,22.78,4.65,-30,1
1678109768,2023-03-06 14:36,30.69,978.93,1004.71,214,22.77,4.64,-25,1
1678109828,2023-03-06 14:37,30.71,978.88,1004.66,214,22.77,4.65,-23,1
1678109888,2023-03-06 14:38,30.69,978.90,1004.68,214,22.77,4.64,-25,1
1678110009,2023-03-06 14:40,30.65,978.83,1004.61,214,22.77,4.62,-25,1
1678110129,2023-03-06 14:42,30.62,978.77,1004.55,214,22.74,4.58,-23,1
1678110189,2023-03-06 14:43,30.63,978.85,1004.64,214,22.77,4.61,-28,1
1678110250,2023-03-06 14:44,30.63,978.80,1004.58,214,22.77,4.61,-20,1
1678110310,2023-03-06 14:45,30.62,978.81,1004.59,214,22.78,4.61,-23,1
1678110370,2023-03-06 14:46,30.64,978.82,1004.61,214,22.78,4.62,-30,1
1678110490,2023-03-06 14:48,30.64,978.80,1004.58,214,22.69,4.55,-24,1
1678110611,2023-03-06 14:50,30.61,978.76,1004.54,214,22.79,4.62,-27,1
1678110671,2023-03-06 14:51,30.61,978.82,1004.61,214,22.80,4.63,-33,1
1678110731,2023-03-06 14:52,30.58,978.86,1004.64,214,22.81,4.62,-28,1
1678110791,2023-03-06 14:53,30.57,978.89,1004.67,214,22.81,4.62,-28,1
1678110851,2023-03-06 14:54,30.56,978.96,1004.74,214,22.82,4.62,-28,1
1678110912,2023-03-06 14:55,30.52,978.99,1004.77,214,22.82,4.60,-24,1
1678110972,2023-03-06 14:56,30.49,979.08,1004.86,214,22.82,4.59,-26,1
1678111032,2023-03-06 14:57,30.47,979.11,1004.90,214,22.82,4.58,-28,1
1678111092,2023-03-06 14:58,30.33,979.13,1004.92,214,22.83,4.52,-27,1
1678111152,2023-03-06 14:59,30.44,979.13,1004.91,214,22.82,4.56,-29,1
1678111213,2023-03-06 15:00,30.41,979.14,1004.92,214,22.82,4.55,-26,1
1678111273,2023-03-06 15:01,30.40,979.11,1004.90,214,22.82,4.55,-24,1
1678111333,2023-03-06 15:02,30.45,979.19,1004.97,214,22.81,4.56,-27,1
1678111393,2023-03-06 15:03,30.36,979.18,1004.96,214,22.81,4.52,-26,1
1678111453,2023-03-06 15:04,30.34,979.15,1004.93,214,22.81,4.51,-28,1
1678111514,2023-03-06 15:05,30.33,979.16,1004.95,214,22.80,4.49,-27,1
1678111574,2023-03-06 15:06,30.33,979.20,1004.98,214,22.79,4.49,-25,1
1678111634,2023-03-06 15:07,30.32,979.11,1004.90,214,22.79,4.48,-34,1
1678111694,2023-03-06 15:08,30.29,979.14,1004.93,214,22.73,4.42,-27,1
1678111754,2023-03-06 15:09,30.26,979.21,1004.99,214,22.77,4.44,-25,1
1678111814,2023-03-06 15:10,30.27,979.20,1004.99,214,22.75,4.42,-26,1
1678111875,2023-03-06 15:11,30.25,979.20,1004.98,214,22.76,4.42,-30,1
1678111935,2023-03-06 15:12,30.24,979.18,1004.96,214,22.75,4.41,-23,1
1678111995,2023-03-06 15:13,30.24,979.22,1005.00,214,22.75,4.41,-24,1
1678112055,2023-03-06 15:14,30.23,979.20,1004.98,214,22.74,4.40,-24,1
1678112115,2023-03-06 15:15,30.23,979.22,1005.00,214,22.73,4.39,-27,1
1678112176,2023-03-06 15:16,30.31,979.18,1004.96,214,22.72,4.42,-25,1
1678112236,2023-03-06 15:17,30.20,979.20,1004.98,214,22.71,4.36,-28,1
1678112296,2023-03-06 15:18,29.88,979.18,1004.97,214,22.71,4.20,-26,1
1678112356,2023-03-06 15:19,30.15,979.23,1005.02,214,22.70,4.32,-29,1
1678112416,2023-03-06 15:20,30.15,979.25,1005.03,214,22.69,4.32,-25,1
1678112477,2023-03-06 15:21,30.22,979.25,1005.03,214,22.69,4.35,-31,1
1678112537,2023-03-06 15:22,30.13,979.21,1004.99,214,22.69,4.31,-25,1
1678112597,2023-03-06 15:23,30.30,979.23,1005.01,214,22.68,4.38,-25,1
1678112657,2023-03-06 15:24,30.13,979.24,1005.02,214,22.66,4.28,-28,1
1678112717,2023-03-06 15:25,30.11,979.22,1005.01,214,22.65,4.26,-32,1
1678112777,2023-03-06 15:26,30.10,979.23,1005.02,214,22.66,4.27,-28,1
1678112838,2023-03-06 15:27,30.10,979.23,1005.01,214,22.65,4.26,-26,1
1678112901,2023-03-06 15:28,30.09,979.28,1005.07,214,22.65,4.25,-25,1
1678112961,2023-03-06 15:29,30.31,979.25,1005.03,214,22.64,4.35,-28,1
1678113021,2023-03-06 15:30,30.06,979.27,1005.05,214,22.62,4.21,-28,1
1678113082,2023-03-06 15:31,30.05,979.25,1005.03,214,22.61,4.20,-27,1
1678113142,2023-03-06 15:32,30.04,979.23,1005.02,214,22.62,4.20,-25,1
1678113202,2023-03-06 15:33,30.04,979.25,1005.04,214,22.61,4.20,-31,1
1678113263,2023-03-06 15:34,30.03,979.24,1005.02,214,22.55,4.14,-30,1
1678113323,2023-03-06 15:35,29.96,979.22,1005.00,214,22.60,4.15,-28,1
1678113383,2023-03-06 15:36,30.00,979.28,1005.06,214,22.60,4.17,-31,1
1678113444,2023-03-06 15:37,29.97,979.17,1004.96,214,22.59,4.14,-27,1
1678113504,2023-03-06 15:38,30.19,979.23,1005.01,214,22.57,4.23,-26,1
1678113565,2023-03-06 15:39,29.97,979.25,1005.04,214,22.58,4.14,-31,1
1678113625,2023-03-06 15:40,29.94,979.18,1004.96,214,22.58,4.12,-29,1
1678113685,2023-03-06 15:41,29.95,979.25,1005.03,214,22.58,4.13,-28,1
1678113746,2023-03-06 15:42,29.92,979.21,1004.99,214,22.57,4.10,-25,1
1678113806,2023-03-06 15:43,29.92,979.20,1004.99,214,22.57,4.10,-30,1
1678113866,2023-03-06 15:44,29.90,979.23,1005.01,214,22.57,4.09,-31,1
1678113927,2023-03-06 15:45,29.89,979.20,1004.98,214,22.54,4.06,-28,1
1678113987,2023-03-06 15:46,29.86,979.18,1004.96,214,22.54,4.05,-34,1
1678114048,2023-03-06 15:47,29.87,979.22,1005.01,214,22.55,4.06,-28,1
1678114108,2023-03-06 15:48,29.85,979.12,1004.90,214,22.55,4.05,-35,1
1678114168,2023-03-06 15:49,29.85,979.10,1004.88,214,22.55,4.05,-25,1
1678114229,2023-03-06 15:50,29.84,979.18,1004.96,214,22.54,4.04,-24,1
1678114289,2023-03-06 15:51,29.83,979.14,1004.93,214,22.54,4.03,-25,1
1678114349,2023-03-06 15:52,29.82,979.09,1004.88,214,22.52,4.01,-25,1
1678114410,2023-03-06 15:53,29.80,979.10,1004.88,214,22.54,4.02,-30,1
1678114470,2023-03-06 15:54,29.80,979.10,1004.88,214,22.54,4.02,-32,1
1678114530,2023-03-06 15:55,29.77,979.06,1004.84,214,22.53,4.00,-33,1
1678114651,2023-03-06 15:57,29.76,979.12,1004.90,214,22.53,3.99,-24,1
1678114772,2023-03-06 15:59,29.75,979.04,1004.82,214,22.53,3.99,-28,1
1678114832,2023-03-06 16:00,29.71,979.03,1004.81,214,22.53,3.97,-27,1
1678114892,2023-03-06 16:01,29.71,979.06,1004.84,214,22.54,3.98,-36,1
1678114953,2023-03-06 16:02,29.87,979.05,1004.83,214,22.53,4.05,-29,1
1678115013,2023-03-06 16:03,29.69,979.03,1004.82,214,22.54,3.97,-24,1
1678115073,2023-03-06 16:04,29.68,979.06,1004.85,214,22.49,3.92,-24,1
1678115134,2023-03-06 16:05,29.65,979.05,1004.83,214,22.52,3.93,-23,1
1678115194,2023-03-06 16:06,29.72,979.05,1004.84,214,22.49,3.94,-24,1
1678115255,2023-03-06 16:07,29.70,978.98,1004.77,214,22.53,3.96,-28,1
1678115315,2023-03-06 16:08,29.62,979.00,1004.79,214,22.43,3.84,-23,1
1678115375,2023-03-06 16:09,29.61,979.02,1004.80,214,22.53,3.92,-27,1
1678115436,2023-03-06 16:10,29.62,978.95,1004.73,214,22.53,3.93,-23,1
1678115496,2023-03-06 16:11,29.63,978.93,1004.71,214,22.52,3.92,-29,1
1678115556,2023-03-06 16:12,29.62,978.91,1004.70,214,22.52,3.92,-27,1
1678115617,2023-03-06 16:13,29.61,978.93,1004.71,214,22.52,3.91,-28,1
1678115677,2023-03-06 16:14,29.61,978.89,1004.68,214,22.53,3.92,-26,1
1678115737,2023-03-06 16:15,29.58,978.89,1004.67,214,22.52,3.90,-29,1
1678115798,2023-03-06 16:16,29.54,978.93,1004.72,214,22.52,3.88,-30,1
1678115918,2023-03-06 16:18,29.52,978.89,1004.68,214,22.52,3.87,-22,1
1678116039,2023-03-06 16:20,29.22,978.85,1004.63,214,22.51,3.71,-28,1
1678116099,2023-03-06 16:21,29.30,978.89,1004.68,214,22.47,3.72,-27,1
1678116159,2023-03-06 16:22,29.48,978.88,1004.67,214,22.50,3.83,-28,1
1678116221,2023-03-06 16:23,29.78,978.86,1004.65,214,22.49,3.97,-31,1
1678116281,2023-03-06 16:24,29.44,978.88,1004.66,214,22.49,3.81,-28,1
1678116401,2023-03-06 16:26,29.20,978.87,1004.65,214,22.48,3.68,-26,1
1678116462,2023-03-06 16:27,29.39,978.84,1004.62,214,22.46,3.75,-25,1
1678116522,2023-03-06 16:28,29.39,978.86,1004.65,214,22.29,3.61,-22,1
1678116582,2023-03-06 16:29,29.39,978.84,1004.62,214,22.46,3.75,-26,1
1678116643,2023-03-06 16:30,29.51,978.83,1004.61,214,22.40,3.76,-25,1
1678116703,2023-03-06 16:31,29.33,978.83,1004.61,214,22.45,3.72,-30,1
1678116763,2023-03-06 16:32,29.15,978.83,1004.61,214,22.45,3.63,-18,1
1678116824,2023-03-06 16:33,29.31,978.71,1004.49,214,22.43,3.69,-25,1
1678116884,2023-03-06 16:34,29.28,978.80,1004.58,214,22.43,3.67,-30,1
1678116944,2023-03-06 16:35,29.28,978.81,1004.59,214,22.44,3.68,-24,1
1678117065,2023-03-06 16:37,29.24,978.83,1004.61,214,22.42,3.65,-27,1
1678117125,2023-03-06 16:38,29.22,978.87,1004.65,214,22.43,3.65,-29,1
1678117185,2023-03-06 16:39,29.21,978.75,1004.54,214,22.42,3.63,-21,1
1678117246,2023-03-06 16:40,29.22,978.80,1004.58,214,22.38,3.60,-31,1
1678117306,2023-03-06 16:41,29.06,978.85,1004.63,214,22.41,3.55,-24,1
1678117366,2023-03-06 16:42,29.44,978.82,1004.60,214,22.41,3.73,-31,1
1678117426,2023-03-06 16:43,29.18,978.83,1004.61,214,22.40,3.60,-28,1
1678117489,2023-03-06 16:44,29.16,978.78,1004.57,214,22.40,3.59,-26,1
1678117550,2023-03-06 16:45,29.11,978.83,1004.62,214,22.40,3.57,-21,1
1678117610,2023-03-06 16:46,29.13,978.84,1004.62,214,22.38,3.56,-21,1
1678117670,2023-03-06 16:47,29.10,978.83,1004.61,214,22.39,3.55,-18,1
1678117730,2023-03-06 16:48,29.10,978.79,1004.57,214,22.38,3.54,-25,1
1678117791,2023-03-06 16:49,29.08,978.86,1004.65,214,22.34,3.50,-26,1
1678117851,2023-03-06 16:50,29.08,978.90,1004.68,214,22.37,3.52,-28,1
1678117972,2023-03-06 16:52,29.05,978.83,1004.62,214,22.37,3.51,-28,1
1678118032,2023-03-06 16:53,29.03,978.86,1004.64,214,22.37,3.50,-24,1
1678118092,2023-03-06 16:54,29.01,978.84,1004.63,214,22.36,3.48,-25,1
1678118153,2023-03-06 16:55,29.01,978.85,1004.63,214,22.36,3.48,-25,1
1678118213,2023-03-06 16:56,28.98,978.84,1004.62,214,22.35,3.46,-31,1
1678118273,2023-03-06 16:57,28.98,978.84,1004.63,214,22.35,3.46,-26,1
1678118334,2023-03-06 16:58,28.96,978.86,1004.65,214,22.32,3.42,-27,1
1678118394,2023-03-06 16:59,28.96,978.86,1004.65,214,22.34,3.44,-22,1
1678118454,2023-03-06 17:00,28.94,978.86,1004.65,214,22.34,3.43,-24,1
1678118514,2023-03-06 17:01,28.91,978.87,1004.65,214,22.34,3.42,-23,1
1678118575,2023-03-06 17:02,28.91,978.86,1004.65,214,22.30,3.38,-29,1
1678118635,2023-03-06 17:03,28.90,978.87,1004.65,214,22.30,3.38,-27,1
1678118695,2023-03-06 17:04,28.89,978.85,1004.63,214,22.32,3.39,-24,1
1678118755,2023-03-06 17:05,28.88,978.86,1004.65,214,22.33,3.39,-25,1
1678118816,2023-03-06 17:06,28.88,978.85,1004.63,214,22.32,3.38,-24,1
1678118876,2023-03-06 17:07,28.84,978.85,1004.63,214,22.32,3.37,-22,1
1678118936,2023-03-06 17:08,28.83,978.83,1004.61,214,22.31,3.35,-28,1
1678118996,2023-03-06 17:09,28.84,978.85,1004.63,214,22.31,3.36,-30,1
1678119057,2023-03-06 17:10,28.81,978.84,1004.62,214,22.31,3.34,-33,1
1678119117,2023-03-06 17:11,28.78,978.86,1004.64,214,22.30,3.32,-34,1
1678119177,2023-03-06 17:12,28.76,978.84,1004.63,214,22.30,3.31,-27,1
1678119237,2023-03-06 17:13,28.77,978.79,1004.57,214,22.30,3.31,-28,1
1678119298,2023-03-06 17:14,28.76,978.81,1004.60,214,22.28,3.29,-26,1
1678119358,2023-03-06 17:15,28.72,978.84,1004.62,214,22.30,3.29,-37,1
1678119418,2023-03-06 17:16,28.73,978.79,1004.58,214,22.29,3.29,-31,1
1678119479,2023-03-06 17:17,28.71,978.78,1004.56,214,22.29,3.28,-27,1
1678119539,2023-03-06 17:18,28.70,978.81,1004.60,214,22.29,3.27,-28,1
1678119599,2023-03-06 17:19,28.50,978.83,1004.61,214,22.29,3.17,-27,1
1678119659,2023-03-06 17:20,28.69,978.80,1004.59,214,22.27,3.25,-23,1
1678119720,2023-03-06 17:22,28.47,978.68,1004.47,214,22.28,3.15,-25,1
1678119780,2023-03-06 17:23,28.82,978.70,1004.49,214,22.28,3.32,-29,1
1678119840,2023-03-06 17:24,28.48,978.83,1004.61,214,22.28,3.15,-25,1
1678119901,2023-03-06 17:25,28.63,978.82,1004.60,214,22.27,3.22,-25,1
1678119961,2023-03-06 17:26,28.61,978.81,1004.59,214,22.27,3.21,-23,1
1678120021,2023-03-06 17:27,28.61,978.81,1004.59,214,22.27,3.21,-28,1
1678120082,2023-03-06 17:28,28.59,978.81,1004.59,214,22.26,3.19,-30,1
1678120142,2023-03-06 17:29,28.47,978.81,1004.59,214,22.26,3.13,-26,1
1678120202,2023-03-06 17:30,28.56,978.83,1004.62,214,22.26,3.17,-22,1
1678120263,2023-03-06 17:31,28.56,978.80,1004.58,214,22.26,3.17,-25,1
1678120323,2023-03-06 17:32,28.54,978.83,1004.62,214,22.25,3.15,-25,1
1678120383,2023-03-06 17:33,28.49,978.82,1004.61,214,22.25,3.13,-24,1
1678120444,2023-03-06 17:34,28.30,978.85,1004.63,214,22.25,3.04,-29,1
1678120504,2023-03-06 17:35,28.49,978.83,1004.62,214,22.25,3.13,-24,1
1678120564,2023-03-06 17:36,28.71,978.87,1004.65,214,22.24,3.23,-19,1
1678120625,2023-03-06 17:37,28.46,978.83,1004.61,214,22.24,3.11,-28,1
1678120685,2023-03-06 17:38,28.45,978.83,1004.61,214,22.23,3.09,-25,1
1678120745,2023-03-06 17:39,28.45,978.90,1004.69,214,22.24,3.10,-26,1
1678120806,2023-03-06 17:40,28.42,978.86,1004.64,214,22.22,3.07,-32,1
1678120866,2023-03-06 17:41,28.40,978.91,1004.69,214,22.23,3.07,-28,1
1678120926,2023-03-06 17:42,28.39,978.82,1004.60,214,22.22,3.06,-24,1
1678120986,2023-03-06 17:43,28.38,978.87,1004.65,214,22.22,3.05,-30,1
1678121047,2023-03-06 17:44,28.39,978.92,1004.71,214,22.20,3.04,-26,1
1678121107,2023-03-06 17:45,28.23,978.85,1004.63,214,22.22,2.98,-29,1
1678121167,2023-03-06 17:46,28.36,978.90,1004.68,214,22.22,3.04,-31,1
1678121228,2023-03-06 17:47,28.18,978.90,1004.69,214,22.21,2.95,-28,1
1678121288,2023-03-06 17:48,28.29,978.92,1004.70,214,22.22,3.01,-30,1
1678121348,2023-03-06 17:49,28.30,978.93,1004.71,214,22.22,3.01,-31,1
1678121408,2023-03-06 17:50,28.31,978.91,1004.69,214,22.20,3.00,-24,1
1678121468,2023-03-06 17:51,28.31,978.93,1004.71,214,22.21,3.01,-24,1
1678121528,2023-03-06 17:52,28.33,978.92,1004.70,214,22.20,3.01,-25,1
1678121589,2023-03-06 17:53,28.29,978.99,1004.77,214,22.18,2.97,-26,1
1678121649,2023-03-06 17:54,28.27,978.95,1004.73,214,22.08,2.88,-27,1
1678121709,2023-03-06 17:55,28.28,978.97,1004.75,214,22.20,2.99,-30,1
1678121769,2023-03-06 17:56,28.26,978.99,1004.77,214,21.79,2.62,-19,1
1678121829,2023-03-06 17:57,28.28,978.99,1004.77,214,22.19,2.98,-23,1
1678121889,2023-03-06 17:58,28.28,979.00,1004.79,214,22.20,2.98,-27,1
1678121949,2023-03-06 17:59,28.25,978.98,1004.76,214,22.19,2.96,-31,1
1678122010,2023-03-06 18:00,28.27,979.06,1004.84,214,22.14,2.93,-31,1
1678122070,2023-03-06 18:01,28.27,979.05,1004.83,214,22.19,2.97,-26,1
1678122130,2023-03-06 18:02,28.27,978.81,1004.59,214,22.16,2.95,-24,1
1678122190,2023-03-06 18:03,28.23,979.01,1004.79,214,22.07,2.85,-22,1
1678122250,2023-03-06 18:04,28.22,979.07,1004.85,214,22.14,2.91,-23,1
1678122310,2023-03-06 18:05,28.21,978.71,1004.49,214,22.16,2.91,-23,1
1678122371,2023-03-06 18:06,28.22,979.03,1004.82,214,22.17,2.93,-27,1
1678122431,2023-03-06 18:07,28.21,979.07,1004.85,214,22.17,2.92,-24,1
1678122491,2023-03-06 18:08,28.19,979.13,1004.91,214,22.17,2.91,-26,1
1678122611,2023-03-06 18:10,28.16,979.07,1004.86,214,22.17,2.90,-29,1
1678122671,2023-03-06 18:11,28.17,979.12,1004.90,214,22.17,2.90,-30,1
1678122731,2023-03-06 18:12,28.17,979.16,1004.95,214,22.16,2.90,-26,1
1678122791,2023-03-06 18:13,28.16,979.13,1004.91,214,22.13,2.86,-27,1
1678122852,2023-03-06 18:14,28.16,979.13,1004.91,214,22.16,2.89,-27,1
1678122912,2023-03-06 18:15,28.13,979.17,1004.96,214,22.16,2.87,-31,1
1678122972,2023-03-06 18:16,28.13,979.05,1004.83,214,22.15,2.87,-23,1
1678123032,2023-03-06 18:17,28.13,979.14,1004.92,214,22.16,2.87,-27,1
1678123092,2023-03-06 18:18,28.10,979.13,1004.92,214,22.16,2.86,-27,1
1678123152,2023-03-06 18:19,28.12,979.16,1004.95,214,22.16,2.87,-26,1
1678123212,2023-03-06 18:20,28.09,979.16,1004.94,214,22.16,2.86,-28,1
1678123272,2023-03-06 18:21,28.20,979.17,1004.95,214,22.16,2.91,-23,1
1678123332,2023-03-06 18:22,28.09,979.10,1004.89,214,22.15,2.85,-24,1
1678123393,2023-03-06 18:23,28.07,979.08,1004.86,214,22.07,2.77,-25,1
1678123453,2023-03-06 18:24,28.05,979.12,1004.90,214,22.15,2.83,-31,1
1678123573,2023-03-06 18:26,28.03,979.15,1004.93,214,22.12,2.79,-22,1
1678123633,2023-03-06 18:27,28.03,979.19,1004.97,214,22.10,2.77,-23,1
1678123693,2023-03-06 18:28,28.03,979.10,1004.88,214,22.13,2.80,-25,1
1678123753,2023-03-06 18:29,28.00,979.12,1004.90,214,22.14,2.79,-25,1
1678123813,2023-03-06 18:30,28.01,979.08,1004.86,214,22.13,2.79,-33,1
1678123873,2023-03-06 18:31,28.05,979.09,1004.87,214,22.09,2.77,-27,1
1678123934,2023-03-06 18:32,28.00,978.68,1004.47,214,22.12,2.78,-25,1
1678123994,2023-03-06 18:33,27.99,979.11,1004.89,214,22.12,2.77,-23,1
1678124054,2023-03-06 18:34,27.99,979.12,1004.91,214,22.13,2.78,-25,1
1678124114,2023-03-06 18:35,27.99,979.02,1004.80,214,22.12,2.77,-24,1
1678124174,2023-03-06 18:36,27.98,979.08,1004.86,214,22.05,2.71,-29,1
1678124234,2023-03-06 18:37,27.95,979.11,1004.90,214,22.06,2.70,-31,1
1678124294,2023-03-06 18:38,27.95,979.14,1004.92,214,22.06,2.70,-28,1
1678124354,2023-03-06 18:39,27.95,979.10,1004.89,214,22.11,2.74,-25,1
1678124415,2023-03-06 18:40,27.96,979.10,1004.89,214,22.05,2.69,-22,1
1678124475,2023-03-06 18:41,27.97,979.08,1004.86,214,22.04,2.69,-22,1
1678124535,2023-03-06 18:42,27.83,979.10,1004.88,214,22.10,2.67,-26,1
1678124595,2023-03-06 18:43,27.94,979.09,1004.88,214,22.11,2.74,-22,1
1678124655,2023-03-06 18:44,27.92,979.12,1004.90,214,22.11,2.72,-27,1
1678124715,2023-03-06 18:45,27.91,979.17,1004.95,214,22.11,2.72,-28,1
1678124835,2023-03-06 18:47,27.90,979.09,1004.87,214,22.10,2.71,-25,1
1678124895,2023-03-06 18:48,27.88,979.10,1004.88,214,22.10,2.70,-22,1
1678124956,2023-03-06 18:49,27.87,979.10,1004.88,214,22.10,2.69,-23,1
1678125016,2023-03-06 18:50,27.88,979.14,1004.93,214,22.10,2.70,-27,1
1678125076,2023-03-06 18:51,27.88,979.13,1004.91,214,22.10,2.70,-26,1
1678125136,2023-03-06 18:52,27.80,979.16,1004.95,214,22.10,2.65,-29,1
1678125196,2023-03-06 18:53,27.86,979.15,1004.93,214,22.08,2.67,-32,1
1678125256,2023-03-06 18:54,27.85,979.12,1004.90,214,22.09,2.67,-29,1
1678125316,2023-03-06 18:55,27.85,979.12,1004.90,214,22.09,2.67,-29,1
1678125377,2023-03-06 18:56,28.06,979.13,1004.91,214,22.09,2.78,-24,1
1678125437,2023-03-06 18:57,27.84,979.09,1004.87,214,22.09,2.67,-28,1
1678125497,2023-03-06 18:58,27.84,979.10,1004.89,214,22.07,2.65,-27,1
1678125557,2023-03-06 18:59,27.82,979.11,1004.89,214,22.08,2.65,-28,1
1678125617,2023-03-06 19:00,27.81,979.13,1004.91,214,22.08,2.64,-20,1
1678125677,2023-03-06 19:01,27.84,979.10,1004.88,214,22.07,2.65,-30,1
1678125737,2023-03-06 19:02,27.80,979.11,1004.89,214,22.06,2.63,-23,1
1678125858,2023-03-06 19:04,27.80,979.13,1004.91,214,22.07,2.63,-27,1
1678125918,2023-03-06 19:05,27.77,979.08,1004.87,214,22.07,2.62,-32,1
1678125978,2023-03-06 19:06,27.79,979.06,1004.84,214,22.07,2.63,-25,1
1678126038,2023-03-06 19:07,27.77,979.09,1004.88,214,22.03,2.58,-33,1
1678126161,2023-03-06 19:09,27.78,979.12,1004.90,214,22.06,2.61,-29,1
1678126222,2023-03-06 19:10,27.66,979.12,1004.90,214,22.04,2.54,-20,1
1678126282,2023-03-06 19:11,27.77,979.13,1004.91,214,22.05,2.60,-23,1
1678126342,2023-03-06 19:12,27.79,979.10,1004.88,214,22.06,2.62,-25,1
1678126402,2023-03-06 19:13,27.76,979.13,1004.91,214,22.05,2.59,-24,1
1678126463,2023-03-06 19:14,27.69,979.08,1004.86,214,22.05,2.56,-20,1
1678126523,2023-03-06 19:15,27.94,979.07,1004.85,214,22.04,2.68,-29,1
1678126583,2023-03-06 19:16,27.73,979.09,1004.87,214,22.05,2.58,-21,1
1678126643,2023-03-06 19:17,27.75,979.08,1004.87,214,22.04,2.58,-23,1
1678126704,2023-03-06 19:18,27.83,979.11,1004.89,214,22.05,2.63,-25,1
1678126764,2023-03-06 19:19,27.72,979.09,1004.87,214,22.05,2.57,-27,1
1678126824,2023-03-06 19:20,27.73,979.10,1004.89,214,22.05,2.58,-23,1
1678126884,2023-03-06 19:21,27.72,979.11,1004.89,214,22.05,2.57,-30,1
1678126945,2023-03-06 19:22,27.73,979.17,1004.95,214,22.05,2.58,-22,1
1678127005,2023-03-06 19:23,27.71,979.13,1004.92,214,22.03,2.55,-26,1
1678127065,2023-03-06 19:24,27.73,979.10,1004.89,214,22.01,2.54,-25,1
1678127186,2023-03-06 19:26,27.72,979.07,1004.86,214,22.04,2.56,-27,1
1678127246,2023-03-06 19:27,27.69,979.01,1004.79,214,22.04,2.55,-25,1
1678127306,2023-03-06 19:28,27.69,979.09,1004.88,214,22.04,2.55,-27,1
1678127426,2023-03-06 19:30,27.69,979.04,1004.82,214,22.03,2.54,-25,1
1678127487,2023-03-06 19:31,27.67,979.09,1004.87,214,21.99,2.50,-23,1
1678127547,2023-03-06 19:32,27.67,979.11,1004.89,214,22.03,2.53,-23,1
1678127607,2023-03-06 19:33,27.67,979.14,1004.92,214,22.04,2.54,-26,1
1678127668,2023-03-06 19:34,27.66,979.08,1004.86,214,22.03,2.53,-21,1
1678127728,2023-03-06 19:35,27.69,979.10,1004.89,214,22.03,2.54,-24,1
1678127788,2023-03-06 19:36,27.68,979.15,1004.93,214,22.03,2.54,-23,1
1678127848,2023-03-06 19:37,27.69,979.12,1004.91,214,22.02,2.53,-27,1
1678127908,2023-03-06 19:38,27.69,979.14,1004.92,214,22.03,2.54,-22,1
1678127968,2023-03-06 19:39,27.66,979.13,1004.91,214,22.03,2.53,-21,1
1678128029,2023-03-06 19:40,27.68,979.13,1004.91,214,22.03,2.54,-28,1
1678128089,2023-03-06 19:41,27.76,979.14,1004.92,214,22.03,2.58,-26,1
1678128150,2023-03-06 19:42,27.69,979.14,1004.92,214,22.03,2.54,-25,1
1678128210,2023-03-06 19:43,27.46,979.14,1004.93,214,22.02,2.42,-31,1
1678128270,2023-03-06 19:44,27.67,979.15,1004.93,214,22.02,2.52,-31,1
1678128330,2023-03-06 19:45,27.69,979.08,1004.87,214,22.02,2.53,-22,1
1678128391,2023-03-06 19:46,27.69,979.15,1004.93,214,22.00,2.52,-24,1
1678128451,2023-03-06 19:47,27.73,979.14,1004.92,214,21.95,2.49,-19,1
1678128571,2023-03-06 19:49,27.71,979.15,1004.93,214,22.02,2.54,-29,1
1678128632,2023-03-06 19:50,27.70,979.14,1004.92,214,22.02,2.54,-24,1
1678128752,2023-03-06 19:52,28.12,979.04,1004.82,214,22.01,2.74,-30,1
1678128813,2023-03-06 19:53,27.70,979.06,1004.84,214,22.01,2.53,-28,1
1678128873,2023-03-06 19:54,27.67,979.07,1004.85,214,22.01,2.51,-26,1
1678128933,2023-03-06 19:55,27.69,979.07,1004.85,214,22.01,2.53,-21,1
1678128993,2023-03-06 19:56,27.67,979.09,1004.88,214,22.02,2.52,-32,1
1678129054,2023-03-06 19:57,27.66,979.10,1004.88,214,22.01,2.51,-25,1
1678129114,2023-03-06 19:58,27.63,979.07,1004.85,214,22.01,2.49,-27,1
1678129174,2023-03-06 19:59,27.63,979.07,1004.85,214,22.01,2.49,-30,1
1678129234,2023-03-06 20:00,27.64,979.06,1004.84,214,22.01,2.50,-25,1
1678129295,2023-03-06 20:01,27.62,979.02,1004.80,214,22.00,2.48,-27,1
1678129355,2023-03-06 20:02,27.59,979.01,1004.80,214,21.99,2.46,-26,1
1678129415,2023-03-06 20:03,27.61,979.05,1004.83,214,22.01,2.48,-28,1
1678129475,2023-03-06 20:04,27.60,979.04,1004.82,214,22.00,2.47,-21,1
1678129536,2023-03-06 20:05,27.61,979.07,1004.86,214,22.01,2.48,-25,1
1678129596,2023-03-06 20:06,27.57,979.02,1004.80,214,22.00,2.45,-25,1
1678129656,2023-03-06 20:07,27.57,979.05,1004.84,214,22.00,2.46,-25,1
1678129717,2023-03-06 20:08,27.57,979.07,1004.85,214,22.00,2.46,-24,1
1678129777,2023-03-06 20:09,27.57,979.07,1004.85,214,21.99,2.45,-25,1
1678129837,2023-03-06 20:10,27.57,979.05,1004.83,214,22.00,2.46,-24,1
1678129897,2023-03-06 20:11,27.56,979.06,1004.84,214,22.00,2.45,-27,1
1678129957,2023-03-06 20:12,27.58,979.06,1004.84,214,21.99,2.45,-22,1
1678130018,2023-03-06 20:13,27.56,979.05,1004.83,214,21.98,2.43,-26,1
1678130078,2023-03-06 20:14,27.56,979.06,1004.84,214,21.98,2.43,-29,1
1678130138,2023-03-06 20:15,27.56,979.07,1004.85,214,21.99,2.44,-29,1
1678130198,2023-03-06 20:16,27.56,979.06,1004.84,214,21.99,2.44,-23,1
1678130259,2023-03-06 20:17,27.56,979.08,1004.86,214,21.99,2.44,-27,1
1678130319,2023-03-06 20:18,27.53,979.07,1004.85,214,21.96,2.40,-26,1
1678130379,2023-03-06 20:19,27.54,979.10,1004.88,214,21.98,2.42,-27,1
1678130440,2023-03-06 20:20,27.53,979.08,1004.86,214,21.98,2.41,-30,1
1678130500,2023-03-06 20:21,27.56,979.07,1004.86,214,21.98,2.43,-27,1
1678130621,2023-03-06 20:23,27.52,979.10,1004.88,214,21.97,2.40,-29,1
1678130681,2023-03-06 20:24,27.45,979.09,1004.87,214,21.98,2.38,-24,1
1678130741,2023-03-06 20:25,27.53,979.07,1004.85,214,21.98,2.41,-27,1
1678130801,2023-03-06 20:26,27.55,979.09,1004.87,214,21.98,2.43,-22,1
1678130862,2023-03-06 20:27,27.51,979.08,1004.86,214,21.94,2.37,-27,1
1678130922,2023-03-06 20:28,27.52,979.09,1004.87,214,21.97,2.40,-30,1
1678130982,2023-03-06 20:29,27.50,979.09,1004.88,214,21.98,2.40,-31,1
1678131043,2023-03-06 20:30,27.50,979.08,1004.86,214,21.98,2.40,-24,1
1678131103,2023-03-06 20:31,27.50,979.06,1004.84,214,21.91,2.34,-26,1
1678131163,2023-03-06 20:32,27.49,979.06,1004.84,214,21.98,2.40,-24,1
1678131223,2023-03-06 20:33,27.48,979.07,1004.85,214,21.97,2.38,-25,1
1678131284,2023-03-06 20:34,27.49,979.10,1004.88,214,21.97,2.39,-24,1
1678131344,2023-03-06 20:35,27.48,979.06,1004.84,214,21.97,2.38,-23,1
1678131404,2023-03-06 20:36,27.47,979.05,1004.83,214,21.97,2.38,-23,1
1678131464,2023-03-06 20:37,27.49,979.04,1004.82,214,21.77,2.22,-24,1
1678131525,2023-03-06 20:38,27.48,979.03,1004.82,214,21.96,2.38,-27,1
1678131585,2023-03-06 20:39,27.47,979.02,1004.80,214,21.96,2.37,-28,1
1678131705,2023-03-06 20:41,27.47,979.00,1004.78,214,21.96,2.37,-26,1
1678131766,2023-03-06 20:42,27.47,979.01,1004.79,214,21.96,2.37,-25,1
1678131826,2023-03-06 20:43,27.47,979.01,1004.79,214,21.96,2.37,-23,1
1678131886,2023-03-06 20:44,27.47,978.98,1004.76,214,21.96,2.37,-30,1
1678131947,2023-03-06 20:45,27.44,978.99,1004.77,214,21.96,2.35,-26,1
1678132067,2023-03-06 20:47,27.45,979.01,1004.80,214,21.96,2.36,-20,1
1678132127,2023-03-06 20:48,27.45,979.01,1004.79,214,21.95,2.35,-22,1
1678132187,2023-03-06 20:49,27.29,979.04,1004.82,214,21.96,2.27,-25,1
1678132248,2023-03-06 20:50,27.11,978.96,1004.75,214,21.95,2.18,-27,1
1678132308,2023-03-06 20:51,27.45,978.91,1004.69,214,21.96,2.36,-28,1
1678132368,2023-03-06 20:52,27.46,978.94,1004.72,214,21.95,2.35,-21,1
1678132428,2023-03-06 20:53,27.25,978.99,1004.77,214,21.95,2.25,-26,1
1678132489,2023-03-06 20:54,27.45,978.98,1004.77,214,21.95,2.35,-24,1
1678132549,2023-03-06 20:55,27.44,979.00,1004.78,214,21.95,2.34,-24,1
1678132609,2023-03-06 20:56,27.02,978.98,1004.77,214,21.95,2.13,-23,1
1678132669,2023-03-06 20:57,27.42,978.98,1004.76,214,21.95,2.33,-22,1
1678132790,2023-03-06 20:59,27.00,978.95,1004.73,214,21.95,2.12,-23,1
1678132850,2023-03-06 21:00,27.24,978.94,1004.72,214,21.94,2.23,-29,1
1678132910,2023-03-06 21:01,27.40,978.94,1004.72,214,21.94,2.32,-29,1
1678132970,2023-03-06 21:02,27.38,978.94,1004.72,214,21.93,2.30,-27,1
1678133030,2023-03-06 21:03,27.39,978.86,1004.65,214,21.89,2.27,-24,1
1678133151,2023-03-06 21:05,27.38,978.96,1004.74,214,21.94,2.31,-26,1
1678133211,2023-03-06 21:06,27.34,978.96,1004.75,214,21.94,2.28,-24,1
1678133271,2023-03-06 21:07,27.35,978.99,1004.77,214,21.94,2.29,-30,1
1678133332,2023-03-06 21:08,27.34,978.99,1004.78,214,21.93,2.28,-28,1
1678133392,2023-03-06 21:09,27.36,978.96,1004.75,214,21.92,2.28,-28,1
1678133512,2023-03-06 21:11,27.37,979.02,1004.80,214,21.94,2.30,-26,1
1678133573,2023-03-06 21:12,27.34,979.02,1004.80,214,21.93,2.28,-28,1
1678133633,2023-03-06 21:13,27.34,979.01,1004.79,214,21.93,2.28,-27,1
1678133693,2023-03-06 21:14,27.33,978.97,1004.75,214,21.92,2.26,-26,1
1678133754,2023-03-06 21:15,27.36,979.01,1004.80,214,21.88,2.24,-28,1
1678133814,2023-03-06 21:16,27.34,979.05,1004.83,214,21.92,2.27,-19,1
1678133874,2023-03-06 21:17,27.34,979.07,1004.85,214,21.93,2.28,-26,1
1678133934,2023-03-06 21:18,27.34,979.08,1004.86,214,21.92,2.27,-26,1
1678133995,2023-03-06 21:19,27.35,979.05,1004.83,214,21.92,2.27,-29,1
1678134055,2023-03-06 21:20,27.33,979.09,1004.88,214,21.86,2.21,-22,1
1678134115,2023-03-06 21:21,27.33,979.10,1004.88,214,21.91,2.25,-30,1
1678134175,2023-03-06 21:22,27.32,979.10,1004.88,214,21.92,2.26,-26,1
1678134235,2023-03-06 21:23,27.34,979.13,1004.91,214,21.92,2.27,-22,1
1678134295,2023-03-06 21:24,27.36,979.13,1004.92,214,21.92,2.28,-26,1
1678134356,2023-03-06 21:25,27.31,979.08,1004.87,214,21.89,2.23,-25,1
1678134476,2023-03-06 21:27,26.84,979.08,1004.86,214,21.92,2.01,-28,1
1678134536,2023-03-06 21:28,27.32,979.09,1004.87,214,21.91,2.25,-29,1
1678134596,2023-03-06 21:29,27.30,979.08,1004.86,214,21.90,2.23,-27,1
1678134717,2023-03-06 21:31,27.29,979.06,1004.85,214,21.92,2.24,-30,1
1678134777,2023-03-06 21:32,27.32,979.06,1004.84,214,21.92,2.26,-23,1
1678134838,2023-03-06 21:33,27.33,979.06,1004.84,214,21.90,2.24,-28,1
1678134898,2023-03-06 21:34,27.30,979.05,1004.84,214,21.90,2.23,-20,1
1678134958,2023-03-06 21:35,27.28,979.03,1004.81,214,21.91,2.23,-27,1
1678135018,2023-03-06 21:36,27.29,979.06,1004.84,214,21.91,2.24,-33,1
1678135199,2023-03-06 21:39,27.28,978.98,1004.76,214,21.90,2.22,-28,1
1678135260,2023-03-06 21:41,27.30,979.03,1004.81,214,21.90,2.23,-25,1
1678135320,2023-03-06 21:42,27.27,978.95,1004.73,214,21.91,2.22,-30,1
1678135380,2023-03-06 21:43,27.27,978.96,1004.74,214,21.90,2.22,-27,1
1678135441,2023-03-06 21:44,27.27,978.96,1004.74,214,21.90,2.22,-27,1
1678135501,2023-03-06 21:45,27.27,978.93,1004.71,214,21.89,2.21,-27,1
1678135561,2023-03-06 21:46,27.24,978.92,1004.70,214,21.90,2.20,-27,1
1678135682,2023-03-06 21:48,27.26,978.95,1004.73,214,21.87,2.19,-22,1
1678135742,2023-03-06 21:49,27.25,978.95,1004.73,214,21.89,2.20,-29,1
1678135802,2023-03-06 21:50,27.24,978.97,1004.75,214,21.90,2.20,-28,1
1678135863,2023-03-06 21:51,27.26,978.95,1004.74,214,21.90,2.21,-29,1
1678135923,2023-03-06 21:52,27.23,978.95,1004.73,214,21.87,2.17,-26,1
1678135983,2023-03-06 21:53,27.23,978.95,1004.73,214,21.88,2.18,-25,1
1678136043,2023-03-06 21:54,27.24,978.95,1004.73,214,21.88,2.18,-30,1
1678136104,2023-03-06 21:55,27.22,978.95,1004.73,214,21.89,2.18,-28,1
1678136164,2023-03-06 21:56,27.23,978.89,1004.68,214,21.89,2.18,-25,1
1678136224,2023-03-06 21:57,27.21,978.91,1004.69,214,21.89,2.17,-25,1
1678136285,2023-03-06 21:58,27.41,978.91,1004.69,214,21.89,2.28,-27,1
1678136345,2023-03-06 21:59,27.21,978.93,1004.72,214,21.88,2.16,-30,1
1678136465,2023-03-06 22:01,27.20,978.93,1004.71,214,21.88,2.16,-25,1
1678136646,2023-03-06 22:04,27.21,978.94,1004.72,214,21.88,2.16,-29,1
1678136706,2023-03-06 22:05,27.19,978.94,1004.72,214,21.88,2.16,-28,1
1678136767,2023-03-06 22:06,27.19,978.89,1004.67,214,21.88,2.16,-28,1
1678136827,2023-03-06 22:07,27.53,978.89,1004.68,214,21.87,2.32,-26,1
1678136887,2023-03-06 22:08,27.19,978.90,1004.69,214,21.86,2.14,-26,1
1678136947,2023-03-06 22:09,27.18,978.88,1004.66,214,21.87,2.14,-24,1
1678137007,2023-03-06 22:10,27.21,978.87,1004.66,214,21.87,2.16,-24,1
1678137068,2023-03-06 22:11,27.17,978.87,1004.66,214,21.87,2.14,-32,1
1678137128,2023-03-06 22:12,27.18,978.84,1004.62,214,21.87,2.14,-23,1
1678137188,2023-03-06 22:13,27.17,978.83,1004.61,214,21.86,2.13,-26,1
1678137248,2023-03-06 22:14,27.18,978.86,1004.64,214,21.87,2.14,-26,1
1678137368,2023-03-06 22:16,27.18,978.84,1004.62,214,21.86,2.14,-21,1
1678137428,2023-03-06 22:17,27.17,978.85,1004.63,214,21.86,2.13,-29,1
1678137549,2023-03-06 22:19,27.17,978.83,1004.62,214,21.44,1.77,-29,1
1678137610,2023-03-06 22:20,27.05,978.84,1004.62,214,21.86,2.07,-25,1
1678137670,2023-03-06 22:21,27.16,978.82,1004.60,214,21.78,2.06,-22,1
1678137730,2023-03-06 22:22,27.15,978.80,1004.58,214,21.84,2.10,-27,1
1678137790,2023-03-06 22:23,27.18,978.77,1004.56,214,21.85,2.13,-23,1
1678137850,2023-03-06 22:24,27.15,978.79,1004.58,214,21.83,2.09,-18,1
1678137910,2023-03-06 22:25,27.16,978.82,1004.60,214,21.84,2.11,-21,1
1678137971,2023-03-06 22:26,27.16,978.82,1004.60,214,21.84,2.11,-23,1
1678138031,2023-03-06 22:27,27.16,978.80,1004.59,214,21.85,2.12,-27,1
1678138091,2023-03-06 22:28,27.14,978.86,1004.65,214,21.85,2.10,-27,1
1678138151,2023-03-06 22:29,27.15,978.83,1004.61,214,21.85,2.11,-30,1
1678138211,2023-03-06 22:30,27.15,978.85,1004.63,214,21.80,2.07,-27,1
1678138271,2023-03-06 22:31,27.15,978.85,1004.63,214,21.84,2.10,-25,1
1678138331,2023-03-06 22:32,27.14,978.81,1004.60,214,21.85,2.10,-29,1
1678138391,2023-03-06 22:33,27.53,978.82,1004.60,214,21.85,2.31,-23,1
1678138451,2023-03-06 22:34,26.76,978.81,1004.60,214,21.85,1.91,-25,1
1678138512,2023-03-06 22:35,27.15,978.84,1004.62,214,21.85,2.11,-27,1
1678138572,2023-03-06 22:36,27.15,978.82,1004.60,214,21.84,2.10,-30,1
1678138632,2023-03-06 22:37,27.15,978.81,1004.59,214,21.83,2.09,-27,1
1678138692,2023-03-06 22:38,27.13,978.75,1004.53,214,21.85,2.10,-27,1
1678138752,2023-03-06 22:39,27.14,978.85,1004.63,214,21.84,2.10,-27,1
1678138812,2023-03-06 22:40,27.13,978.86,1004.64,214,21.84,2.09,-22,1
1678138872,2023-03-06 22:41,27.10,978.83,1004.61,214,21.85,2.09,-29,1
1678138932,2023-03-06 22:42,27.12,978.88,1004.66,214,21.83,2.08,-29,1
1678139052,2023-03-06 22:44,27.10,978.87,1004.66,214,21.84,2.08,-29,1
1678139113,2023-03-06 22:45,27.13,978.89,1004.67,214,21.84,2.09,-26,1
1678139173,2023-03-06 22:46,27.10,978.91,1004.69,214,21.84,2.08,-26,1
1678139233,2023-03-06 22:47,27.10,978.87,1004.66,214,21.84,2.08,-25,1
1678139293,2023-03-06 22:48,27.09,978.87,1004.65,214,21.83,2.06,-32,1
1678139353,2023-03-06 22:49,27.10,978.88,1004.66,214,21.84,2.08,-24,1
1678139413,2023-03-06 22:50,27.13,978.89,1004.67,214,21.83,2.08,-19,1
1678139473,2023-03-06 22:51,27.08,978.88,1004.66,214,21.83,2.06,-26,1
1678139533,2023-03-06 22:52,27.08,978.73,1004.51,214,21.84,2.06,-22,1
1678139593,2023-03-06 22:53,27.09,978.87,1004.65,214,21.83,2.06,-26,1
1678139653,2023-03-06 22:54,27.07,978.87,1004.65,214,21.83,2.05,-22,1
1678139714,2023-03-06 22:55,27.08,978.85,1004.63,214,21.81,2.04,-21,1
1678139774,2023-03-06 22:56,27.06,978.84,1004.63,214,21.83,2.05,-22,1
1678139834,2023-03-06 22:57,27.07,978.88,1004.66,214,21.83,2.05,-26,1
1678139894,2023-03-06 22:58,27.07,978.87,1004.65,214,21.83,2.05,-24,1
1678139954,2023-03-06 22:59,27.10,978.72,1004.50,214,21.82,2.06,-25,1
1678140074,2023-03-06 23:01,27.24,978.81,1004.59,214,21.83,2.14,-21,1
1678140134,2023-03-06 23:02,26.67,978.79,1004.58,214,21.82,1.83,-26,1
1678140195,2023-03-06 23:03,27.03,978.78,1004.56,214,21.82,2.02,-22,1
1678140255,2023-03-06 23:04,27.05,978.74,1004.52,214,21.82,2.03,-28,1
1678140315,2023-03-06 23:05,27.04,978.74,1004.52,214,21.81,2.02,-23,1
1678140375,2023-03-06 23:06,27.02,978.70,1004.48,214,21.81,2.01,-25,1
1678140435,2023-03-06 23:07,26.81,978.72,1004.50,214,21.81,1.90,-22,1
1678140495,2023-03-06 23:08,27.03,978.74,1004.52,214,21.82,2.02,-28,1
1678140555,2023-03-06 23:09,27.02,978.60,1004.38,214,21.79,1.99,-25,1
1678140615,2023-03-06 23:10,27.04,978.68,1004.47,214,21.82,2.03,-20,1
1678140675,2023-03-06 23:11,27.03,978.33,1004.11,214,21.65,1.88,-27,1
1678140735,2023-03-06 23:12,27.02,978.72,1004.50,214,21.81,2.01,-19,1
1678140796,2023-03-06 23:13,27.01,978.68,1004.46,214,21.81,2.00,-28,1
1678140856,2023-03-06 23:14,27.01,978.64,1004.42,214,21.81,2.01,-29,1
1678140916,2023-03-06 23:15,27.02,978.67,1004.46,214,21.81,2.01,-23,1
1678140976,2023-03-06 23:16,27.00,978.67,1004.45,214,21.81,2.00,-21,1
1678141036,2023-03-06 23:17,27.02,978.68,1004.46,214,21.81,2.01,-21,1
1678141096,2023-03-06 23:18,27.00,978.64,1004.42,214,21.80,1.99,-27,1
1678141157,2023-03-06 23:19,26.97,978.62,1004.41,214,21.80,1.98,-23,1
1678141217,2023-03-06 23:20,27.06,978.58,1004.36,214,21.80,2.02,-25,1
1678141277,2023-03-06 23:21,27.00,978.64,1004.42,214,21.80,1.99,-26,1
1678141337,2023-03-06 23:22,27.00,978.61,1004.39,214,21.80,1.99,-31,1
1678141397,2023-03-06 23:23,26.86,978.59,1004.37,214,21.80,1.92,-32,1
1678141457,2023-03-06 23:24,27.02,978.62,1004.40,214,21.80,2.00,-29,1
1678141517,2023-03-06 23:25,27.00,978.63,1004.41,214,21.80,1.99,-24,1
1678141577,2023-03-06 23:26,26.99,978.60,1004.38,214,21.80,1.99,-29,1
1678141637,2023-03-06 23:27,26.99,978.62,1004.41,214,21.80,1.99,-31,1
1678141698,2023-03-06 23:28,27.07,978.62,1004.40,214,21.79,2.02,-25,1
1678141758,2023-03-06 23:29,27.01,978.62,1004.40,214,21.80,2.00,-24,1
1678141818,2023-03-06 23:30,26.94,978.58,1004.37,214,21.75,1.92,-23,1
1678141878,2023-03-06 23:31,27.00,978.59,1004.37,214,21.79,1.98,-24,1
1678141938,2023-03-06 23:32,26.98,978.57,1004.35,214,21.79,1.97,-22,1
1678141998,2023-03-06 23:33,26.93,978.53,1004.31,214,21.80,1.95,-26,1
1678142058,2023-03-06 23:34,26.99,978.56,1004.35,214,21.80,1.99,-24,1
1678142118,2023-03-06 23:35,26.97,978.63,1004.42,214,21.75,1.93,-23,1
1678142178,2023-03-06 23:36,26.95,978.61,1004.39,214,21.78,1.95,-25,1
1678142238,2023-03-06 23:37,26.97,978.61,1004.39,214,21.79,1.97,-26,1
1678142299,2023-03-06 23:38,26.96,978.63,1004.42,214,21.78,1.95,-26,1
1678142422,2023-03-06 23:40,26.95,978.64,1004.43,214,21.78,1.95,-24,1
1678142482,2023-03-06 23:41,26.96,978.66,1004.44,214,21.78,1.95,-27,1
1678142542,2023-03-06 23:42,26.97,978.65,1004.43,214,21.79,1.97,-25,1
1678142602,2023-03-06 23:43,26.94,978.66,1004.45,214,21.78,1.94,-31,1
1678142662,2023-03-06 23:44,26.95,978.69,1004.47,214,21.78,1.95,-28,1
1678142723,2023-03-06 23:45,26.95,978.68,1004.46,214,21.77,1.94,-23,1
1678142784,2023-03-06 23:46,26.73,978.68,1004.46,214,21.78,1.83,-23,1
1678142844,2023-03-06 23:47,26.95,978.63,1004.41,214,21.78,1.94,-23,1
1678142904,2023-03-06 23:48,26.95,978.69,1004.48,214,21.79,1.96,-25,1
1678142964,2023-03-06 23:49,26.94,978.70,1004.48,214,21.78,1.94,-28,1
1678143024,2023-03-06 23:50,26.93,978.68,1004.47,214,21.78,1.93,-27,1
1678143084,2023-03-06 23:51,26.92,978.71,1004.49,214,21.78,1.93,-24,1
1678143145,2023-03-06 23:52,26.92,978.72,1004.50,214,21.78,1.93,-25,1
1678143205,2023-03-06 23:53,26.92,978.71,1004.49,214,21.77,1.92,-26,1
1678143265,2023-03-06 23:54,26.92,978.72,1004.50,214,21.78,1.93,-23,1
1678143325,2023-03-06 23:55,26.92,978.68,1004.47,214,21.77,1.92,-25,1
1678143385,2023-03-06 23:56,26.90,978.70,1004.48,214,21.77,1.91,-27,1
1678143445,2023-03-06 23:57,26.89,978.68,1004.46,214,21.78,1.92,-23,1
1678143506,2023-03-06 23:58,26.89,978.69,1004.47,214,21.77,1.91,-20,1
1678143566,2023-03-06 23:59,26.90,978.67,1004.46,214,21.77,1.91,-28,1