1678143626,2023-03-07 00:00,27.14,978.69,1004.47,214,21.77,2.04,-28,1
1678143686,2023-03-07 00:01,26.89,978.69,1004.47,214,21.72,1.87,-20,1
1678143746,2023-03-07 00:02,26.89,978.73,1004.51,214,21.76,1.90,-27,1
1678143806,2023-03-07 00:03,26.89,978.67,1004.45,214,21.77,1.91,-21,1
1678143867,2023-03-07 00:04,26.87,978.70,1004.49,214,21.77,1.90,-21,1
1678143987,2023-03-07 00:06,26.84,978.64,1004.42,214,21.74,1.85,-21,1
1678144047,2023-03-07 00:07,26.86,978.68,1004.46,214,21.76,1.88,-28,1
1678144107,2023-03-07 00:08,26.87,978.72,1004.50,214,21.77,1.90,-28,1
1678144167,2023-03-07 00:09,26.85,978.65,1004.43,214,21.75,1.87,-23,1
1678144227,2023-03-07 00:10,26.85,978.67,1004.45,214,21.77,1.89,-27,1
1678144347,2023-03-07 00:12,26.84,978.68,1004.47,214,21.75,1.86,-23,1
1678144407,2023-03-07 00:13,26.84,978.69,1004.47,214,21.76,1.87,-24,1
1678144468,2023-03-07 00:14,26.86,978.57,1004.35,214,21.74,1.86,-23,1
1678144528,2023-03-07 00:15,26.85,978.68,1004.47,214,21.76,1.88,-26,1
1678144588,2023-03-07 00:16,26.84,978.72,1004.50,214,21.76,1.87,-26,1
1678144648,2023-03-07 00:17,26.85,978.69,1004.47,214,21.76,1.88,-28,1
1678144708,2023-03-07 00:18,26.84,978.67,1004.46,214,21.76,1.87,-27,1
1678144768,2023-03-07 00:19,26.80,978.64,1004.42,214,21.76,1.85,-22,1
1678144828,2023-03-07 00:20,26.84,978.70,1004.48,214,21.75,1.86,-25,1
1678144888,2023-03-07 00:21,26.82,978.69,1004.47,214,21.76,1.86,-23,1
1678144948,2023-03-07 00:22,26.98,978.69,1004.47,214,21.75,1.94,-28,1
1678145008,2023-03-07 00:23,26.83,978.68,1004.46,214,21.75,1.86,-28,1
1678145068,2023-03-07 00:24,26.84,978.69,1004.47,214,21.75,1.86,-30,1
1678145129,2023-03-07 00:25,26.51,978.69,1004.47,214,21.74,1.68,-24,1
1678145189,2023-03-07 00:26,26.84,978.70,1004.48,214,21.75,1.86,-23,1
1678145249,2023-03-07 00:27,26.84,978.68,1004.47,214,21.74,1.85,-26,1
1678145309,2023-03-07 00:28,26.83,978.70,1004.49,214,21.75,1.86,-25,1
1678145372,2023-03-07 00:29,26.83,978.71,1004.49,214,21.75,1.86,-21,1
1678145432,2023-03-07 00:30,26.84,978.71,1004.50,214,21.75,1.86,-27,1
1678145492,2023-03-07 00:31,26.83,978.68,1004.47,214,21.75,1.86,-29,1
1678145552,2023-03-07 00:32,26.84,978.71,1004.49,214,21.74,1.85,-28,1
1678145613,2023-03-07 00:33,26.81,978.72,1004.50,214,21.75,1.85,-29,1
1678145673,2023-03-07 00:34,26.81,978.72,1004.50,214,21.75,1.85,-28,1
1678145733,2023-03-07 00:35,26.80,978.69,1004.48,214,21.75,1.85,-26,1
1678145793,2023-03-07 00:36,26.82,978.68,1004.46,214,21.75,1.85,-31,1
1678145854,2023-03-07 00:37,26.81,978.67,1004.46,214,21.75,1.85,-23,1
1678145914,2023-03-07 00:38,26.80,978.69,1004.47,214,21.74,1.84,-29,1
1678145974,2023-03-07 00:39,26.79,978.67,1004.45,214,21.74,1.83,-22,1
1678146034,2023-03-07 00:40,26.80,978.68,1004.46,214,21.74,1.84,-31,1
1678146095,2023-03-07 00:41,26.79,978.66,1004.44,214,21.74,1.83,-25,1
1678146215,2023-03-07 00:43,26.79,978.69,1004.47,214,21.73,1.82,-27,1
1678146275,2023-03-07 00:44,27.10,978.71,1004.49,214,21.75,2.00,-27,1
1678146336,2023-03-07 00:45,26.78,978.73,1004.51,214,21.75,1.83,-29,1
1678146396,2023-03-07 00:46,26.77,978.70,1004.49,214,21.74,1.82,-25,1
1678146456,2023-03-07 00:47,26.78,978.70,1004.48,214,21.74,1.83,-25,1
1678146516,2023-03-07 00:48,26.76,978.69,1004.47,214,21.74,1.81,-23,1
1678146577,2023-03-07 00:49,26.79,978.72,1004.50,214,21.74,1.83,-19,1
1678146637,2023-03-07 00:50,26.78,978.71,1004.49,214,21.73,1.82,-26,1
1678146697,2023-03-07 00:51,26.65,978.74,1004.53,214,21.74,1.76,-27,1
1678146757,2023-03-07 00:52,26.75,978.74,1004.53,214,21.73,1.80,-22,1
1678146877,2023-03-07 00:54,26.75,978.70,1004.48,214,21.72,1.79,-24,1
1678146938,2023-03-07 00:55,26.75,978.68,1004.46,214,21.73,1.80,-27,1
1678146998,2023-03-07 00:56,26.73,978.67,1004.45,214,21.73,1.79,-28,1
1678147058,2023-03-07 00:57,26.72,978.69,1004.47,214,21.73,1.78,-24,1
1678147118,2023-03-07 00:58,26.74,978.64,1004.42,214,21.73,1.79,-21,1
1678147179,2023-03-07 00:59,26.74,978.70,1004.48,214,21.70,1.77,-21,1
1678147239,2023-03-07 01:00,26.76,978.68,1004.46,214,21.69,1.77,-25,1
1678147299,2023-03-07 01:01,26.73,978.68,1004.46,214,21.70,1.76,-25,1
1678147359,2023-03-07 01:02,26.72,978.71,1004.50,214,21.73,1.78,-29,1
1678147419,2023-03-07 01:03,26.73,978.70,1004.48,214,21.73,1.79,-23,1
1678147480,2023-03-07 01:04,26.73,978.66,1004.45,214,21.73,1.79,-23,1
1678147540,2023-03-07 01:05,26.72,978.68,1004.46,214,21.72,1.77,-27,1
1678147600,2023-03-07 01:06,26.71,978.73,1004.51,214,21.72,1.77,-24,1
1678147660,2023-03-07 01:07,26.69,978.70,1004.48,214,21.72,1.76,-22,1
1678147720,2023-03-07 01:08,26.76,978.71,1004.50,214,21.72,1.80,-21,1
1678147780,2023-03-07 01:09,26.68,978.71,1004.49,214,21.72,1.76,-27,1
1678147841,2023-03-07 01:10,26.68,978.72,1004.50,214,21.72,1.76,-23,1
1678147901,2023-03-07 01:11,26.67,978.67,1004.45,214,21.72,1.75,-21,1
1678147961,2023-03-07 01:12,26.67,978.65,1004.43,214,21.61,1.66,-20,1
1678148021,2023-03-07 01:13,26.68,978.67,1004.46,214,21.72,1.76,-23,1
1678148142,2023-03-07 01:15,26.68,978.66,1004.44,214,21.68,1.72,-23,1
1678148202,2023-03-07 01:16,26.69,978.65,1004.43,214,21.71,1.75,-24,1
1678148262,2023-03-07 01:17,26.67,978.62,1004.40,214,21.68,1.72,-24,1
1678148322,2023-03-07 01:18,26.66,978.66,1004.44,214,21.70,1.73,-27,1
1678148382,2023-03-07 01:19,26.67,978.61,1004.39,214,21.71,1.74,-31,1
1678148443,2023-03-07 01:20,26.67,978.63,1004.41,214,21.71,1.74,-26,1
1678148503,2023-03-07 01:21,26.66,978.66,1004.44,214,21.66,1.69,-24,1
1678148563,2023-03-07 01:22,26.67,978.57,1004.35,214,21.65,1.69,-18,1
1678148623,2023-03-07 01:23,26.67,978.63,1004.41,214,21.70,1.73,-27,1
1678148683,2023-03-07 01:24,26.65,978.61,1004.39,214,21.70,1.72,-18,1
1678148744,2023-03-07 01:25,26.67,978.52,1004.31,214,21.70,1.73,-26,1
1678148804,2023-03-07 01:26,26.66,978.63,1004.41,214,21.71,1.74,-26,1
1678148864,2023-03-07 01:27,26.41,978.59,1004.37,214,21.69,1.59,-26,1
1678148924,2023-03-07 01:28,26.63,978.59,1004.37,214,21.70,1.71,-23,1
1678148985,2023-03-07 01:29,26.66,978.62,1004.40,214,21.70,1.73,-30,1
1678149045,2023-03-07 01:30,26.65,978.62,1004.40,214,21.70,1.72,-24,1
1678149105,2023-03-07 01:31,26.48,978.61,1004.40,214,21.70,1.63,-26,1
1678149165,2023-03-07 01:32,26.64,978.61,1004.39,214,21.70,1.72,-27,1
1678149226,2023-03-07 01:33,26.64,978.57,1004.35,214,21.65,1.67,-26,1
1678149286,2023-03-07 01:34,26.63,978.56,1004.35,214,21.69,1.70,-26,1
1678149346,2023-03-07 01:35,26.63,978.55,1004.33,214,21.70,1.71,-21,1
1678149406,2023-03-07 01:36,26.63,978.60,1004.38,214,21.70,1.71,-22,1
1678149466,2023-03-07 01:37,26.64,978.52,1004.30,214,21.68,1.70,-26,1
1678149527,2023-03-07 01:38,26.62,978.57,1004.35,214,21.68,1.69,-25,1
1678149587,2023-03-07 01:39,26.41,978.56,1004.35,214,21.64,1.54,-22,1
1678149647,2023-03-07 01:40,26.60,978.56,1004.34,214,21.69,1.68,-28,1
1678149707,2023-03-07 01:41,26.62,978.50,1004.28,214,21.70,1.70,-23,1
1678149767,2023-03-07 01:42,26.61,978.56,1004.34,214,21.69,1.69,-26,1
1678149828,2023-03-07 01:43,26.61,978.52,1004.30,214,21.70,1.70,-24,1
1678149948,2023-03-07 01:45,26.59,978.50,1004.28,214,21.69,1.68,-27,1
1678150009,2023-03-07 01:46,26.62,978.52,1004.31,214,21.70,1.70,-23,1
1678150069,2023-03-07 01:47,26.60,978.36,1004.14,214,21.64,1.64,-27,1
1678150129,2023-03-07 01:48,26.58,978.42,1004.20,214,21.68,1.67,-25,1
1678150189,2023-03-07 01:49,27.08,978.51,1004.29,214,21.69,1.94,-25,1
1678150249,2023-03-07 01:50,26.57,978.52,1004.31,214,21.69,1.67,-23,1
1678150309,2023-03-07 01:51,26.57,978.47,1004.25,214,21.67,1.66,-30,1
1678150369,2023-03-07 01:52,26.58,978.28,1004.06,214,21.67,1.66,-22,1
1678150430,2023-03-07 01:53,26.56,978.49,1004.27,214,21.69,1.67,-26,1
1678150490,2023-03-07 01:54,26.57,978.48,1004.27,214,21.69,1.67,-23,1
1678150611,2023-03-07 01:56,26.57,978.44,1004.23,214,21.68,1.66,-25,1
1678150671,2023-03-07 01:57,26.55,978.48,1004.26,214,21.67,1.64,-27,1
1678150791,2023-03-07 01:59,26.55,978.44,1004.22,214,21.67,1.64,-21,1
1678150852,2023-03-07 02:00,26.54,978.40,1004.19,214,21.67,1.64,-25,1
1678150912,2023-03-07 02:01,26.55,978.34,1004.12,214,21.68,1.65,-24,1
1678151032,2023-03-07 02:03,26.54,978.37,1004.15,214,21.68,1.65,-22,1
1678151092,2023-03-07 02:04,26.53,978.38,1004.16,214,21.68,1.64,-28,1
1678151153,2023-03-07 02:05,26.53,978.36,1004.14,214,21.68,1.64,-24,1
1678151213,2023-03-07 02:06,26.43,978.35,1004.13,214,21.68,1.59,-22,1
1678151273,2023-03-07 02:07,26.53,978.34,1004.13,214,21.68,1.64,-19,1
1678151333,2023-03-07 02:08,26.56,978.33,1004.12,214,21.68,1.66,-33,1
1678151393,2023-03-07 02:09,26.54,978.37,1004.15,214,21.67,1.64,-23,1
1678151454,2023-03-07 02:10,26.52,978.35,1004.14,214,21.67,1.63,-19,1
1678151514,2023-03-07 02:11,26.52,978.34,1004.12,214,21.67,1.63,-23,1
1678151574,2023-03-07 02:12,26.53,978.36,1004.14,214,21.67,1.63,-26,1
1678151634,2023-03-07 02:13,26.50,978.34,1004.13,214,21.68,1.62,-24,1
1678151695,2023-03-07 02:14,26.53,978.31,1004.10,214,21.67,1.63,-24,1
1678151755,2023-03-07 02:15,26.52,978.33,1004.11,214,21.63,1.59,-19,1
1678151815,2023-03-07 02:16,26.52,978.30,1004.09,214,21.66,1.62,-26,1
1678151875,2023-03-07 02:17,26.51,978.30,1004.09,214,21.67,1.62,-22,1
1678151936,2023-03-07 02:18,26.52,978.27,1004.06,214,21.67,1.63,-27,1
1678151996,2023-03-07 02:19,26.51,978.22,1004.01,214,21.66,1.61,-23,1
1678152056,2023-03-07 02:20,26.49,978.19,1003.98,214,21.67,1.61,-26,1
1678152116,2023-03-07 02:21,26.53,978.20,1003.99,214,21.67,1.63,-21,1
1678152176,2023-03-07 02:22,26.51,978.21,1003.99,214,21.67,1.62,-24,1
1678152357,2023-03-07 02:25,26.50,978.17,1003.96,214,21.66,1.61,-28,1
1678152417,2023-03-07 02:26,26.54,978.16,1003.95,214,21.66,1.63,-25,1
1678152477,2023-03-07 02:27,26.53,978.15,1003.93,214,21.65,1.61,-20,1
1678152538,2023-03-07 02:28,26.48,978.15,1003.93,214,21.65,1.59,-27,1
1678152598,2023-03-07 02:29,26.52,978.12,1003.91,214,21.65,1.61,-21,1
1678152658,2023-03-07 02:30,26.50,978.12,1003.91,214,21.67,1.61,-25,1
1678152718,2023-03-07 02:31,26.48,978.06,1003.84,214,21.66,1.60,-29,1
1678152779,2023-03-07 02:32,26.48,978.09,1003.87,214,21.66,1.60,-24,1
1678152839,2023-03-07 02:33,26.48,978.08,1003.87,214,21.64,1.58,-24,1
1678152899,2023-03-07 02:34,26.50,978.07,1003.86,214,21.63,1.58,-27,1
1678152959,2023-03-07 02:35,26.50,978.05,1003.83,214,21.64,1.59,-23,1
1678153020,2023-03-07 02:37,26.51,978.02,1003.80,214,21.65,1.60,-28,1
1678153080,2023-03-07 02:38,26.80,978.05,1003.83,214,21.66,1.77,-31,1
1678153140,2023-03-07 02:39,26.48,977.96,1003.75,214,21.65,1.59,-27,1
1678153200,2023-03-07 02:40,26.48,977.99,1003.77,214,21.65,1.59,-24,1
1678153261,2023-03-07 02:41,26.48,977.99,1003.78,214,21.65,1.59,-25,1
1678153321,2023-03-07 02:42,26.49,977.98,1003.76,214,21.65,1.60,-23,1
1678153381,2023-03-07 02:43,26.50,977.98,1003.76,214,21.66,1.61,-27,1
1678153441,2023-03-07 02:44,26.48,977.94,1003.73,214,21.65,1.59,-23,1
1678153501,2023-03-07 02:45,26.49,977.92,1003.70,214,21.65,1.60,-24,1
1678153562,2023-03-07 02:46,26.46,977.94,1003.73,214,21.63,1.56,-24,1
1678153622,2023-03-07 02:47,26.47,977.96,1003.75,214,21.65,1.59,-24,1
1678153682,2023-03-07 02:48,26.47,977.97,1003.76,214,21.65,1.59,-28,1
1678153743,2023-03-07 02:49,26.46,977.98,1003.76,214,21.65,1.58,-27,1
1678153803,2023-03-07 02:50,26.46,977.98,1003.76,214,21.65,1.58,-27,1
1678153863,2023-03-07 02:51,26.46,977.98,1003.76,214,21.59,1.53,-19,1
1678153923,2023-03-07 02:52,26.57,977.98,1003.76,214,21.65,1.64,-26,1
1678153984,2023-03-07 02:53,26.45,977.99,1003.77,214,21.65,1.57,-27,1
1678154044,2023-03-07 02:54,26.46,977.91,1003.69,214,21.64,1.57,-27,1
1678154165,2023-03-07 02:56,26.45,978.00,1003.78,214,21.64,1.57,-25,1
1678154225,2023-03-07 02:57,26.46,977.98,1003.76,214,21.64,1.57,-24,1
1678154285,2023-03-07 02:58,26.44,977.98,1003.76,214,21.65,1.57,-23,1
1678154345,2023-03-07 02:59,26.44,977.99,1003.77,214,21.64,1.56,-22,1
1678154405,2023-03-07 03:00,26.42,978.00,1003.78,214,21.63,1.54,-24,1
1678154465,2023-03-07 03:01,26.44,977.86,1003.64,214,21.61,1.53,-22,1
1678154526,2023-03-07 03:02,26.42,977.99,1003.77,214,21.64,1.55,-25,1
1678154586,2023-03-07 03:03,26.43,977.99,1003.77,214,21.64,1.55,-22,1
1678154646,2023-03-07 03:04,26.42,977.97,1003.75,214,21.64,1.55,-24,1
1678154707,2023-03-07 03:05,26.42,977.97,1003.75,214,21.64,1.55,-29,1
1678154767,2023-03-07 03:06,26.41,977.95,1003.73,214,21.60,1.51,-19,1
1678154827,2023-03-07 03:07,26.41,977.93,1003.71,214,21.59,1.50,-24,1
1678154887,2023-03-07 03:08,26.29,977.97,1003.76,214,21.62,1.46,-27,1
1678154948,2023-03-07 03:09,26.40,977.98,1003.76,214,21.64,1.54,-26,1
1678155008,2023-03-07 03:10,26.40,977.97,1003.75,214,21.64,1.54,-25,1
1678155068,2023-03-07 03:11,26.38,977.94,1003.72,214,21.63,1.52,-31,1
1678155128,2023-03-07 03:12,26.36,977.98,1003.76,214,21.63,1.51,-27,1
1678155189,2023-03-07 03:13,26.38,977.97,1003.75,214,21.63,1.52,-30,1
1678155249,2023-03-07 03:14,26.38,977.98,1003.76,214,21.64,1.53,-26,1
1678155309,2023-03-07 03:15,26.37,978.00,1003.78,214,21.64,1.53,-20,1
1678155370,2023-03-07 03:16,26.37,977.96,1003.75,214,21.61,1.50,-27,1
1678155430,2023-03-07 03:17,26.40,978.01,1003.79,214,21.61,1.51,-24,1
1678155551,2023-03-07 03:19,26.36,977.96,1003.75,214,21.63,1.51,-23,1
1678155611,2023-03-07 03:20,26.19,977.96,1003.74,214,21.63,1.42,-19,1
1678155671,2023-03-07 03:21,26.28,977.97,1003.75,214,21.60,1.44,-19,1
1678155731,2023-03-07 03:22,26.37,977.98,1003.76,214,21.62,1.51,-26,1
1678155792,2023-03-07 03:23,26.38,977.98,1003.76,214,21.63,1.52,-25,1
1678155852,2023-03-07 03:24,26.37,977.97,1003.75,214,21.63,1.52,-23,1
1678155912,2023-03-07 03:25,26.38,977.96,1003.74,214,21.63,1.52,-24,1
1678155972,2023-03-07 03:26,26.38,977.96,1003.75,214,21.62,1.51,-25,1
1678156033,2023-03-07 03:27,26.38,977.96,1003.74,214,21.63,1.52,-23,1
1678156093,2023-03-07 03:28,26.37,977.98,1003.76,214,21.63,1.52,-23,1
1678156153,2023-03-07 03:29,26.37,977.98,1003.76,214,21.63,1.52,-24,1
1678156214,2023-03-07 03:30,26.43,977.99,1003.77,214,21.63,1.55,-23,1
1678156274,2023-03-07 03:31,26.38,978.00,1003.79,214,21.63,1.52,-26,1
1678156334,2023-03-07 03:32,26.37,977.98,1003.77,214,21.63,1.52,-25,1
1678156394,2023-03-07 03:33,26.38,977.99,1003.77,214,21.63,1.52,-27,1
1678156515,2023-03-07 03:35,26.36,977.98,1003.76,214,21.61,1.49,-19,1
1678156575,2023-03-07 03:36,26.36,978.01,1003.79,214,21.59,1.48,-22,1
1678156635,2023-03-07 03:37,26.35,978.01,1003.79,214,21.62,1.50,-29,1
1678156696,2023-03-07 03:38,26.34,977.99,1003.78,214,21.62,1.49,-18,1
1678156756,2023-03-07 03:39,26.33,977.93,1003.71,214,21.62,1.48,-23,1
1678156816,2023-03-07 03:40,26.46,977.98,1003.76,214,21.62,1.55,-27,1
1678156877,2023-03-07 03:41,26.35,977.95,1003.73,214,21.62,1.50,-23,1
1678156937,2023-03-07 03:42,26.36,977.95,1003.73,214,21.62,1.50,-21,1
1678156997,2023-03-07 03:43,26.36,977.96,1003.74,214,21.62,1.50,-24,1
1678157057,2023-03-07 03:44,26.36,977.88,1003.66,214,21.62,1.50,-22,1
1678157117,2023-03-07 03:45,26.35,977.96,1003.74,214,21.62,1.50,-20,1
1678157178,2023-03-07 03:46,26.39,977.95,1003.73,214,21.57,1.48,-28,1
1678157238,2023-03-07 03:47,26.25,977.95,1003.73,214,21.62,1.44,-27,1
1678157298,2023-03-07 03:48,26.34,977.95,1003.74,214,21.61,1.48,-23,1
1678157358,2023-03-07 03:49,26.34,977.89,1003.67,214,21.62,1.49,-24,1
1678157419,2023-03-07 03:50,26.34,977.95,1003.73,214,21.62,1.49,-24,1
1678157479,2023-03-07 03:51,26.34,977.92,1003.70,214,21.61,1.48,-24,1
1678157539,2023-03-07 03:52,26.32,977.93,1003.71,214,21.61,1.47,-23,1
1678157599,2023-03-07 03:53,26.33,977.91,1003.69,214,21.61,1.48,-27,1
1678157720,2023-03-07 03:55,26.33,977.92,1003.70,214,21.62,1.48,-27,1
1678157780,2023-03-07 03:56,26.35,977.88,1003.66,214,21.61,1.49,-23,1
1678157840,2023-03-07 03:57,26.34,977.93,1003.71,214,21.11,1.05,-20,1
1678157900,2023-03-07 03:58,26.48,977.97,1003.75,214,20.90,0.95,-23,1
1678157960,2023-03-07 03:59,26.38,977.93,1003.71,214,21.47,1.39,-23,1
1678158020,2023-03-07 04:00,26.33,977.89,1003.67,214,21.61,1.48,-18,1
1678158080,2023-03-07 04:01,26.34,977.94,1003.73,214,21.40,1.30,-26,1
1678158140,2023-03-07 04:02,26.33,977.98,1003.77,214,20.87,0.84,-21,1
1678158200,2023-03-07 04:03,26.31,977.96,1003.74,214,21.45,1.33,-25,1
1678158260,2023-03-07 04:04,26.06,977.95,1003.73,214,21.56,1.29,-23,1
1678158320,2023-03-07 04:05,26.33,977.95,1003.73,214,21.59,1.46,-19,1
1678158380,2023-03-07 04:06,26.32,977.39,1003.17,214,21.60,1.46,-25,1
1678158441,2023-03-07 04:07,26.33,977.96,1003.75,214,21.10,1.04,-26,1
1678158501,2023-03-07 04:08,26.31,977.91,1003.70,214,21.45,1.33,-23,1
1678158621,2023-03-07 04:10,26.32,977.76,1003.55,214,21.60,1.46,-23,1
1678158681,2023-03-07 04:11,26.32,977.13,1002.91,214,21.60,1.46,-24,1
1678158801,2023-03-07 04:13,26.31,977.69,1003.48,214,21.60,1.46,-26,1
1678158861,2023-03-07 04:14,26.31,977.86,1003.65,214,21.60,1.46,-21,1
1678158921,2023-03-07 04:15,26.18,977.40,1003.18,214,21.51,1.31,-22,1
1678159041,2023-03-07 04:17,26.29,977.25,1003.04,214,21.60,1.45,-21,1
1678159101,2023-03-07 04:18,26.28,977.80,1003.58,214,21.58,1.43,-25,1
1678159162,2023-03-07 04:19,26.27,977.88,1003.66,214,21.59,1.43,-20,1
1678159222,2023-03-07 04:20,26.26,977.80,1003.58,214,21.60,1.43,-22,1
1678159282,2023-03-07 04:21,26.02,977.80,1003.58,214,21.60,1.30,-25,1
1678159342,2023-03-07 04:22,26.29,977.35,1003.13,214,21.59,1.44,-23,1
1678159402,2023-03-07 04:23,26.31,977.85,1003.63,214,21.60,1.46,-23,1
1678159462,2023-03-07 04:24,26.29,977.70,1003.48,214,21.60,1.45,-24,1
1678159522,2023-03-07 04:25,26.10,977.82,1003.60,214,21.59,1.34,-23,1
1678159582,2023-03-07 04:26,26.28,977.77,1003.55,214,21.59,1.43,-24,1
1678159642,2023-03-07 04:27,26.29,977.85,1003.64,214,21.60,1.44,-23,1
1678159702,2023-03-07 04:28,26.24,977.88,1003.66,214,21.56,1.39,-25,1
1678159763,2023-03-07 04:29,26.29,977.85,1003.64,214,21.58,1.43,-21,1
1678159883,2023-03-07 04:31,26.72,977.77,1003.55,214,21.60,1.67,-17,1
1678159943,2023-03-07 04:32,26.28,977.85,1003.63,214,21.59,1.44,-24,1
1678160003,2023-03-07 04:33,26.32,977.86,1003.65,214,21.57,1.44,-23,1
1678160063,2023-03-07 04:34,26.55,977.88,1003.66,214,21.59,1.57,-25,1
1678160183,2023-03-07 04:36,25.99,977.78,1003.56,214,21.59,1.28,-24,1
1678160243,2023-03-07 04:37,26.28,977.87,1003.66,214,21.59,1.44,-27,1
1678160303,2023-03-07 04:38,26.30,977.84,1003.62,214,21.59,1.44,-26,1
1678160363,2023-03-07 04:39,26.28,977.84,1003.62,214,21.59,1.44,-23,1
1678160423,2023-03-07 04:40,26.28,977.80,1003.58,214,21.59,1.43,-23,1
1678160484,2023-03-07 04:41,26.28,977.83,1003.62,214,21.58,1.43,-23,1
1678160544,2023-03-07 04:42,26.30,977.31,1003.09,214,21.58,1.43,-27,1
1678160604,2023-03-07 04:43,26.26,977.83,1003.62,214,21.59,1.42,-30,1
1678160664,2023-03-07 04:44,26.28,977.74,1003.52,214,21.59,1.43,-25,1
1678160724,2023-03-07 04:45,26.28,977.80,1003.58,214,21.58,1.43,-25,1
1678160784,2023-03-07 04:46,26.26,977.79,1003.58,214,21.59,1.42,-27,1
1678160844,2023-03-07 04:47,26.28,977.89,1003.67,214,21.59,1.44,-29,1
1678160904,2023-03-07 04:48,26.27,977.87,1003.65,214,21.59,1.43,-22,1
1678160964,2023-03-07 04:49,26.19,977.89,1003.67,214,21.58,1.37,-31,1
1678161024,2023-03-07 04:50,26.26,977.88,1003.66,214,21.58,1.41,-21,1
1678161084,2023-03-07 04:51,26.24,977.91,1003.69,214,21.58,1.40,-28,1
1678161145,2023-03-07 04:52,26.24,977.89,1003.68,214,21.58,1.40,-29,1
1678161205,2023-03-07 04:53,26.26,977.88,1003.67,214,21.58,1.41,-22,1
1678161265,2023-03-07 04:54,26.24,977.88,1003.67,214,21.57,1.39,-25,1
1678161325,2023-03-07 04:55,26.23,977.86,1003.65,214,21.57,1.39,-25,1
1678161385,2023-03-07 04:56,26.23,977.90,1003.68,214,21.58,1.40,-24,1
1678161445,2023-03-07 04:57,26.23,977.91,1003.69,214,21.57,1.39,-29,1
1678161505,2023-03-07 04:58,26.24,977.89,1003.67,214,21.58,1.40,-22,1
1678161565,2023-03-07 04:59,26.22,977.89,1003.67,214,21.58,1.39,-24,1
1678161625,2023-03-07 05:00,26.36,977.87,1003.65,214,21.57,1.46,-26,1
1678161685,2023-03-07 05:01,26.22,977.88,1003.67,214,21.57,1.38,-22,1
1678161866,2023-03-07 05:04,26.21,977.90,1003.68,214,21.58,1.39,-28,1
1678161926,2023-03-07 05:05,26.21,977.92,1003.70,214,21.58,1.39,-24,1
1678161986,2023-03-07 05:06,26.23,977.88,1003.66,214,21.57,1.39,-27,1
1678162046,2023-03-07 05:07,26.22,977.92,1003.70,214,21.58,1.39,-31,1
1678162106,2023-03-07 05:08,26.22,977.95,1003.73,214,21.58,1.39,-22,1
1678162166,2023-03-07 05:09,26.24,977.93,1003.72,214,21.57,1.39,-24,1
1678162226,2023-03-07 05:10,26.23,977.85,1003.63,214,21.57,1.39,-26,1
1678162286,2023-03-07 05:11,26.22,977.91,1003.70,214,21.57,1.38,-27,1
1678162347,2023-03-07 05:12,26.21,977.94,1003.72,214,21.53,1.34,-25,1
1678162407,2023-03-07 05:13,26.20,977.96,1003.74,214,21.49,1.30,-23,1
1678162527,2023-03-07 05:15,26.19,977.93,1003.71,214,21.57,1.37,-26,1
1678162587,2023-03-07 05:16,26.18,977.88,1003.67,214,21.56,1.36,-24,1
1678162647,2023-03-07 05:17,26.19,977.91,1003.69,214,21.54,1.34,-22,1
1678162707,2023-03-07 05:18,26.17,977.93,1003.71,214,21.54,1.33,-30,1
1678162767,2023-03-07 05:19,26.19,977.94,1003.72,214,21.55,1.35,-24,1
1678162827,2023-03-07 05:20,26.17,977.91,1003.69,214,21.56,1.35,-25,1
1678162887,2023-03-07 05:21,26.17,977.87,1003.65,214,21.57,1.36,-24,1
1678162947,2023-03-07 05:22,26.10,977.91,1003.69,214,21.57,1.32,-31,1
1678163008,2023-03-07 05:23,26.23,977.60,1003.39,214,21.49,1.32,-27,1
1678163068,2023-03-07 05:24,26.15,977.90,1003.69,214,21.57,1.35,-23,1
1678163128,2023-03-07 05:25,26.15,977.89,1003.68,214,21.56,1.34,-24,1
1678163188,2023-03-07 05:26,26.15,977.90,1003.68,214,21.56,1.34,-24,1
1678163248,2023-03-07 05:27,26.18,977.88,1003.66,214,21.56,1.36,-29,1
1678163308,2023-03-07 05:28,26.16,977.89,1003.67,214,21.56,1.35,-23,1
1678163368,2023-03-07 05:29,26.16,977.89,1003.67,214,21.56,1.35,-25,1
1678163428,2023-03-07 05:30,26.17,977.85,1003.63,214,21.57,1.36,-26,1
1678163488,2023-03-07 05:31,26.16,977.89,1003.67,214,21.56,1.35,-24,1
1678163548,2023-03-07 05:32,26.16,977.82,1003.60,214,21.56,1.34,-23,1
1678163608,2023-03-07 05:33,26.14,977.89,1003.67,214,21.56,1.33,-20,1
1678163729,2023-03-07 05:35,26.14,977.87,1003.66,214,21.56,1.33,-28,1
1678163789,2023-03-07 05:36,26.14,977.88,1003.66,214,21.57,1.34,-25,1
1678163849,2023-03-07 05:37,26.15,977.87,1003.66,214,21.55,1.33,-27,1
1678163909,2023-03-07 05:38,26.13,977.87,1003.65,214,21.56,1.33,-20,1
1678163969,2023-03-07 05:39,26.15,977.87,1003.65,214,21.56,1.34,-27,1
1678164029,2023-03-07 05:40,26.16,977.90,1003.68,214,21.55,1.34,-21,1
1678164089,2023-03-07 05:41,26.15,977.86,1003.64,214,21.56,1.34,-28,1
1678164149,2023-03-07 05:42,26.15,977.91,1003.69,214,21.55,1.33,-17,1
1678164210,2023-03-07 05:43,26.15,977.87,1003.66,214,21.56,1.34,-30,1
1678164270,2023-03-07 05:44,25.85,977.83,1003.61,214,21.56,1.18,-26,1
1678164330,2023-03-07 05:45,26.15,977.86,1003.64,214,21.56,1.34,-21,1
1678164390,2023-03-07 05:46,26.15,977.85,1003.63,214,21.52,1.30,-22,1
1678164450,2023-03-07 05:47,26.15,977.85,1003.63,214,21.54,1.32,-28,1
1678164570,2023-03-07 05:49,26.14,977.81,1003.59,214,21.56,1.33,-24,1
1678164631,2023-03-07 05:50,26.14,977.84,1003.62,214,21.52,1.30,-18,1
1678164691,2023-03-07 05:51,26.14,977.75,1003.53,214,21.51,1.29,-24,1
1678164751,2023-03-07 05:52,26.01,977.83,1003.61,214,21.52,1.23,-25,1
1678164811,2023-03-07 05:53,26.12,977.87,1003.65,214,21.56,1.32,-20,1
1678164871,2023-03-07 05:54,26.14,977.86,1003.64,214,21.56,1.33,-25,1
1678164992,2023-03-07 05:56,26.13,977.89,1003.67,214,21.55,1.32,-34,1
1678165112,2023-03-07 05:58,26.12,977.87,1003.65,214,21.56,1.32,-27,1
1678165173,2023-03-07 05:59,26.21,977.89,1003.67,214,21.56,1.37,-28,1
1678165233,2023-03-07 06:00,26.11,977.90,1003.68,214,21.56,1.32,-21,1
1678165293,2023-03-07 06:01,26.12,977.89,1003.68,214,21.55,1.31,-25,1
1678165354,2023-03-07 06:02,26.13,977.90,1003.68,214,21.56,1.33,-26,1
1678165414,2023-03-07 06:03,26.10,977.91,1003.69,214,21.55,1.30,-27,1
1678165474,2023-03-07 06:04,26.12,977.91,1003.69,214,21.55,1.31,-27,1
1678165534,2023-03-07 06:05,26.11,977.89,1003.67,214,21.55,1.31,-28,1
1678165595,2023-03-07 06:06,26.12,977.86,1003.64,214,21.55,1.31,-26,1
1678165655,2023-03-07 06:07,26.13,977.90,1003.69,214,21.52,1.29,-30,1
1678165715,2023-03-07 06:08,26.12,977.88,1003.66,214,21.54,1.30,-25,1
1678165775,2023-03-07 06:09,26.11,977.89,1003.68,214,21.55,1.31,-31,1
1678165836,2023-03-07 06:10,26.13,977.85,1003.64,214,21.54,1.31,-31,1
1678165896,2023-03-07 06:11,26.11,977.88,1003.67,214,21.55,1.31,-28,1
1678165956,2023-03-07 06:12,26.09,977.80,1003.58,214,21.55,1.30,-32,1
1678166016,2023-03-07 06:13,26.10,977.88,1003.66,214,21.55,1.30,-27,1
1678166077,2023-03-07 06:14,26.00,977.89,1003.67,214,21.55,1.25,-32,1
1678166137,2023-03-07 06:15,26.10,977.90,1003.68,214,21.54,1.29,-31,1
1678166197,2023-03-07 06:16,26.10,977.91,1003.69,214,21.55,1.30,-25,1
1678166257,2023-03-07 06:17,26.11,977.90,1003.68,214,21.54,1.30,-32,1
1678166318,2023-03-07 06:18,26.10,977.91,1003.69,214,21.54,1.29,-28,1
1678166378,2023-03-07 06:19,26.07,977.90,1003.68,214,21.54,1.28,-31,1
1678166438,2023-03-07 06:20,25.89,977.89,1003.68,214,21.54,1.18,-32,1
1678166498,2023-03-07 06:21,26.06,977.90,1003.69,214,21.54,1.28,-27,1
1678166619,2023-03-07 06:23,26.06,977.88,1003.66,214,21.54,1.28,-26,1
1678166679,2023-03-07 06:24,26.07,977.86,1003.65,214,21.48,1.23,-26,1
1678166739,2023-03-07 06:25,26.07,977.87,1003.66,214,21.53,1.27,-21,1
1678166799,2023-03-07 06:26,26.08,977.90,1003.69,214,21.53,1.28,-23,1
1678166859,2023-03-07 06:27,26.07,977.86,1003.65,214,21.54,1.28,-27,1
1678166920,2023-03-07 06:28,26.08,977.84,1003.62,214,21.54,1.29,-25,1
1678166980,2023-03-07 06:29,26.07,977.89,1003.67,214,21.54,1.28,-23,1
1678167040,2023-03-07 06:30,26.09,977.85,1003.63,214,21.54,1.29,-24,1
1678167100,2023-03-07 06:31,26.06,977.87,1003.65,214,21.54,1.28,-21,1
1678167160,2023-03-07 06:32,26.06,977.87,1003.65,214,21.54,1.28,-25,1
1678167221,2023-03-07 06:33,26.06,977.89,1003.68,214,21.54,1.28,-20,1
1678167281,2023-03-07 06:34,26.05,977.88,1003.67,214,21.53,1.26,-22,1
1678167341,2023-03-07 06:35,26.05,977.87,1003.66,214,21.50,1.24,-27,1
1678167401,2023-03-07 06:36,26.04,977.86,1003.64,214,21.53,1.26,-25,1
1678167461,2023-03-07 06:37,26.05,977.85,1003.64,214,21.54,1.27,-21,1
1678167521,2023-03-07 06:38,26.05,977.84,1003.62,214,21.53,1.26,-24,1
1678167642,2023-03-07 06:40,26.05,977.80,1003.58,214,21.54,1.27,-24,1
1678167762,2023-03-07 06:42,26.04,977.86,1003.64,214,21.53,1.26,-23,1
1678167823,2023-03-07 06:43,26.40,977.87,1003.65,214,21.50,1.42,-22,1
1678167883,2023-03-07 06:44,26.05,977.86,1003.65,214,21.53,1.26,-28,1
1678167943,2023-03-07 06:45,26.05,977.88,1003.66,214,21.53,1.26,-27,1
1678168003,2023-03-07 06:46,26.06,977.86,1003.64,214,21.54,1.27,-22,1
1678168064,2023-03-07 06:47,26.05,977.88,1003.66,214,21.53,1.26,-26,1
1678168124,2023-03-07 06:48,26.11,977.86,1003.65,214,21.54,1.30,-29,1
1678168184,2023-03-07 06:49,26.04,977.90,1003.69,214,21.54,1.26,-27,1
1678168244,2023-03-07 06:50,26.04,977.93,1003.71,214,21.53,1.26,-25,1
1678168304,2023-03-07 06:51,26.03,977.87,1003.66,214,21.54,1.26,-26,1
1678168364,2023-03-07 06:52,26.05,977.81,1003.60,214,21.54,1.27,-25,1
1678168425,2023-03-07 06:53,26.03,977.92,1003.70,214,21.53,1.25,-31,1
1678168485,2023-03-07 06:54,26.06,977.92,1003.71,214,21.53,1.27,-21,1
1678168545,2023-03-07 06:55,26.05,977.90,1003.68,214,21.54,1.27,-24,1
1678168605,2023-03-07 06:56,26.04,977.92,1003.70,214,21.53,1.26,-30,1
1678168665,2023-03-07 06:57,26.03,977.90,1003.68,214,21.54,1.26,-23,1
1678168726,2023-03-07 06:58,26.04,977.90,1003.68,214,21.54,1.26,-32,1
1678168786,2023-03-07 06:59,26.03,977.90,1003.69,214,21.54,1.26,-22,1
1678168846,2023-03-07 07:00,26.06,977.85,1003.63,214,21.54,1.28,-22,1
1678168967,2023-03-07 07:02,26.04,977.84,1003.62,214,21.54,1.26,-26,1
1678169027,2023-03-07 07:03,26.03,977.83,1003.62,214,21.50,1.22,-22,1
1678169148,2023-03-07 07:05,26.03,977.86,1003.64,214,21.53,1.25,-27,1
1678169208,2023-03-07 07:06,26.03,977.79,1003.57,214,21.54,1.26,-27,1
1678169268,2023-03-07 07:07,26.05,977.84,1003.63,214,21.54,1.27,-28,1
1678169329,2023-03-07 07:08,26.03,977.84,1003.63,214,21.55,1.27,-24,1
1678169389,2023-03-07 07:09,26.05,977.86,1003.64,214,21.55,1.28,-29,1
1678169449,2023-03-07 07:10,26.06,977.83,1003.62,214,21.54,1.27,-30,1
1678169509,2023-03-07 07:11,25.94,977.88,1003.67,214,21.55,1.22,-25,1
1678169570,2023-03-07 07:12,26.04,977.86,1003.65,214,21.54,1.26,-29,1
1678169630,2023-03-07 07:13,26.11,977.87,1003.65,214,21.53,1.29,-27,1
1678169690,2023-03-07 07:14,26.04,977.85,1003.63,214,21.53,1.26,-21,1
1678169750,2023-03-07 07:15,26.03,977.85,1003.64,214,21.54,1.26,-29,1
1678169810,2023-03-07 07:16,26.36,977.89,1003.67,214,21.54,1.43,-27,1
1678169871,2023-03-07 07:17,25.90,977.86,1003.64,214,21.55,1.20,-21,1
1678169931,2023-03-07 07:18,26.03,977.89,1003.68,214,21.55,1.27,-29,1
1678169991,2023-03-07 07:19,25.88,977.92,1003.70,214,21.53,1.17,-28,1
1678170052,2023-03-07 07:20,26.01,977.91,1003.70,214,21.54,1.25,-26,1
1678170112,2023-03-07 07:21,25.92,977.90,1003.68,214,21.54,1.20,-23,1
1678170172,2023-03-07 07:22,26.04,977.81,1003.60,214,21.55,1.27,-24,1
1678170233,2023-03-07 07:23,26.02,977.87,1003.65,214,21.54,1.25,-27,1
1678170293,2023-03-07 07:24,26.02,977.86,1003.64,214,21.54,1.25,-28,1
1678170354,2023-03-07 07:25,26.03,977.91,1003.70,214,21.54,1.26,-24,1
1678170414,2023-03-07 07:26,25.99,977.93,1003.71,214,21.54,1.23,-30,1
1678170475,2023-03-07 07:27,26.02,977.90,1003.68,214,21.54,1.25,-21,1
1678170535,2023-03-07 07:28,26.05,977.95,1003.73,214,21.54,1.27,-27,1
1678170595,2023-03-07 07:29,26.03,977.88,1003.67,214,21.49,1.22,-25,1
1678170656,2023-03-07 07:30,26.05,977.87,1003.66,214,21.54,1.27,-22,1
1678170716,2023-03-07 07:31,26.11,977.92,1003.70,214,21.52,1.28,-31,1
1678170776,2023-03-07 07:32,26.17,977.83,1003.62,214,21.55,1.34,-22,1
1678170837,2023-03-07 07:33,26.21,977.91,1003.69,214,21.54,1.35,-31,1
1678170897,2023-03-07 07:34,26.27,977.93,1003.71,214,21.55,1.39,-27,1
1678170957,2023-03-07 07:35,26.42,977.99,1003.77,214,21.56,1.48,-28,1
1678171018,2023-03-07 07:36,26.50,977.93,1003.71,214,21.58,1.54,-21,1
1678171078,2023-03-07 07:37,26.61,977.91,1003.69,214,21.58,1.60,-22,1
1678171138,2023-03-07 07:38,26.71,977.94,1003.72,214,21.60,1.67,-22,1
1678171199,2023-03-07 07:39,26.83,977.90,1003.69,214,21.62,1.75,-27,1
1678171259,2023-03-07 07:40,26.94,977.97,1003.76,214,21.58,1.77,-22,1
1678171319,2023-03-07 07:41,27.06,977.87,1003.65,214,21.59,1.84,-26,1
1678171380,2023-03-07 07:43,27.17,977.94,1003.72,214,21.67,1.97,-24,1
1678171440,2023-03-07 07:44,27.26,977.94,1003.72,214,21.69,2.03,-25,1
1678171500,2023-03-07 07:45,27.35,977.93,1003.71,214,21.71,2.09,-25,1
1678171560,2023-03-07 07:46,27.47,977.92,1003.71,214,21.72,2.16,-30,1
1678171621,2023-03-07 07:47,27.52,977.85,1003.64,214,21.77,2.23,-26,1
1678171681,2023-03-07 07:48,27.60,977.94,1003.72,214,21.78,2.28,-23,1
1678171741,2023-03-07 07:49,27.71,977.95,1003.73,214,21.82,2.37,-26,1
1678171802,2023-03-07 07:50,27.77,977.95,1003.74,214,21.84,2.42,-21,1
1678171862,2023-03-07 07:51,27.84,977.97,1003.75,214,21.87,2.48,-24,1
1678171922,2023-03-07 07:52,27.92,977.97,1003.75,214,21.89,2.54,-26,1
1678171983,2023-03-07 07:53,28.02,977.95,1003.73,214,21.93,2.62,-23,1
1678172043,2023-03-07 07:54,28.09,977.94,1003.72,214,21.94,2.67,-22,1
1678172103,2023-03-07 07:55,28.17,977.95,1003.73,214,21.97,2.73,-26,1
1678172163,2023-03-07 07:56,28.27,977.94,1003.72,214,21.98,2.79,-22,1
1678172224,2023-03-07 07:57,28.35,977.94,1003.73,214,22.02,2.86,-24,1
1678172284,2023-03-07 07:58,28.42,977.96,1003.74,214,22.04,2.92,-26,1
1678172344,2023-03-07 07:59,28.45,977.85,1003.63,214,22.04,2.93,-22,1
1678172405,2023-03-07 08:00,28.58,977.98,1003.76,214,22.09,3.04,-28,1
1678172465,2023-03-07 08:01,28.65,978.00,1003.78,214,22.13,3.11,-27,1
1678172525,2023-03-07 08:02,28.71,977.94,1003.72,214,22.15,3.16,-26,1
1678172585,2023-03-07 08:03,28.77,977.92,1003.70,214,22.18,3.21,-27,1
1678172645,2023-03-07 08:04,28.87,977.93,1003.71,214,22.20,3.28,-27,1
1678172706,2023-03-07 08:05,28.94,977.92,1003.70,214,22.22,3.33,-28,1
1678172766,2023-03-07 08:06,29.01,977.90,1003.68,214,22.23,3.37,-29,1
1678172827,2023-03-07 08:07,29.06,977.91,1003.69,214,22.21,3.38,-24,1
1678172887,2023-03-07 08:08,29.13,977.90,1003.69,214,22.28,3.47,-23,1
1678172947,2023-03-07 08:09,29.20,977.89,1003.68,214,22.30,3.53,-21,1
1678173008,2023-03-07 08:10,29.26,977.85,1003.63,214,22.33,3.58,-22,1
1678173068,2023-03-07 08:11,29.35,977.78,1003.57,214,22.33,3.62,-28,1
1678173129,2023-03-07 08:12,29.39,977.79,1003.57,214,22.37,3.68,-25,1
1678173249,2023-03-07 08:14,29.55,977.84,1003.62,214,22.42,3.80,-21,1
1678173310,2023-03-07 08:15,29.64,977.83,1003.61,214,22.44,3.86,-21,1
1678173370,2023-03-07 08:16,29.69,977.85,1003.63,214,22.45,3.89,-22,1
1678173430,2023-03-07 08:17,29.38,977.87,1003.65,214,22.48,3.77,-27,1
1678173491,2023-03-07 08:18,29.81,977.83,1003.61,214,22.50,3.99,-33,1
1678173551,2023-03-07 08:19,29.85,977.85,1003.63,214,22.53,4.03,-23,1
1678173611,2023-03-07 08:20,30.12,977.86,1003.64,214,22.50,4.14,-24,1
1678173672,2023-03-07 08:21,29.99,977.93,1003.71,214,22.56,4.13,-28,1
1678173732,2023-03-07 08:22,30.07,977.84,1003.62,214,22.58,4.18,-31,1
1678173792,2023-03-07 08:23,30.12,977.80,1003.58,214,22.60,4.23,-24,1
1678173853,2023-03-07 08:24,30.19,977.84,1003.62,214,22.62,4.27,-35,1
1678173913,2023-03-07 08:25,30.26,977.88,1003.66,214,22.63,4.32,-27,1
1678173973,2023-03-07 08:26,30.34,977.86,1003.65,214,22.66,4.38,-25,1
1678174034,2023-03-07 08:27,30.38,977.89,1003.67,214,22.67,4.41,-23,1
1678174094,2023-03-07 08:28,30.44,977.89,1003.67,214,22.68,4.44,-26,1
1678174154,2023-03-07 08:29,30.49,977.88,1003.66,214,22.70,4.49,-19,1
1678174215,2023-03-07 08:30,30.57,977.87,1003.66,214,22.69,4.51,-26,1
1678174275,2023-03-07 08:31,30.59,977.87,1003.65,214,22.70,4.53,-23,1
1678174336,2023-03-07 08:32,30.67,977.88,1003.66,214,22.74,4.60,-30,1
1678174396,2023-03-07 08:33,30.74,977.86,1003.64,214,22.73,4.63,-24,1
1678174456,2023-03-07 08:34,30.74,977.88,1003.66,214,22.75,4.64,-29,1
1678174517,2023-03-07 08:35,30.79,977.81,1003.60,214,22.78,4.69,-18,1
1678174577,2023-03-07 08:36,30.89,977.74,1003.52,214,22.80,4.76,-26,1
1678174637,2023-03-07 08:37,30.97,977.70,1003.49,214,22.82,4.81,-24,1
1678174698,2023-03-07 08:38,31.02,977.83,1003.61,214,22.83,4.85,-28,1
1678174758,2023-03-07 08:39,31.13,977.83,1003.61,214,22.84,4.91,-30,1
1678174818,2023-03-07 08:40,31.16,977.82,1003.61,214,22.86,4.93,-23,1
1678174879,2023-03-07 08:41,31.32,977.73,1003.51,214,22.87,5.02,-30,1
1678174939,2023-03-07 08:42,31.32,977.78,1003.56,214,22.85,5.00,-22,1
1678174999,2023-03-07 08:43,31.39,977.82,1003.60,214,22.87,5.05,-26,1
1678175060,2023-03-07 08:44,31.42,977.79,1003.57,214,22.90,5.09,-30,1
1678175120,2023-03-07 08:45,31.54,977.85,1003.63,214,22.92,5.16,-24,1
1678175180,2023-03-07 08:46,31.49,977.76,1003.54,214,22.92,5.14,-28,1
1678175240,2023-03-07 08:47,31.51,977.77,1003.55,214,22.94,5.17,-30,1
1678175300,2023-03-07 08:48,31.57,977.78,1003.56,214,22.92,5.17,-21,1
1678175361,2023-03-07 08:49,31.61,977.83,1003.61,214,22.97,5.24,-26,1
1678175421,2023-03-07 08:50,31.76,977.81,1003.59,214,22.98,5.31,-26,1
1678175481,2023-03-07 08:51,31.90,977.78,1003.57,214,22.99,5.38,-24,1
1678175541,2023-03-07 08:52,32.03,977.84,1003.63,214,22.98,5.43,-28,1
1678175601,2023-03-07 08:53,32.12,977.84,1003.62,214,22.99,5.48,-29,1
1678175661,2023-03-07 08:54,32.40,977.53,1003.31,214,22.85,5.49,-22,1
1678175722,2023-03-07 08:55,32.60,977.85,1003.63,214,23.01,5.71,-27,1
1678175845,2023-03-07 08:57,32.64,977.89,1003.67,214,23.00,5.72,-24,1
1678175905,2023-03-07 08:58,32.09,977.87,1003.66,214,22.99,5.47,-30,1
1678175965,2023-03-07 08:59,32.29,977.89,1003.68,214,22.98,5.55,-21,1
1678176026,2023-03-07 09:00,32.14,977.86,1003.64,214,22.97,5.47,-25,1
1678176086,2023-03-07 09:01,31.98,977.84,1003.62,214,22.95,5.39,-27,1
1678176147,2023-03-07 09:02,31.92,977.90,1003.68,214,22.94,5.35,-30,1
1678176207,2023-03-07 09:03,31.79,977.84,1003.62,214,22.93,5.29,-24,1
1678176267,2023-03-07 09:04,31.71,977.83,1003.61,214,22.91,5.23,-24,1
1678176388,2023-03-07 09:06,31.26,977.84,1003.63,214,22.86,4.98,-24,1
1678176451,2023-03-07 09:07,31.31,977.82,1003.61,214,22.84,4.99,-25,1
1678176511,2023-03-07 09:08,31.23,977.80,1003.58,214,22.85,4.96,-28,1
1678176571,2023-03-07 09:09,30.93,977.84,1003.62,214,22.78,4.76,-23,1
1678176631,2023-03-07 09:10,30.22,977.80,1003.58,214,22.78,4.43,-26,1
1678176692,2023-03-07 09:11,30.21,977.75,1003.53,214,22.78,4.42,-31,1
1678176752,2023-03-07 09:12,28.39,977.74,1003.52,214,22.73,3.50,-29,1
1678176812,2023-03-07 09:13,27.48,977.61,1003.39,214,22.68,2.99,-32,1
1678176873,2023-03-07 09:14,28.42,977.76,1003.54,214,22.66,3.45,-25,1
1678176994,2023-03-07 09:16,28.86,977.72,1003.50,214,22.58,3.60,-28,1
1678177115,2023-03-07 09:18,29.32,977.65,1003.43,214,22.50,3.76,-22,1
1678177175,2023-03-07 09:19,29.53,977.66,1003.44,214,22.46,3.82,-23,1
1678177235,2023-03-07 09:20,29.71,977.66,1003.44,214,22.42,3.87,-27,1
1678177295,2023-03-07 09:21,29.86,977.66,1003.44,214,22.40,3.93,-25,1
1678177356,2023-03-07 09:22,30.01,977.59,1003.38,214,22.41,4.01,-28,1
1678177416,2023-03-07 09:23,30.15,977.52,1003.31,214,22.38,4.05,-22,1
1678177476,2023-03-07 09:24,30.28,977.43,1003.21,214,22.39,4.12,-24,1
1678177536,2023-03-07 09:25,30.37,977.56,1003.35,214,22.35,4.13,-26,1
1678177596,2023-03-07 09:26,30.46,977.59,1003.38,214,22.32,4.14,-26,1
1678177657,2023-03-07 09:27,30.53,977.58,1003.36,214,22.38,4.22,-22,1
1678177717,2023-03-07 09:28,30.61,977.56,1003.34,214,22.40,4.28,-23,1
1678177777,2023-03-07 09:29,30.68,977.54,1003.33,214,22.41,4.32,-24,1
1678177837,2023-03-07 09:30,31.04,977.65,1003.43,214,22.38,4.46,-27,1
1678177897,2023-03-07 09:31,30.83,977.57,1003.35,214,22.43,4.41,-30,1
1678177958,2023-03-07 09:32,30.84,977.38,1003.17,214,22.44,4.42,-26,1
1678178018,2023-03-07 09:33,30.88,977.58,1003.36,214,22.45,4.45,-20,1
1678178078,2023-03-07 09:34,30.91,977.59,1003.38,214,22.49,4.50,-22,1
1678178138,2023-03-07 09:35,30.94,977.59,1003.37,214,22.50,4.52,-26,1
1678178198,2023-03-07 09:36,31.00,977.61,1003.40,214,22.52,4.57,-27,1
1678178259,2023-03-07 09:37,31.03,977.60,1003.39,214,22.53,4.59,-26,1
1678178319,2023-03-07 09:38,31.08,977.55,1003.34,214,22.49,4.58,-22,1
1678178379,2023-03-07 09:39,31.09,977.52,1003.30,214,22.57,4.65,-26,1
1678178439,2023-03-07 09:40,31.14,977.57,1003.35,214,22.56,4.66,-28,1
1678178499,2023-03-07 09:41,31.18,977.55,1003.34,214,22.59,4.71,-26,1
1678178560,2023-03-07 09:42,31.23,977.51,1003.29,214,22.63,4.77,-33,1
1678178620,2023-03-07 09:43,31.27,977.51,1003.29,214,22.64,4.80,-27,1
1678178680,2023-03-07 09:44,31.30,977.52,1003.30,214,22.66,4.82,-27,1
1678178740,2023-03-07 09:45,31.33,977.52,1003.31,214,22.66,4.84,-19,1
1678178800,2023-03-07 09:46,31.37,977.51,1003.30,214,22.69,4.89,-29,1
1678178860,2023-03-07 09:47,31.40,977.51,1003.29,214,22.68,4.89,-26,1
1678178921,2023-03-07 09:48,31.41,977.55,1003.33,214,22.72,4.93,-20,1
1678178981,2023-03-07 09:49,31.45,977.50,1003.28,214,22.74,4.97,-27,1
1678179041,2023-03-07 09:50,31.50,977.52,1003.30,214,22.76,5.00,-22,1
1678179101,2023-03-07 09:51,31.54,977.57,1003.35,214,22.77,5.03,-21,1
1678179161,2023-03-07 09:52,31.58,977.61,1003.39,214,22.79,5.07,-25,1
1678179222,2023-03-07 09:53,31.65,977.61,1003.39,214,22.81,5.11,-24,1
1678179282,2023-03-07 09:54,31.68,977.60,1003.38,214,22.83,5.15,-27,1
1678179342,2023-03-07 09:55,31.72,977.56,1003.35,214,22.84,5.17,-30,1
1678179402,2023-03-07 09:56,31.75,977.55,1003.33,214,22.85,5.19,-24,1
1678179463,2023-03-07 09:57,31.79,977.57,1003.36,214,22.86,5.22,-27,1
1678179523,2023-03-07 09:58,31.82,977.47,1003.25,214,22.82,5.20,-20,1
1678179583,2023-03-07 09:59,31.86,977.53,1003.32,214,22.89,5.28,-28,1
1678179703,2023-03-07 10:01,31.92,977.39,1003.17,214,22.93,5.34,-24,1
1678179764,2023-03-07 10:02,31.96,977.47,1003.26,214,22.94,5.37,-26,1
1678179884,2023-03-07 10:04,32.02,977.54,1003.32,214,22.97,5.42,-30,1
1678179944,2023-03-07 10:05,32.04,977.46,1003.25,214,22.98,5.44,-27,1
1678180004,2023-03-07 10:06,32.07,977.48,1003.27,214,23.00,5.47,-25,1
1678180064,2023-03-07 10:07,32.13,977.53,1003.32,214,23.01,5.50,-31,1
1678180125,2023-03-07 10:08,32.28,977.58,1003.36,214,23.01,5.57,-18,1
1678180185,2023-03-07 10:09,32.19,977.56,1003.34,214,23.03,5.55,-30,1
1678180245,2023-03-07 10:10,32.24,977.56,1003.35,214,23.04,5.58,-20,1
1678180305,2023-03-07 10:11,32.25,977.56,1003.34,214,23.05,5.60,-30,1
1678180368,2023-03-07 10:12,32.29,977.51,1003.29,214,23.05,5.61,-25,1
1678180429,2023-03-07 10:13,32.32,977.52,1003.31,214,23.08,5.65,-25,1
1678180489,2023-03-07 10:14,32.35,977.49,1003.28,214,23.10,5.68,-24,1
1678180551,2023-03-07 10:15,32.34,977.54,1003.32,214,23.08,5.66,-27,1
1678180611,2023-03-07 10:16,32.39,977.55,1003.33,214,23.12,5.72,-28,1
1678180672,2023-03-07 10:17,32.41,977.49,1003.28,214,23.13,5.74,-21,1
1678180732,2023-03-07 10:18,32.46,977.40,1003.18,214,23.14,5.77,-23,1
1678180792,2023-03-07 10:19,32.74,977.49,1003.27,214,23.16,5.91,-30,1
1678180852,2023-03-07 10:20,32.51,977.38,1003.17,214,23.17,5.81,-31,1
1678180913,2023-03-07 10:21,32.54,977.43,1003.22,214,23.19,5.85,-31,1
1678180973,2023-03-07 10:22,32.57,977.42,1003.21,214,23.20,5.87,-28,1
1678181033,2023-03-07 10:23,32.60,977.42,1003.20,214,23.22,5.90,-22,1
1678181094,2023-03-07 10:24,32.67,977.42,1003.20,214,23.22,5.93,-32,1
1678181154,2023-03-07 10:25,32.69,977.44,1003.22,214,23.23,5.95,-30,1
1678181214,2023-03-07 10:26,32.70,977.37,1003.15,214,23.24,5.96,-23,1
1678181274,2023-03-07 10:27,32.74,977.36,1003.14,214,23.26,5.99,-34,1
1678181335,2023-03-07 10:28,32.75,977.28,1003.06,214,23.27,6.01,-28,1
1678181395,2023-03-07 10:29,32.77,977.34,1003.12,214,23.21,5.97,-20,1
1678181455,2023-03-07 10:30,32.83,977.32,1003.10,214,23.26,6.04,-20,1
1678181516,2023-03-07 10:31,32.86,977.38,1003.17,214,23.30,6.08,-26,1
1678181576,2023-03-07 10:32,33.28,977.38,1003.16,214,23.31,6.28,-32,1
1678181636,2023-03-07 10:33,30.65,977.31,1003.10,214,23.26,5.05,-26,1
1678181757,2023-03-07 10:35,27.24,977.36,1003.14,214,23.24,3.35,-24,1
1678181817,2023-03-07 10:36,27.17,977.34,1003.12,214,23.21,3.28,-23,1
1678181878,2023-03-07 10:37,27.13,977.33,1003.11,214,23.17,3.23,-27,1
1678181938,2023-03-07 10:38,27.33,977.33,1003.11,214,23.12,3.29,-31,1
1678181998,2023-03-07 10:39,27.34,977.29,1003.07,214,23.08,3.26,-24,1
1678182058,2023-03-07 10:40,27.51,977.29,1003.07,214,23.04,3.31,-26,1
1678182119,2023-03-07 10:41,27.62,977.30,1003.08,214,23.01,3.35,-27,1
1678182179,2023-03-07 10:42,27.67,977.28,1003.06,214,22.96,3.33,-25,1
1678182300,2023-03-07 10:45,27.87,977.24,1003.02,214,22.90,3.38,-26,1
1678182360,2023-03-07 10:46,27.91,977.14,1002.93,214,22.86,3.36,-28,1
1678182421,2023-03-07 10:47,27.83,977.15,1002.93,214,22.84,3.31,-26,1
1678182481,2023-03-07 10:48,27.74,977.19,1002.98,214,22.81,3.24,-27,1
1678182542,2023-03-07 10:49,27.59,977.15,1002.93,214,22.76,3.11,-22,1
1678182602,2023-03-07 10:50,27.42,977.17,1002.96,214,22.75,3.02,-18,1
1678182662,2023-03-07 10:51,27.59,977.08,1002.86,214,22.72,3.08,-23,1
1678182722,2023-03-07 10:52,27.24,977.10,1002.89,214,22.73,2.91,-26,1
1678182783,2023-03-07 10:53,27.25,977.14,1002.93,214,22.71,2.90,-28,1
1678182843,2023-03-07 10:54,27.24,977.07,1002.85,214,22.69,2.88,-29,1
1678182903,2023-03-07 10:55,27.14,977.06,1002.85,214,22.65,2.79,-25,1
1678182964,2023-03-07 10:56,26.10,977.13,1002.91,214,22.66,2.25,-28,1
1678183024,2023-03-07 10:57,25.90,977.06,1002.84,214,22.64,2.12,-23,1
1678183084,2023-03-07 10:58,25.71,976.95,1002.73,214,22.60,1.99,-30,1
1678183145,2023-03-07 10:59,25.72,977.05,1002.83,214,22.59,1.99,-24,1
1678183205,2023-03-07 11:00,25.85,977.10,1002.89,214,22.52,2.00,-24,1
1678183265,2023-03-07 11:01,25.91,977.12,1002.90,214,22.58,2.08,-19,1
1678183386,2023-03-07 11:03,25.96,977.08,1002.86,214,22.54,2.07,-27,1
1678183446,2023-03-07 11:04,26.02,977.09,1002.87,214,22.53,2.10,-29,1
1678183507,2023-03-07 11:05,26.07,977.12,1002.90,214,22.51,2.10,-27,1
1678183567,2023-03-07 11:06,26.05,977.12,1002.90,214,22.48,2.07,-31,1
1678183627,2023-03-07 11:07,26.00,977.12,1002.90,214,22.48,2.04,-25,1
1678183688,2023-03-07 11:08,26.05,977.08,1002.86,214,22.47,2.06,-23,1
1678183748,2023-03-07 11:09,25.86,976.90,1002.68,214,22.44,1.93,-27,1
1678183808,2023-03-07 11:10,25.79,976.87,1002.66,214,22.44,1.90,-24,1
1678183929,2023-03-07 11:12,25.62,976.98,1002.77,214,22.41,1.78,-29,1
1678184050,2023-03-07 11:14,25.31,977.04,1002.82,214,22.38,1.58,-27,1
1678184110,2023-03-07 11:15,25.25,976.96,1002.74,214,22.39,1.56,-33,1
1678184170,2023-03-07 11:16,25.04,977.03,1002.81,214,22.38,1.43,-25,1
1678184231,2023-03-07 11:17,25.08,976.98,1002.76,214,22.37,1.44,-29,1
1678184291,2023-03-07 11:18,24.93,977.00,1002.78,214,22.36,1.35,-24,1
1678184351,2023-03-07 11:19,24.80,977.01,1002.79,214,22.33,1.26,-23,1
1678184412,2023-03-07 11:20,24.89,977.06,1002.84,214,22.34,1.31,-24,1
1678184472,2023-03-07 11:21,24.87,977.04,1002.82,214,22.33,1.29,-29,1
1678184532,2023-03-07 11:22,24.84,976.99,1002.77,214,22.29,1.25,-30,1
1678184592,2023-03-07 11:23,24.95,977.01,1002.79,214,22.31,1.32,-25,1
1678184653,2023-03-07 11:24,24.96,977.02,1002.80,214,22.29,1.31,-25,1
1678184713,2023-03-07 11:25,24.93,977.03,1002.81,214,22.29,1.29,-26,1
1678184774,2023-03-07 11:26,24.82,977.02,1002.80,214,22.28,1.22,-28,1
1678184834,2023-03-07 11:27,24.78,977.03,1002.81,214,22.22,1.15,-25,1
1678184894,2023-03-07 11:28,24.75,976.98,1002.76,214,22.26,1.17,-30,1
1678184954,2023-03-07 11:29,24.68,976.97,1002.75,214,22.25,1.12,-30,1
1678185015,2023-03-07 11:30,24.61,976.94,1002.73,214,22.24,1.07,-22,1
1678185075,2023-03-07 11:31,24.58,976.92,1002.71,214,22.23,1.04,-24,1
1678185135,2023-03-07 11:32,24.74,976.87,1002.66,214,22.21,1.12,-28,1
1678185316,2023-03-07 11:35,24.49,976.81,1002.60,214,22.20,0.97,-21,1
1678185376,2023-03-07 11:36,24.54,976.88,1002.66,214,22.20,1.00,-29,1
1678185437,2023-03-07 11:37,24.41,976.82,1002.61,214,22.19,0.92,-28,1
1678185497,2023-03-07 11:38,24.34,976.89,1002.67,214,22.19,0.87,-24,1
1678185557,2023-03-07 11:39,24.30,976.82,1002.60,214,22.18,0.85,-27,1
1678185681,2023-03-07 11:41,24.15,976.79,1002.58,214,22.16,0.74,-21,1
1678185804,2023-03-07 11:43,23.92,976.74,1002.52,214,22.14,0.59,-27,1
1678185864,2023-03-07 11:44,23.83,976.64,1002.42,214,22.12,0.52,-21,1
1678185924,2023-03-07 11:45,23.58,976.61,1002.39,214,22.12,0.38,-26,1
1678185985,2023-03-07 11:46,23.71,976.67,1002.45,214,22.11,0.45,-20,1
1678186045,2023-03-07 11:47,23.70,976.65,1002.43,214,22.11,0.44,-28,1
1678186106,2023-03-07 11:48,23.66,976.65,1002.44,214,22.10,0.40,-17,1
1678186167,2023-03-07 11:49,23.53,976.61,1002.39,214,22.08,0.32,-25,1
1678186227,2023-03-07 11:50,23.21,976.62,1002.40,214,22.07,0.11,-26,1
1678186287,2023-03-07 11:51,23.40,976.58,1002.37,214,21.96,0.14,-24,1
1678186408,2023-03-07 11:53,23.48,976.58,1002.36,214,22.04,0.25,-29,1
1678186468,2023-03-07 11:54,23.18,976.48,1002.26,214,22.02,0.06,-29,1
1678186529,2023-03-07 11:55,23.34,976.55,1002.33,214,22.01,0.15,-22,1
1678186589,2023-03-07 11:56,23.33,976.57,1002.35,214,22.01,0.14,-26,1
1678186710,2023-03-07 11:58,23.18,976.54,1002.33,214,21.99,0.03,-23,1
1678186770,2023-03-07 11:59,23.08,976.50,1002.29,214,21.97,-0.04,-23,1
1678186830,2023-03-07 12:00,23.12,976.54,1002.32,214,21.95,-0.04,-27,1
1678186891,2023-03-07 12:01,22.95,976.46,1002.24,214,21.95,-0.14,-27,1
1678186951,2023-03-07 12:02,22.94,976.50,1002.28,214,21.94,-0.15,-21,1
1678187011,2023-03-07 12:03,22.82,976.48,1002.26,214,21.91,-0.25,-26,1
1678187072,2023-03-07 12:04,22.84,976.49,1002.27,214,21.90,-0.25,-27,1
1678187132,2023-03-07 12:05,22.76,976.48,1002.26,214,21.90,-0.29,-32,1
1678187192,2023-03-07 12:06,22.61,976.43,1002.21,214,21.89,-0.40,-27,1
1678187253,2023-03-07 12:07,22.53,976.37,1002.15,214,21.88,-0.45,-26,1
1678187313,2023-03-07 12:08,22.71,976.46,1002.24,214,21.87,-0.35,-26,1
1678187373,2023-03-07 12:09,22.58,976.41,1002.20,214,21.85,-0.44,-25,1
1678187434,2023-03-07 12:10,22.46,976.39,1002.17,214,21.85,-0.52,-26,1
1678187494,2023-03-07 12:11,22.33,976.37,1002.15,214,21.82,-0.62,-29,1
1678187554,2023-03-07 12:12,22.39,976.36,1002.14,214,21.82,-0.59,-32,1
1678187615,2023-03-07 12:13,22.36,976.39,1002.18,214,21.81,-0.61,-25,1
1678187675,2023-03-07 12:14,22.19,976.27,1002.05,214,21.80,-0.73,-26,1
1678187735,2023-03-07 12:15,22.36,976.30,1002.09,214,21.75,-0.66,-29,1
1678187796,2023-03-07 12:16,22.37,976.40,1002.18,214,21.75,-0.66,-27,1
1678187856,2023-03-07 12:17,22.38,976.33,1002.11,214,21.77,-0.63,-22,1
1678187916,2023-03-07 12:18,22.36,976.35,1002.13,214,21.74,-0.67,-18,1
1678187976,2023-03-07 12:19,22.41,976.22,1002.00,214,21.74,-0.64,-30,1
1678188036,2023-03-07 12:20,22.40,976.27,1002.05,214,21.73,-0.65,-32,1
1678188096,2023-03-07 12:21,22.45,976.28,1002.06,214,21.46,-0.85,-22,1
1678188157,2023-03-07 12:22,22.45,976.34,1002.12,214,21.70,-0.65,-26,1
1678188217,2023-03-07 12:23,22.40,976.23,1002.01,214,21.71,-0.67,-20,1
1678188277,2023-03-07 12:24,22.42,976.12,1001.90,214,21.70,-0.67,-24,1
1678188337,2023-03-07 12:25,22.21,976.23,1002.01,214,21.65,-0.84,-30,1
1678188460,2023-03-07 12:27,22.44,976.30,1002.09,214,21.69,-0.66,-25,1
1678188521,2023-03-07 12:28,22.37,976.32,1002.10,214,21.67,-0.73,-28,1
1678188581,2023-03-07 12:29,22.35,976.30,1002.08,214,21.67,-0.74,-24,1
1678188641,2023-03-07 12:30,22.25,976.23,1002.02,214,21.66,-0.81,-24,1
1678188701,2023-03-07 12:31,22.25,976.19,1001.97,214,21.66,-0.81,-24,1
1678188762,2023-03-07 12:32,22.24,976.24,1002.02,214,21.65,-0.82,-28,1
1678188822,2023-03-07 12:33,22.17,976.22,1002.01,214,21.65,-0.86,-27,1
1678188882,2023-03-07 12:34,22.17,976.27,1002.06,214,21.64,-0.87,-26,1
1678188943,2023-03-07 12:35,22.20,976.27,1002.06,214,21.61,-0.88,-24,1
1678189003,2023-03-07 12:36,22.03,976.28,1002.07,214,21.63,-0.97,-28,1
1678189063,2023-03-07 12:37,22.17,976.10,1001.88,214,21.59,-0.92,-28,1
1678189124,2023-03-07 12:38,22.10,976.15,1001.93,214,21.61,-0.94,-25,1
1678189184,2023-03-07 12:39,22.08,976.20,1001.98,214,21.61,-0.95,-28,1
1678189244,2023-03-07 12:40,22.07,976.11,1001.90,214,21.61,-0.96,-22,1
1678189305,2023-03-07 12:41,22.06,976.15,1001.93,214,21.58,-0.99,-26,1
1678189365,2023-03-07 12:42,21.98,976.07,1001.85,214,21.59,-1.03,-23,1
1678189425,2023-03-07 12:43,22.00,976.08,1001.87,214,21.58,-1.03,-26,1
1678189485,2023-03-07 12:44,22.11,976.03,1001.82,214,21.57,-0.97,-20,1
1678189546,2023-03-07 12:45,22.11,976.08,1001.86,214,21.54,-0.99,-28,1
1678189606,2023-03-07 12:46,22.16,975.93,1001.71,214,21.57,-0.94,-27,1
1678189666,2023-03-07 12:47,22.22,976.05,1001.83,214,21.56,-0.91,-27,1
1678189727,2023-03-07 12:48,22.32,975.89,1001.67,214,21.55,-0.86,-28,1
1678189787,2023-03-07 12:49,22.33,975.95,1001.74,214,21.55,-0.85,-24,1
1678189847,2023-03-07 12:50,22.59,976.07,1001.85,214,21.55,-0.69,-24,1
1678189908,2023-03-07 12:51,22.85,976.08,1001.86,214,21.55,-0.53,-24,1
1678189968,2023-03-07 12:52,23.03,976.04,1001.82,214,21.39,-0.56,-25,1
1678190028,2023-03-07 12:53,23.28,976.01,1001.80,214,21.54,-0.29,-27,1
1678190089,2023-03-07 12:54,23.60,976.04,1001.82,214,21.56,-0.08,-28,1
1678190149,2023-03-07 12:55,23.67,975.99,1001.78,214,21.58,-0.02,-28,1
1678190209,2023-03-07 12:56,23.83,975.99,1001.78,214,21.59,0.08,-30,1
1678190270,2023-03-07 12:57,24.01,975.94,1001.72,214,21.62,0.21,-27,1
1678190330,2023-03-07 12:58,24.19,975.91,1001.69,214,21.63,0.32,-21,1
1678190390,2023-03-07 12:59,24.31,975.94,1001.72,214,21.67,0.42,-27,1
1678190511,2023-03-07 13:01,24.53,975.90,1001.68,214,21.71,0.58,-27,1
1678190571,2023-03-07 13:02,24.67,975.88,1001.67,214,21.71,0.66,-31,1
1678190631,2023-03-07 13:03,24.80,975.86,1001.64,214,21.76,0.77,-25,1
1678190692,2023-03-07 13:04,24.89,975.84,1001.62,214,21.80,0.86,-20,1
1678190752,2023-03-07 13:05,25.02,975.83,1001.61,214,21.83,0.96,-28,1
1678190812,2023-03-07 13:06,25.15,975.69,1001.48,214,21.84,1.03,-29,1
1678190872,2023-03-07 13:07,25.25,975.87,1001.65,214,21.89,1.13,-28,1
1678190932,2023-03-07 13:08,25.63,975.82,1001.60,214,21.93,1.37,-24,1
1678190992,2023-03-07 13:09,25.47,975.73,1001.51,214,21.93,1.29,-26,1
1678191053,2023-03-07 13:10,25.56,975.81,1001.59,214,22.00,1.40,-26,1
1678191113,2023-03-07 13:11,25.67,975.84,1001.62,214,22.02,1.47,-25,1
1678191173,2023-03-07 13:12,25.75,975.84,1001.62,214,22.05,1.54,-28,1
1678191233,2023-03-07 13:13,25.85,975.82,1001.60,214,22.09,1.63,-27,1
1678191293,2023-03-07 13:14,25.93,975.82,1001.60,214,22.12,1.70,-31,1
1678191354,2023-03-07 13:15,26.10,975.84,1001.62,214,22.16,1.82,-25,1
1678191414,2023-03-07 13:16,26.08,975.80,1001.58,214,22.19,1.84,-26,1
1678191474,2023-03-07 13:17,26.17,975.79,1001.57,214,22.22,1.91,-24,1
1678191534,2023-03-07 13:18,26.25,975.77,1001.55,214,22.25,1.98,-31,1
1678191594,2023-03-07 13:19,26.31,975.81,1001.59,214,22.26,2.02,-32,1
1678191654,2023-03-07 13:20,26.42,975.79,1001.57,214,22.30,2.12,-28,1
1678191715,2023-03-07 13:21,26.50,975.86,1001.65,214,22.32,2.17,-26,1
1678191775,2023-03-07 13:22,26.59,975.83,1001.61,214,22.35,2.25,-25,1
1678191835,2023-03-07 13:23,26.65,975.84,1001.62,214,22.36,2.28,-28,1
1678191895,2023-03-07 13:24,26.71,975.86,1001.64,214,22.39,2.34,-26,1
1678191955,2023-03-07 13:25,26.80,975.83,1001.62,214,22.43,2.43,-26,1
1678192016,2023-03-07 13:26,26.88,975.81,1001.59,214,22.45,2.48,-27,1
1678192076,2023-03-07 13:27,27.00,975.72,1001.50,214,22.49,2.58,-24,1
1678192136,2023-03-07 13:28,27.07,975.71,1001.50,214,22.53,2.65,-24,1
1678192196,2023-03-07 13:29,27.17,975.72,1001.50,214,22.55,2.72,-27,1
1678192256,2023-03-07 13:30,27.25,975.74,1001.53,214,22.57,2.78,-28,1
1678192317,2023-03-07 13:31,27.38,975.73,1001.51,214,22.59,2.86,-29,1
1678192377,2023-03-07 13:32,27.41,975.72,1001.50,214,22.62,2.91,-25,1
1678192437,2023-03-07 13:33,27.52,975.71,1001.50,214,22.64,2.98,-30,1
1678192497,2023-03-07 13:34,27.59,975.73,1001.51,214,22.66,3.03,-29,1
1678192557,2023-03-07 13:35,27.67,975.68,1001.46,214,22.57,2.99,-27,1
1678192618,2023-03-07 13:36,27.75,975.68,1001.46,214,22.70,3.14,-20,1
1678192678,2023-03-07 13:37,27.86,975.72,1001.50,214,22.71,3.21,-22,1
1678192738,2023-03-07 13:38,27.94,975.69,1001.48,214,22.74,3.28,-28,1
1678192798,2023-03-07 13:39,28.04,975.71,1001.49,214,22.77,3.36,-22,1
1678192858,2023-03-07 13:40,28.12,975.74,1001.53,214,22.73,3.36,-27,1
1678192919,2023-03-07 13:41,28.27,975.70,1001.48,214,22.75,3.45,-21,1
1678192979,2023-03-07 13:42,28.32,975.72,1001.50,214,22.83,3.55,-31,1
1678193039,2023-03-07 13:43,28.43,975.69,1001.47,214,22.85,3.62,-23,1
1678193099,2023-03-07 13:44,28.50,975.67,1001.45,214,22.82,3.63,-22,1
1678193159,2023-03-07 13:45,28.57,975.57,1001.36,214,22.88,3.72,-21,1
1678193220,2023-03-07 13:47,28.65,975.64,1001.42,214,22.90,3.77,-23,1
1678193280,2023-03-07 13:48,28.74,975.67,1001.45,214,22.92,3.83,-21,1
1678193340,2023-03-07 13:49,28.84,975.61,1001.39,214,22.94,3.90,-26,1
1678193400,2023-03-07 13:50,28.95,975.56,1001.34,214,22.93,3.94,-24,1
1678193460,2023-03-07 13:51,29.03,975.66,1001.44,214,22.96,4.01,-28,1
1678193521,2023-03-07 13:52,29.08,975.68,1001.46,214,22.98,4.05,-25,1
1678193581,2023-03-07 13:53,29.19,975.68,1001.46,214,22.99,4.12,-24,1
1678193644,2023-03-07 13:54,29.26,975.61,1001.40,214,22.98,4.14,-31,1
1678193704,2023-03-07 13:55,29.34,975.56,1001.35,214,23.01,4.20,-29,1
1678193764,2023-03-07 13:56,29.39,975.57,1001.35,214,23.03,4.25,-29,1
1678193885,2023-03-07 13:58,29.59,975.64,1001.43,214,23.07,4.38,-27,1
1678193946,2023-03-07 13:59,29.69,975.64,1001.43,214,23.09,4.44,-24,1
1678194006,2023-03-07 14:00,29.76,975.61,1001.40,214,23.08,4.47,-30,1
1678194127,2023-03-07 14:02,29.93,975.69,1001.47,214,23.14,4.60,-24,1
1678194187,2023-03-07 14:03,30.03,975.64,1001.42,214,23.12,4.63,-23,1
1678194247,2023-03-07 14:04,30.12,975.58,1001.36,214,23.15,4.70,-23,1
1678194308,2023-03-07 14:05,30.22,975.60,1001.38,214,23.19,4.78,-26,1
1678194368,2023-03-07 14:06,30.31,975.55,1001.34,214,23.20,4.83,-21,1
1678194429,2023-03-07 14:07,30.38,975.57,1001.35,214,23.21,4.88,-25,1
1678194489,2023-03-07 14:08,30.81,975.62,1001.40,214,23.22,5.09,-30,1
1678194549,2023-03-07 14:09,30.70,975.61,1001.39,214,23.23,5.04,-23,1
1678194610,2023-03-07 14:10,30.81,975.59,1001.38,214,23.24,5.10,-27,1
1678194670,2023-03-07 14:11,30.91,975.58,1001.36,214,23.23,5.14,-28,1
1678194730,2023-03-07 14:12,31.01,975.55,1001.34,214,23.21,5.17,-25,1
1678194791,2023-03-07 14:13,31.02,975.55,1001.34,214,23.25,5.21,-28,1
1678194851,2023-03-07 14:14,31.10,975.50,1001.28,214,23.24,5.24,-28,1
1678194911,2023-03-07 14:15,31.18,975.50,1001.29,214,23.25,5.28,-24,1
1678194972,2023-03-07 14:16,31.15,975.52,1001.30,214,23.24,5.26,-26,1
1678195032,2023-03-07 14:17,31.21,975.53,1001.31,214,23.24,5.29,-27,1
1678195092,2023-03-07 14:18,31.19,975.44,1001.23,214,23.23,5.27,-27,1
1678195153,2023-03-07 14:19,31.02,975.50,1001.28,214,23.22,5.18,-29,1
1678195213,2023-03-07 14:20,31.37,975.56,1001.34,214,23.21,5.34,-22,1
1678195336,2023-03-07 14:22,31.41,975.44,1001.22,214,23.20,5.34,-29,1
1678195397,2023-03-07 14:23,31.46,975.43,1001.22,214,23.19,5.36,-24,1
1678195457,2023-03-07 14:24,31.49,975.53,1001.31,214,23.19,5.37,-22,1
1678195517,2023-03-07 14:25,31.52,975.53,1001.32,214,23.17,5.37,-23,1
1678195638,2023-03-07 14:27,31.54,975.46,1001.24,214,23.16,5.37,-25,1
1678195698,2023-03-07 14:28,31.59,975.46,1001.24,214,23.15,5.39,-27,1
1678195759,2023-03-07 14:29,31.60,975.33,1001.11,214,23.14,5.38,-29,1
1678195819,2023-03-07 14:30,31.62,975.41,1001.20,214,23.11,5.36,-39,1
1678195879,2023-03-07 14:31,31.64,975.35,1001.14,214,23.05,5.32,-20,1
1678195940,2023-03-07 14:32,31.57,975.38,1001.17,214,23.11,5.34,-28,1
1678196000,2023-03-07 14:33,31.64,975.35,1001.14,214,23.10,5.36,-28,1
1678196060,2023-03-07 14:34,31.47,975.37,1001.15,214,23.07,5.26,-26,1
1678196121,2023-03-07 14:35,31.48,975.32,1001.11,214,23.09,5.28,-28,1
1678196181,2023-03-07 14:36,31.53,975.35,1001.13,214,23.08,5.30,-27,1
1678196241,2023-03-07 14:37,31.59,975.37,1001.15,214,23.07,5.31,-23,1
1678196302,2023-03-07 14:38,31.62,975.31,1001.10,214,22.99,5.26,-26,1
1678196362,2023-03-07 14:39,31.69,975.36,1001.14,214,23.07,5.36,-27,1
1678196422,2023-03-07 14:40,31.93,975.27,1001.06,214,23.08,5.48,-20,1
1678196482,2023-03-07 14:41,31.82,975.31,1001.09,214,23.05,5.40,-22,1
1678196542,2023-03-07 14:42,32.07,975.28,1001.06,214,23.05,5.51,-22,1
1678196603,2023-03-07 14:43,31.93,975.32,1001.11,214,23.02,5.42,-23,1
1678196663,2023-03-07 14:44,31.96,975.30,1001.08,214,23.08,5.49,-24,1
1678196723,2023-03-07 14:45,32.01,975.26,1001.04,214,22.98,5.43,-27,1
1678196783,2023-03-07 14:46,32.06,975.22,1001.01,214,23.09,5.54,-25,1
1678196903,2023-03-07 14:48,32.18,975.25,1001.03,214,23.12,5.62,-25,1
1678196964,2023-03-07 14:49,32.24,975.18,1000.96,214,23.14,5.67,-23,1
1678197024,2023-03-07 14:50,32.29,975.22,1001.00,214,23.13,5.68,-28,1
1678197084,2023-03-07 14:51,32.38,975.21,1000.99,214,23.15,5.74,-26,1
1678197144,2023-03-07 14:52,32.44,975.31,1001.10,214,23.16,5.78,-27,1
1678197204,2023-03-07 14:53,32.51,975.24,1001.03,214,23.16,5.81,-33,1
1678197265,2023-03-07 14:54,32.59,975.25,1001.04,214,23.17,5.85,-29,1
1678197325,2023-03-07 14:55,32.64,975.24,1001.02,214,23.18,5.88,-25,1
1678197385,2023-03-07 14:56,32.72,975.25,1001.03,214,23.17,5.91,-29,1
1678197445,2023-03-07 14:57,32.75,975.20,1000.99,214,23.18,5.93,-23,1
1678197505,2023-03-07 14:58,32.77,975.23,1001.02,214,23.19,5.95,-23,1
1678197626,2023-03-07 15:00,32.88,975.25,1001.03,214,23.19,6.00,-26,1
1678197746,2023-03-07 15:02,32.97,975.28,1001.07,214,23.22,6.06,-26,1
1678197806,2023-03-07 15:03,33.06,975.28,1001.07,214,23.23,6.11,-31,1
1678197867,2023-03-07 15:04,33.08,975.22,1001.01,214,23.23,6.12,-25,1
1678197927,2023-03-07 15:05,33.14,975.22,1001.01,214,23.21,6.13,-22,1
1678197987,2023-03-07 15:06,33.21,975.21,1001.00,214,23.21,6.16,-35,1
1678198047,2023-03-07 15:07,33.27,975.22,1001.00,214,23.24,6.21,-27,1
1678198107,2023-03-07 15:08,33.32,975.23,1001.01,214,23.26,6.25,-25,1
1678198167,2023-03-07 15:09,33.37,975.27,1001.05,214,23.25,6.26,-30,1
1678198228,2023-03-07 15:10,33.42,975.18,1000.96,214,23.25,6.29,-27,1
1678198288,2023-03-07 15:11,33.49,975.10,1000.88,214,23.24,6.31,-23,1
1678198348,2023-03-07 15:12,33.55,975.18,1000.96,214,23.28,6.37,-26,1
1678198408,2023-03-07 15:13,33.59,975.14,1000.92,214,23.29,6.39,-22,1
1678198468,2023-03-07 15:14,33.67,975.13,1000.92,214,23.29,6.43,-29,1
1678198528,2023-03-07 15:15,33.73,975.18,1000.96,214,23.30,6.46,-27,1
1678198589,2023-03-07 15:16,33.78,975.11,1000.90,214,23.31,6.49,-29,1
1678198649,2023-03-07 15:17,33.93,975.16,1000.94,214,23.31,6.56,-24,1
1678198709,2023-03-07 15:18,33.92,975.11,1000.89,214,23.32,6.56,-32,1
1678198769,2023-03-07 15:19,33.96,975.12,1000.90,214,23.32,6.58,-24,1
1678198829,2023-03-07 15:20,34.05,975.11,1000.89,214,23.29,6.59,-24,1
1678198890,2023-03-07 15:21,34.07,975.06,1000.84,214,23.34,6.64,-26,1
1678198950,2023-03-07 15:22,33.95,975.09,1000.87,214,23.28,6.54,-27,1
1678199010,2023-03-07 15:23,34.17,974.99,1000.78,214,23.31,6.66,-30,1
1678199070,2023-03-07 15:24,34.24,975.04,1000.82,214,23.29,6.67,-29,1
1678199130,2023-03-07 15:25,34.26,975.07,1000.86,214,23.35,6.73,-22,1
1678199191,2023-03-07 15:26,34.32,975.06,1000.84,214,23.35,6.76,-33,1
1678199251,2023-03-07 15:27,34.40,974.87,1000.66,214,23.35,6.79,-28,1
1678199371,2023-03-07 15:29,34.24,974.99,1000.78,214,23.38,6.75,-23,1
1678199495,2023-03-07 15:31,34.64,974.98,1000.76,214,23.37,6.91,-33,1
1678199555,2023-03-07 15:32,34.66,974.99,1000.77,214,23.40,6.95,-21,1
1678199615,2023-03-07 15:33,34.73,974.95,1000.73,214,23.37,6.95,-31,1
1678199676,2023-03-07 15:34,34.75,974.87,1000.65,214,23.38,6.97,-28,1
1678199736,2023-03-07 15:35,34.77,974.91,1000.69,214,23.41,7.00,-26,1
1678199797,2023-03-07 15:36,34.85,974.88,1000.66,214,23.42,7.04,-30,1
1678199857,2023-03-07 15:37,34.88,974.90,1000.68,214,23.43,7.07,-31,1
1678199917,2023-03-07 15:38,34.95,974.93,1000.71,214,23.44,7.10,-27,1
1678199977,2023-03-07 15:39,34.98,974.92,1000.70,214,23.45,7.13,-27,1
1678200038,2023-03-07 15:40,35.04,974.93,1000.71,214,23.42,7.12,-22,1
1678200098,2023-03-07 15:41,35.07,974.93,1000.71,214,23.46,7.17,-19,1
1678200158,2023-03-07 15:42,35.15,974.92,1000.71,214,23.45,7.19,-30,1
1678200219,2023-03-07 15:43,34.87,974.91,1000.70,214,23.48,7.10,-27,1
1678200279,2023-03-07 15:44,35.23,974.92,1000.71,214,23.47,7.24,-32,1
1678200339,2023-03-07 15:45,35.31,974.91,1000.69,214,23.42,7.24,-27,1
1678200399,2023-03-07 15:46,35.35,974.94,1000.72,214,23.49,7.31,-23,1
1678200460,2023-03-07 15:47,35.40,974.90,1000.68,214,23.49,7.34,-26,1
1678200520,2023-03-07 15:48,35.45,974.92,1000.70,214,23.49,7.35,-25,1
1678200580,2023-03-07 15:49,35.65,974.95,1000.73,214,23.50,7.45,-23,1
1678200641,2023-03-07 15:50,35.64,974.86,1000.64,214,23.52,7.46,-24,1
1678200701,2023-03-07 15:51,35.71,974.92,1000.70,214,23.52,7.49,-23,1
1678200761,2023-03-07 15:52,35.83,974.92,1000.70,214,23.50,7.52,-28,1
1678200821,2023-03-07 15:53,35.81,974.89,1000.67,214,23.52,7.53,-33,1
1678200882,2023-03-07 15:54,35.85,974.86,1000.65,214,23.50,7.53,-29,1
1678200942,2023-03-07 15:55,35.82,974.89,1000.67,214,23.51,7.52,-22,1
1678201002,2023-03-07 15:56,35.80,974.82,1000.60,214,23.51,7.51,-26,1
1678201063,2023-03-07 15:57,35.66,974.78,1000.56,214,23.51,7.46,-28,1
1678201123,2023-03-07 15:58,35.63,974.85,1000.64,214,23.50,7.44,-26,1
1678201183,2023-03-07 15:59,35.33,974.90,1000.69,214,23.45,7.27,-24,1
1678201244,2023-03-07 16:00,35.02,974.85,1000.63,214,23.46,7.15,-27,1
1678201304,2023-03-07 16:01,34.81,974.87,1000.65,214,23.46,7.06,-27,1
1678201364,2023-03-07 16:02,34.73,974.82,1000.60,214,23.45,7.02,-27,1
1678201424,2023-03-07 16:03,34.47,974.79,1000.57,214,23.44,6.90,-23,1
1678201484,2023-03-07 16:04,34.45,974.85,1000.63,214,23.42,6.87,-26,1
1678201545,2023-03-07 16:05,34.22,974.83,1000.61,214,23.40,6.76,-29,1
1678201605,2023-03-07 16:06,33.86,974.74,1000.52,214,23.39,6.60,-27,1
1678201665,2023-03-07 16:07,33.91,974.69,1000.48,214,23.36,6.59,-24,1
1678201725,2023-03-07 16:08,33.54,974.79,1000.58,214,23.35,6.42,-27,1
1678201785,2023-03-07 16:09,33.47,974.79,1000.58,214,23.34,6.39,-26,1
1678201845,2023-03-07 16:10,33.42,974.77,1000.55,214,23.31,6.34,-23,1
1678201906,2023-03-07 16:11,33.28,974.75,1000.53,214,23.30,6.27,-25,1
1678201966,2023-03-07 16:12,32.89,974.75,1000.53,214,23.29,6.09,-29,1
1678202026,2023-03-07 16:13,32.87,974.78,1000.56,214,23.28,6.07,-27,1
1678202086,2023-03-07 16:14,32.67,974.67,1000.45,214,23.25,5.95,-26,1
1678202146,2023-03-07 16:15,29.21,974.72,1000.50,214,23.23,4.33,-28,1
1678202207,2023-03-07 16:16,26.90,974.75,1000.53,214,23.15,3.09,-24,1
1678202267,2023-03-07 16:17,26.04,974.76,1000.54,214,23.17,2.65,-27,1
1678202327,2023-03-07 16:18,25.66,974.74,1000.52,214,23.13,2.41,-31,1
1678202387,2023-03-07 16:19,24.68,974.70,1000.48,214,23.10,1.84,-25,1
1678202447,2023-03-07 16:20,24.29,974.69,1000.47,214,23.01,1.54,-26,1
1678202508,2023-03-07 16:21,24.04,974.63,1000.42,214,23.01,1.40,-29,1
1678202568,2023-03-07 16:22,24.30,974.69,1000.48,214,22.96,1.50,-26,1
1678202628,2023-03-07 16:23,24.68,974.69,1000.47,214,22.91,1.68,-27,1
1678202691,2023-03-07 16:24,24.81,974.62,1000.40,214,22.87,1.72,-27,1
1678202751,2023-03-07 16:25,25.31,974.65,1000.43,214,22.82,1.95,-26,1
1678202812,2023-03-07 16:26,25.63,974.68,1000.47,214,22.78,2.10,-25,1
1678202872,2023-03-07 16:27,25.97,974.65,1000.43,214,22.75,2.26,-25,1
1678202932,2023-03-07 16:28,26.22,974.65,1000.44,214,22.72,2.36,-27,1
1678202992,2023-03-07 16:29,26.51,974.62,1000.40,214,22.69,2.49,-25,1
1678203053,2023-03-07 16:30,26.73,974.66,1000.45,214,22.67,2.59,-25,1
1678203113,2023-03-07 16:31,26.99,974.61,1000.39,214,22.58,2.65,-22,1
1678203173,2023-03-07 16:32,27.43,974.65,1000.44,214,22.63,2.92,-26,1
1678203233,2023-03-07 16:33,27.67,974.67,1000.45,214,22.61,3.03,-24,1
1678203294,2023-03-07 16:34,27.93,974.64,1000.42,214,22.58,3.13,-34,1
1678203354,2023-03-07 16:35,28.13,974.59,1000.37,214,22.57,3.23,-26,1
1678203414,2023-03-07 16:36,28.30,974.61,1000.40,214,22.59,3.33,-25,1
1678203474,2023-03-07 16:37,28.43,974.60,1000.38,214,22.59,3.39,-29,1
1678203534,2023-03-07 16:38,28.70,974.64,1000.42,214,22.59,3.53,-31,1
1678203595,2023-03-07 16:39,28.70,974.56,1000.34,214,22.60,3.54,-25,1
1678203655,2023-03-07 16:40,28.73,974.56,1000.35,214,22.61,3.56,-25,1
1678203715,2023-03-07 16:41,28.84,974.61,1000.40,214,22.60,3.61,-23,1
1678203775,2023-03-07 16:42,28.93,974.55,1000.33,214,22.61,3.66,-26,1
1678203836,2023-03-07 16:43,28.98,974.65,1000.43,214,22.63,3.70,-27,1
1678203896,2023-03-07 16:44,29.04,974.63,1000.41,214,22.65,3.75,-28,1
1678203956,2023-03-07 16:45,29.12,974.57,1000.35,214,22.66,3.79,-31,1
1678204016,2023-03-07 16:46,29.17,974.51,1000.29,214,22.67,3.83,-22,1
1678204077,2023-03-07 16:47,29.22,974.59,1000.38,214,22.69,3.87,-22,1
1678204137,2023-03-07 16:48,29.27,974.58,1000.36,214,22.70,3.90,-24,1
1678204197,2023-03-07 16:49,29.33,974.65,1000.43,214,22.72,3.95,-27,1
1678204257,2023-03-07 16:50,29.37,974.62,1000.40,214,22.73,3.98,-25,1
1678204317,2023-03-07 16:51,29.41,974.61,1000.40,214,22.72,3.99,-26,1
1678204378,2023-03-07 16:52,29.49,974.57,1000.36,214,22.75,4.05,-25,1
1678204438,2023-03-07 16:53,29.77,974.55,1000.34,214,22.77,4.20,-25,1
1678204498,2023-03-07 16:54,29.60,974.59,1000.37,214,22.80,4.15,-28,1
1678204559,2023-03-07 16:55,29.64,974.53,1000.31,214,22.81,4.18,-23,1
1678204619,2023-03-07 16:56,29.68,974.48,1000.27,214,22.83,4.21,-25,1
1678204679,2023-03-07 16:57,29.74,974.53,1000.32,214,22.85,4.26,-26,1
1678204800,2023-03-07 17:00,29.85,974.53,1000.31,214,22.87,4.33,-26,1
1678204860,2023-03-07 17:01,29.87,974.46,1000.24,214,22.90,4.37,-25,1
1678204920,2023-03-07 17:02,29.92,974.48,1000.26,214,22.91,4.40,-24,1
1678204980,2023-03-07 17:03,30.24,974.47,1000.25,214,22.93,4.56,-28,1
1678205041,2023-03-07 17:04,30.00,974.51,1000.29,214,22.94,4.46,-26,1
1678205101,2023-03-07 17:05,30.05,974.54,1000.32,214,22.95,4.49,-26,1
1678205161,2023-03-07 17:06,30.18,974.51,1000.29,214,22.96,4.57,-29,1
1678205221,2023-03-07 17:07,30.17,974.54,1000.32,214,22.98,4.58,-27,1
1678205282,2023-03-07 17:08,30.21,974.50,1000.28,214,22.99,4.60,-29,1
1678205342,2023-03-07 17:09,30.26,974.55,1000.33,214,23.01,4.65,-27,1
1678205402,2023-03-07 17:10,30.31,974.53,1000.32,214,23.02,4.68,-29,1
1678205463,2023-03-07 17:11,30.35,974.51,1000.30,214,23.03,4.71,-26,1
1678205523,2023-03-07 17:12,30.41,974.54,1000.32,214,23.04,4.74,-23,1
1678205644,2023-03-07 17:14,30.51,974.55,1000.33,214,23.04,4.79,-27,1
1678205704,2023-03-07 17:15,30.56,974.57,1000.35,214,23.08,4.85,-18,1
1678205764,2023-03-07 17:16,30.70,974.49,1000.27,214,23.09,4.92,-29,1
1678205825,2023-03-07 17:17,30.66,974.55,1000.33,214,23.10,4.91,-24,1
1678205885,2023-03-07 17:18,30.71,974.59,1000.37,214,23.11,4.94,-24,1
1678205945,2023-03-07 17:19,30.76,974.50,1000.28,214,23.12,4.97,-27,1
1678206006,2023-03-07 17:20,30.82,974.53,1000.31,214,23.13,5.01,-22,1
1678206066,2023-03-07 17:21,31.18,974.54,1000.32,214,23.14,5.19,-21,1
1678206127,2023-03-07 17:22,30.85,974.56,1000.34,214,23.15,5.04,-28,1
1678206187,2023-03-07 17:23,30.91,974.55,1000.33,214,23.16,5.08,-27,1
1678206247,2023-03-07 17:24,30.96,974.54,1000.32,214,23.13,5.08,-26,1
1678206308,2023-03-07 17:25,31.01,974.55,1000.33,214,23.16,5.12,-28,1
1678206371,2023-03-07 17:26,31.06,974.54,1000.33,214,23.18,5.17,-30,1
1678206431,2023-03-07 17:27,31.14,974.51,1000.30,214,23.16,5.18,-28,1
1678206491,2023-03-07 17:28,31.18,974.49,1000.27,214,23.18,5.22,-26,1
1678206552,2023-03-07 17:29,31.23,974.47,1000.25,214,23.20,5.26,-25,1
1678206612,2023-03-07 17:30,31.27,974.48,1000.26,214,23.21,5.29,-30,1
1678206672,2023-03-07 17:31,31.31,974.44,1000.22,214,23.22,5.32,-30,1
1678206733,2023-03-07 17:32,31.37,974.45,1000.23,214,23.23,5.35,-22,1
1678206793,2023-03-07 17:33,31.44,974.47,1000.25,214,23.24,5.39,-26,1
1678206914,2023-03-07 17:35,31.52,974.44,1000.23,214,23.26,5.45,-24,1
1678206974,2023-03-07 17:36,31.57,974.48,1000.26,214,23.26,5.47,-26,1
1678207094,2023-03-07 17:38,31.63,974.47,1000.25,214,23.27,5.51,-19,1
1678207155,2023-03-07 17:39,31.69,974.48,1000.27,214,23.28,5.54,-23,1
1678207215,2023-03-07 17:40,31.73,974.45,1000.24,214,23.28,5.56,-25,1
1678207275,2023-03-07 17:41,31.79,974.43,1000.22,214,23.28,5.59,-22,1
1678207336,2023-03-07 17:42,31.87,974.42,1000.21,214,23.30,5.64,-25,1
1678207396,2023-03-07 17:43,31.96,974.49,1000.27,214,23.31,5.69,-28,1
1678207456,2023-03-07 17:44,32.02,974.47,1000.25,214,23.32,5.73,-27,1
1678207516,2023-03-07 17:45,32.07,974.50,1000.28,214,23.32,5.75,-22,1
1678207576,2023-03-07 17:46,32.15,974.49,1000.27,214,23.33,5.79,-26,1
1678207637,2023-03-07 17:47,32.20,974.50,1000.28,214,23.32,5.81,-22,1
1678207697,2023-03-07 17:48,32.26,974.47,1000.26,214,23.33,5.84,-25,1
1678207757,2023-03-07 17:49,32.28,974.47,1000.26,214,23.26,5.79,-24,1
1678207817,2023-03-07 17:50,32.23,974.46,1000.24,214,23.33,5.83,-31,1
1678207878,2023-03-07 17:51,32.26,974.47,1000.25,214,23.33,5.84,-25,1
1678207938,2023-03-07 17:52,32.30,974.47,1000.26,214,23.32,5.85,-27,1
1678207998,2023-03-07 17:53,32.31,974.54,1000.32,214,23.31,5.85,-25,1
1678208058,2023-03-07 17:54,32.28,974.55,1000.34,214,23.31,5.84,-27,1
1678208118,2023-03-07 17:55,32.37,974.54,1000.32,214,23.30,5.87,-27,1
1678208178,2023-03-07 17:56,32.38,974.51,1000.30,214,23.30,5.87,-30,1
1678208239,2023-03-07 17:57,32.38,974.54,1000.32,214,23.29,5.86,-23,1
1678208299,2023-03-07 17:58,32.35,974.54,1000.32,214,23.24,5.81,-31,1
1678208359,2023-03-07 17:59,32.41,974.53,1000.32,214,23.26,5.85,-27,1
1678208420,2023-03-07 18:00,32.36,974.57,1000.36,214,23.26,5.83,-28,1
1678208480,2023-03-07 18:01,32.35,974.54,1000.32,214,23.24,5.81,-28,1
1678208540,2023-03-07 18:02,32.34,974.45,1000.23,214,23.24,5.80,-30,1
1678208600,2023-03-07 18:03,32.35,974.44,1000.22,214,23.23,5.80,-28,1
1678208660,2023-03-07 18:04,32.31,974.49,1000.27,214,23.22,5.77,-23,1
1678208721,2023-03-07 18:05,32.31,974.48,1000.27,214,23.21,5.76,-31,1
1678208781,2023-03-07 18:06,32.28,974.53,1000.31,214,23.20,5.74,-27,1
1678208841,2023-03-07 18:07,32.32,974.53,1000.31,214,23.18,5.74,-23,1
1678208901,2023-03-07 18:08,32.19,974.54,1000.32,214,23.18,5.68,-22,1
1678208961,2023-03-07 18:09,32.18,974.57,1000.35,214,23.15,5.65,-29,1
1678209082,2023-03-07 18:11,32.19,974.16,999.94,214,23.15,5.65,-22,1
1678209142,2023-03-07 18:12,32.18,974.53,1000.32,214,23.14,5.64,-30,1
1678209202,2023-03-07 18:13,32.17,974.52,1000.30,214,23.14,5.64,-22,1
1678209263,2023-03-07 18:14,32.18,974.43,1000.21,214,23.14,5.64,-27,1
1678209323,2023-03-07 18:15,32.18,974.53,1000.31,214,23.10,5.61,-24,1
1678209383,2023-03-07 18:16,32.15,974.56,1000.35,214,23.07,5.57,-25,1
1678209443,2023-03-07 18:17,32.14,974.51,1000.29,214,23.10,5.59,-23,1
1678209503,2023-03-07 18:18,32.11,974.49,1000.27,214,23.08,5.56,-22,1
1678209564,2023-03-07 18:19,32.12,974.51,1000.29,214,23.09,5.57,-27,1
1678209624,2023-03-07 18:20,32.13,974.43,1000.21,214,23.09,5.58,-25,1
1678209684,2023-03-07 18:21,32.12,974.50,1000.28,214,23.08,5.56,-25,1
1678209744,2023-03-07 18:22,32.12,974.50,1000.29,214,23.08,5.56,-31,1
1678209805,2023-03-07 18:23,32.11,974.46,1000.24,214,23.06,5.54,-24,1
1678209865,2023-03-07 18:24,32.18,974.53,1000.32,214,23.06,5.57,-32,1
1678209925,2023-03-07 18:25,32.17,974.60,1000.38,214,23.06,5.57,-27,1
1678209986,2023-03-07 18:26,32.17,974.63,1000.41,214,23.05,5.56,-24,1
1678210106,2023-03-07 18:28,32.01,974.64,1000.42,214,23.04,5.48,-21,1
1678210167,2023-03-07 18:29,32.21,974.63,1000.41,214,23.03,5.56,-21,1
1678210227,2023-03-07 18:30,31.89,974.58,1000.36,214,23.02,5.41,-30,1
1678210287,2023-03-07 18:31,32.16,974.63,1000.42,214,23.02,5.53,-23,1
1678210347,2023-03-07 18:32,32.10,974.64,1000.42,214,22.99,5.47,-28,1
1678210467,2023-03-07 18:34,32.05,974.57,1000.36,214,22.99,5.45,-26,1
1678210528,2023-03-07 18:35,32.06,974.57,1000.35,214,22.99,5.46,-20,1
1678210588,2023-03-07 18:36,31.93,974.51,1000.30,214,22.98,5.39,-29,1
1678210648,2023-03-07 18:37,32.04,974.46,1000.24,214,22.97,5.43,-18,1
1678210769,2023-03-07 18:39,31.99,974.53,1000.31,214,22.95,5.39,-22,1
1678210829,2023-03-07 18:40,31.99,974.58,1000.36,214,22.94,5.38,-25,1
1678210889,2023-03-07 18:41,31.97,974.57,1000.35,214,22.93,5.36,-23,1
1678210949,2023-03-07 18:42,31.97,974.57,1000.36,214,22.93,5.36,-28,1
1678211010,2023-03-07 18:43,31.95,974.57,1000.36,214,22.91,5.34,-21,1
1678211070,2023-03-07 18:44,31.95,974.53,1000.31,214,22.90,5.33,-25,1
1678211130,2023-03-07 18:45,31.93,974.56,1000.34,214,22.91,5.33,-23,1
1678211192,2023-03-07 18:46,31.91,974.53,1000.31,214,22.68,5.12,-24,1
1678211252,2023-03-07 18:47,32.07,974.45,1000.23,214,22.89,5.38,-23,1
1678211313,2023-03-07 18:48,31.88,974.49,1000.27,214,22.86,5.26,-26,1
1678211373,2023-03-07 18:49,31.87,974.53,1000.31,214,22.87,5.27,-27,1
1678211433,2023-03-07 18:50,31.79,974.48,1000.26,214,22.86,5.22,-22,1
1678211493,2023-03-07 18:51,31.84,974.14,999.92,214,22.85,5.24,-29,1
1678211553,2023-03-07 18:52,31.83,974.45,1000.23,214,22.82,5.21,-25,1
1678211674,2023-03-07 18:54,31.81,974.47,1000.26,214,22.83,5.21,-27,1
1678211734,2023-03-07 18:55,31.80,974.48,1000.26,214,22.82,5.19,-26,1
1678211794,2023-03-07 18:56,31.79,974.47,1000.26,214,22.82,5.19,-19,1
1678211855,2023-03-07 18:57,31.77,974.36,1000.14,214,22.80,5.16,-25,1
1678211915,2023-03-07 18:58,31.77,974.45,1000.23,214,22.80,5.16,-25,1
1678211975,2023-03-07 18:59,31.75,974.43,1000.21,214,22.77,5.13,-29,1
1678212035,2023-03-07 19:00,31.73,974.38,1000.16,214,22.78,5.13,-24,1
1678212095,2023-03-07 19:01,31.72,974.36,1000.14,214,22.77,5.11,-25,1
1678212156,2023-03-07 19:02,31.69,974.40,1000.18,214,22.77,5.10,-24,1
1678212216,2023-03-07 19:03,31.68,974.39,1000.17,214,22.76,5.09,-28,1
1678212276,2023-03-07 19:04,31.50,974.37,1000.15,214,22.75,4.99,-29,1
1678212336,2023-03-07 19:05,31.66,974.39,1000.17,214,22.75,5.07,-27,1
1678212457,2023-03-07 19:07,31.64,974.31,1000.09,214,22.74,5.05,-22,1
1678212517,2023-03-07 19:08,31.64,974.37,1000.16,214,22.73,5.04,-21,1
1678212577,2023-03-07 19:09,31.62,974.40,1000.18,214,22.73,5.03,-25,1
1678212637,2023-03-07 19:10,31.59,974.37,1000.15,214,22.68,4.98,-24,1
1678212697,2023-03-07 19:11,31.58,974.33,1000.11,214,22.64,4.94,-21,1
1678212757,2023-03-07 19:12,31.49,974.34,1000.12,214,22.71,4.95,-21,1
1678212818,2023-03-07 19:13,31.55,974.34,1000.12,214,22.71,4.98,-23,1
1678212878,2023-03-07 19:14,31.53,974.31,1000.10,214,22.69,4.96,-27,1
1678212938,2023-03-07 19:15,31.51,974.30,1000.08,214,22.67,4.93,-22,1
1678212998,2023-03-07 19:16,31.50,974.29,1000.07,214,22.69,4.94,-25,1
1678213058,2023-03-07 19:17,31.49,974.26,1000.04,214,22.68,4.93,-24,1
1678213118,2023-03-07 19:18,31.47,974.24,1000.03,214,22.66,4.90,-25,1
1678213179,2023-03-07 19:19,31.45,974.30,1000.09,214,22.67,4.90,-26,1
1678213239,2023-03-07 19:20,31.45,974.34,1000.13,214,22.65,4.89,-30,1
1678213299,2023-03-07 19:21,31.43,974.33,1000.11,214,22.66,4.88,-26,1
1678213359,2023-03-07 19:22,31.29,974.30,1000.08,214,22.66,4.82,-28,1
1678213419,2023-03-07 19:23,31.41,974.30,1000.08,214,22.66,4.87,-21,1
1678213479,2023-03-07 19:24,31.38,974.26,1000.04,214,22.62,4.83,-23,1
1678213539,2023-03-07 19:25,31.38,974.31,1000.09,214,22.62,4.83,-29,1
1678213599,2023-03-07 19:26,31.36,974.27,1000.05,214,22.64,4.84,-29,1
1678213659,2023-03-07 19:27,31.01,974.23,1000.01,214,22.62,4.66,-24,1
1678213720,2023-03-07 19:28,31.32,974.24,1000.02,214,22.64,4.82,-23,1
1678213780,2023-03-07 19:29,31.34,974.01,999.79,214,22.47,4.68,-25,1
1678213840,2023-03-07 19:30,31.29,973.68,999.46,214,22.63,4.80,-18,1
1678213900,2023-03-07 19:31,31.27,974.26,1000.04,214,22.62,4.78,-21,1
1678213960,2023-03-07 19:32,31.28,974.18,999.97,214,22.62,4.78,-24,1
1678214020,2023-03-07 19:33,31.37,973.30,999.08,214,22.52,4.74,-23,1
1678214080,2023-03-07 19:34,31.25,973.06,998.84,214,22.61,4.76,-24,1
1678214140,2023-03-07 19:35,31.24,973.95,999.73,214,22.57,4.72,-19,1
1678214200,2023-03-07 19:36,31.23,974.18,999.96,214,22.60,4.74,-23,1
1678214261,2023-03-07 19:37,31.21,974.22,1000.01,214,22.60,4.73,-22,1
1678214321,2023-03-07 19:38,31.19,974.21,1000.00,214,22.60,4.72,-28,1
1678214381,2023-03-07 19:39,31.17,974.16,999.95,214,22.59,4.71,-23,1
1678214441,2023-03-07 19:40,31.15,974.21,999.99,214,22.59,4.70,-25,1
1678214501,2023-03-07 19:41,31.14,974.16,999.95,214,22.59,4.69,-24,1
1678214561,2023-03-07 19:42,31.13,974.19,999.97,214,22.58,4.68,-24,1
1678214621,2023-03-07 19:43,31.13,974.12,999.90,214,22.57,4.67,-22,1
1678214681,2023-03-07 19:44,31.11,974.15,999.94,214,22.52,4.61,-27,1
1678214741,2023-03-07 19:45,31.11,974.16,999.94,214,22.56,4.65,-28,1
1678214802,2023-03-07 19:46,31.02,974.18,999.97,214,22.56,4.61,-30,1
1678214862,2023-03-07 19:47,31.08,974.20,999.98,214,22.56,4.64,-23,1
1678214922,2023-03-07 19:48,31.05,974.19,999.97,214,22.53,4.60,-24,1
1678214982,2023-03-07 19:49,31.05,974.17,999.95,214,22.55,4.61,-22,1
1678215042,2023-03-07 19:50,31.04,974.18,999.97,214,22.53,4.59,-25,1
1678215102,2023-03-07 19:51,31.02,974.17,999.95,214,22.55,4.60,-24,1
1678215162,2023-03-07 19:52,31.31,974.04,999.82,214,22.55,4.74,-28,1
1678215222,2023-03-07 19:53,30.99,974.16,999.94,214,22.55,4.59,-26,1
1678215282,2023-03-07 19:54,30.98,974.11,999.89,214,22.54,4.57,-28,1
1678215343,2023-03-07 19:55,30.96,974.17,999.96,214,22.49,4.52,-25,1
1678215403,2023-03-07 19:56,30.96,974.17,999.95,214,22.53,4.56,-28,1
1678215463,2023-03-07 19:57,30.95,974.12,999.91,214,22.53,4.55,-27,1
1678215523,2023-03-07 19:58,30.82,974.13,999.91,214,22.52,4.48,-24,1
1678215583,2023-03-07 19:59,30.91,974.15,999.93,214,22.50,4.50,-23,1
1678215643,2023-03-07 20:00,30.91,974.16,999.95,214,22.49,4.50,-25,1
1678215703,2023-03-07 20:01,30.89,974.17,999.95,214,22.52,4.52,-22,1
1678215763,2023-03-07 20:02,30.88,974.19,999.97,214,22.51,4.50,-21,1
1678215823,2023-03-07 20:03,30.85,974.18,999.96,214,22.52,4.50,-29,1
1678215884,2023-03-07 20:04,30.86,974.15,999.93,214,22.51,4.49,-27,1
1678215944,2023-03-07 20:05,30.85,974.15,999.94,214,22.49,4.47,-24,1
1678216004,2023-03-07 20:06,30.83,974.18,999.96,214,22.50,4.47,-30,1
1678216064,2023-03-07 20:07,30.83,974.17,999.95,214,22.50,4.47,-22,1
1678216124,2023-03-07 20:08,30.81,973.99,999.77,214,22.50,4.46,-20,1
1678216184,2023-03-07 20:09,30.79,974.16,999.94,214,22.50,4.45,-29,1
1678216244,2023-03-07 20:10,30.78,974.15,999.93,214,22.48,4.43,-27,1
1678216304,2023-03-07 20:11,30.78,974.14,999.92,214,22.48,4.43,-21,1
1678216364,2023-03-07 20:12,30.77,974.15,999.93,214,22.48,4.43,-25,1
1678216425,2023-03-07 20:13,30.77,974.12,999.90,214,22.48,4.43,-22,1
1678216485,2023-03-07 20:14,30.49,974.13,999.91,214,22.47,4.28,-26,1
1678216546,2023-03-07 20:15,30.75,973.97,999.75,214,22.43,4.37,-19,1
1678216606,2023-03-07 20:16,30.73,974.11,999.90,214,22.47,4.40,-26,1
1678216666,2023-03-07 20:17,30.72,974.10,999.89,214,22.45,4.37,-30,1
1678216726,2023-03-07 20:18,30.69,974.08,999.86,214,22.46,4.37,-28,1
1678216786,2023-03-07 20:19,30.69,974.05,999.83,214,22.46,4.37,-22,1
1678216846,2023-03-07 20:20,30.68,974.01,999.80,214,22.45,4.36,-27,1
1678216906,2023-03-07 20:21,30.67,974.08,999.86,214,22.45,4.35,-31,1
1678216966,2023-03-07 20:22,30.65,974.06,999.84,214,22.45,4.34,-34,1
1678217027,2023-03-07 20:23,30.65,974.05,999.83,214,22.43,4.33,-28,1
1678217087,2023-03-07 20:24,30.79,974.05,999.83,214,22.45,4.41,-28,1
1678217147,2023-03-07 20:25,30.63,974.01,999.79,214,22.44,4.32,-27,1
1678217207,2023-03-07 20:26,30.60,974.07,999.85,214,22.44,4.31,-19,1
1678217267,2023-03-07 20:27,30.58,974.07,999.85,214,22.41,4.28,-23,1
1678217327,2023-03-07 20:28,30.60,974.06,999.84,214,22.39,4.27,-30,1
1678217387,2023-03-07 20:29,30.56,974.06,999.85,214,22.43,4.28,-28,1
1678217447,2023-03-07 20:30,30.55,974.07,999.85,214,22.44,4.29,-27,1
1678217507,2023-03-07 20:31,30.56,973.99,999.78,214,22.43,4.28,-21,1
1678217568,2023-03-07 20:32,30.54,974.03,999.81,214,22.42,4.27,-24,1
1678217628,2023-03-07 20:33,30.34,974.01,999.79,214,22.42,4.17,-24,1
1678217688,2023-03-07 20:34,30.51,974.04,999.83,214,22.43,4.26,-26,1
1678217748,2023-03-07 20:35,30.53,973.97,999.75,214,22.43,4.27,-28,1
1678217808,2023-03-07 20:36,30.50,974.00,999.78,214,22.43,4.25,-23,1
1678217868,2023-03-07 20:37,30.51,974.01,999.79,214,22.42,4.25,-19,1
1678217928,2023-03-07 20:38,30.47,973.97,999.75,214,22.42,4.23,-24,1
1678217988,2023-03-07 20:39,30.49,973.99,999.77,214,22.42,4.24,-23,1
1678218048,2023-03-07 20:40,30.43,973.91,999.70,214,22.42,4.21,-26,1
1678218108,2023-03-07 20:41,30.45,973.96,999.74,214,22.41,4.22,-25,1
1678218170,2023-03-07 20:42,30.43,973.97,999.75,214,22.39,4.19,-27,1
1678218230,2023-03-07 20:43,30.47,973.96,999.75,214,22.42,4.23,-23,1
1678218290,2023-03-07 20:44,30.42,973.95,999.73,214,22.40,4.19,-25,1
1678218350,2023-03-07 20:45,30.42,973.95,999.73,214,22.42,4.21,-23,1
1678218410,2023-03-07 20:46,30.40,973.94,999.73,214,22.41,4.19,-23,1
1678218471,2023-03-07 20:47,30.38,973.88,999.66,214,22.41,4.18,-24,1
1678218531,2023-03-07 20:48,30.39,973.90,999.68,214,22.41,4.18,-28,1
1678218591,2023-03-07 20:49,30.22,973.95,999.73,214,22.40,4.10,-25,1
1678218651,2023-03-07 20:50,30.12,973.94,999.72,214,22.37,4.03,-23,1
1678218711,2023-03-07 20:51,30.34,973.91,999.69,214,22.38,4.14,-22,1
1678218771,2023-03-07 20:52,30.36,973.93,999.71,214,22.40,4.17,-26,1
1678218832,2023-03-07 20:53,30.43,973.93,999.72,214,22.39,4.19,-27,1
1678218892,2023-03-07 20:54,30.32,973.93,999.71,214,22.40,4.14,-22,1
1678218952,2023-03-07 20:55,30.32,973.85,999.63,214,22.40,4.14,-21,1
1678219012,2023-03-07 20:56,30.29,973.92,999.70,214,22.39,4.12,-19,1
1678219072,2023-03-07 20:57,30.29,973.91,999.69,214,22.36,4.09,-27,1
1678219132,2023-03-07 20:58,30.33,973.88,999.66,214,22.39,4.14,-26,1
1678219192,2023-03-07 20:59,30.26,973.88,999.66,214,22.39,4.11,-27,1
1678219253,2023-03-07 21:00,30.26,973.93,999.71,214,22.38,4.10,-31,1
1678219313,2023-03-07 21:01,30.24,973.89,999.67,214,22.39,4.10,-21,1
1678219373,2023-03-07 21:02,30.24,973.90,999.68,214,22.38,4.09,-28,1
1678219433,2023-03-07 21:03,30.21,973.90,999.68,214,22.39,4.08,-22,1
1678219493,2023-03-07 21:04,30.19,973.88,999.66,214,22.38,4.07,-25,1
1678219554,2023-03-07 21:05,30.18,973.88,999.67,214,22.35,4.03,-29,1
1678219614,2023-03-07 21:06,30.18,973.88,999.67,214,22.37,4.05,-27,1
1678219676,2023-03-07 21:07,30.19,973.89,999.67,214,22.37,4.06,-25,1
1678219737,2023-03-07 21:08,30.17,973.87,999.66,214,22.37,4.05,-22,1
1678219797,2023-03-07 21:09,30.17,973.88,999.66,214,22.38,4.06,-27,1
1678219857,2023-03-07 21:10,30.16,973.87,999.66,214,22.36,4.03,-26,1
1678219917,2023-03-07 21:11,30.13,973.87,999.66,214,22.37,4.03,-25,1
1678219977,2023-03-07 21:12,30.14,973.87,999.65,214,22.37,4.04,-22,1
1678220038,2023-03-07 21:13,30.11,973.87,999.65,214,22.36,4.01,-24,1
1678220098,2023-03-07 21:14,30.10,973.90,999.68,214,22.36,4.01,-22,1
1678220158,2023-03-07 21:15,30.06,973.87,999.65,214,22.35,3.98,-31,1
1678220218,2023-03-07 21:16,30.12,973.93,999.72,214,22.36,4.02,-24,1
1678220278,2023-03-07 21:17,30.11,973.89,999.67,214,22.35,4.00,-30,1
1678220338,2023-03-07 21:18,30.09,973.85,999.63,214,22.36,4.00,-26,1
1678220399,2023-03-07 21:19,30.20,973.89,999.68,214,22.36,4.05,-28,1
1678220459,2023-03-07 21:20,30.07,973.87,999.65,214,22.32,3.96,-31,1
1678220519,2023-03-07 21:21,30.07,973.84,999.62,214,22.31,3.95,-27,1
1678220579,2023-03-07 21:22,30.04,973.80,999.59,214,22.35,3.97,-28,1
1678220639,2023-03-07 21:23,30.03,973.79,999.57,214,22.36,3.98,-24,1
1678220699,2023-03-07 21:24,30.03,973.78,999.56,214,22.35,3.97,-25,1
1678220760,2023-03-07 21:26,30.04,973.74,999.52,214,22.34,3.96,-27,1
1678220820,2023-03-07 21:27,30.00,973.74,999.52,214,22.34,3.94,-24,1
1678220880,2023-03-07 21:28,30.00,973.73,999.51,214,22.33,3.93,-25,1
1678220940,2023-03-07 21:29,29.97,973.70,999.48,214,22.35,3.93,-28,1
1678221000,2023-03-07 21:30,29.97,973.64,999.43,214,22.34,3.93,-28,1
1678221060,2023-03-07 21:31,29.99,973.74,999.52,214,22.33,3.93,-24,1
1678221121,2023-03-07 21:32,29.96,973.73,999.52,214,22.34,3.92,-26,1
1678221181,2023-03-07 21:33,29.96,973.70,999.49,214,22.33,3.91,-24,1
1678221241,2023-03-07 21:34,29.96,973.75,999.54,214,22.34,3.92,-27,1
1678221301,2023-03-07 21:35,29.92,973.75,999.54,214,22.34,3.91,-22,1
1678221362,2023-03-07 21:36,29.98,973.72,999.50,214,22.31,3.91,-27,1
1678221422,2023-03-07 21:37,29.92,973.74,999.52,214,22.33,3.90,-26,1
1678221482,2023-03-07 21:38,29.91,973.72,999.50,214,22.33,3.89,-29,1
1678221542,2023-03-07 21:39,29.90,973.72,999.50,214,22.33,3.89,-21,1
1678221603,2023-03-07 21:40,29.86,973.69,999.47,214,22.30,3.84,-27,1
1678221663,2023-03-07 21:41,29.91,973.61,999.40,214,22.33,3.89,-27,1
1678221723,2023-03-07 21:42,29.88,973.60,999.38,214,22.32,3.87,-24,1
1678221783,2023-03-07 21:43,29.88,973.62,999.40,214,22.30,3.85,-22,1
1678221843,2023-03-07 21:44,29.86,973.65,999.44,214,22.29,3.83,-24,1
1678221903,2023-03-07 21:45,29.86,973.61,999.40,214,22.32,3.86,-24,1
1678221963,2023-03-07 21:46,29.85,973.62,999.40,214,22.32,3.85,-28,1
1678222024,2023-03-07 21:47,29.83,973.54,999.32,214,22.32,3.85,-22,1
1678222084,2023-03-07 21:48,29.82,973.48,999.26,214,22.32,3.84,-24,1
1678222144,2023-03-07 21:49,30.02,973.53,999.32,214,22.32,3.93,-23,1
1678222204,2023-03-07 21:50,29.81,973.56,999.35,214,22.32,3.84,-23,1
1678222265,2023-03-07 21:51,29.74,973.58,999.36,214,22.32,3.80,-20,1
1678222325,2023-03-07 21:52,29.80,973.57,999.35,214,22.32,3.83,-22,1
1678222385,2023-03-07 21:53,29.80,973.57,999.36,214,22.31,3.82,-31,1
1678222445,2023-03-07 21:54,29.78,973.55,999.33,214,22.28,3.79,-21,1
1678222506,2023-03-07 21:55,29.75,973.53,999.31,214,22.29,3.78,-23,1
1678222566,2023-03-07 21:56,29.75,973.57,999.35,214,22.31,3.80,-29,1
1678222626,2023-03-07 21:57,29.75,973.55,999.33,214,22.31,3.80,-20,1
1678222686,2023-03-07 21:58,29.75,973.62,999.40,214,22.31,3.80,-24,1
1678222746,2023-03-07 21:59,29.71,973.53,999.32,214,22.31,3.78,-24,1
1678222807,2023-03-07 22:00,29.71,973.56,999.35,214,22.30,3.77,-22,1
1678222867,2023-03-07 22:01,29.34,973.59,999.37,214,22.31,3.60,-28,1
1678222927,2023-03-07 22:02,29.70,973.63,999.41,214,22.28,3.75,-24,1
1678222987,2023-03-07 22:03,30.02,973.59,999.38,214,22.30,3.92,-30,1
1678223047,2023-03-07 22:04,29.61,973.59,999.38,214,22.29,3.71,-26,1
1678223107,2023-03-07 22:05,29.69,973.58,999.36,214,22.30,3.76,-29,1
1678223168,2023-03-07 22:06,29.68,973.61,999.39,214,22.30,3.76,-27,1
1678223228,2023-03-07 22:07,29.45,973.61,999.39,214,22.31,3.65,-23,1
1678223288,2023-03-07 22:08,29.68,973.66,999.44,214,22.30,3.76,-24,1
1678223349,2023-03-07 22:09,29.64,973.67,999.45,214,22.29,3.73,-26,1
1678223409,2023-03-07 22:10,29.66,973.63,999.42,214,22.30,3.75,-28,1
1678223469,2023-03-07 22:11,29.65,973.63,999.41,214,22.29,3.73,-24,1
1678223529,2023-03-07 22:12,29.51,973.63,999.41,214,22.27,3.65,-21,1
1678223589,2023-03-07 22:13,29.63,973.61,999.39,214,22.26,3.69,-26,1
1678223650,2023-03-07 22:14,29.42,973.60,999.39,214,22.29,3.62,-25,1
1678223710,2023-03-07 22:15,29.60,973.61,999.40,214,22.29,3.71,-26,1
1678223770,2023-03-07 22:16,29.60,973.59,999.37,214,22.29,3.71,-30,1
1678223830,2023-03-07 22:17,29.60,973.58,999.36,214,22.29,3.71,-26,1
1678223890,2023-03-07 22:18,29.58,973.59,999.37,214,22.29,3.70,-29,1
1678223951,2023-03-07 22:19,29.58,973.60,999.39,214,22.24,3.66,-21,1
1678224011,2023-03-07 22:20,29.56,973.53,999.31,214,22.27,3.67,-30,1
1678224071,2023-03-07 22:21,29.63,973.56,999.34,214,22.27,3.70,-27,1
1678224131,2023-03-07 22:22,29.55,973.51,999.30,214,22.28,3.68,-24,1
1678224191,2023-03-07 22:23,29.54,973.49,999.27,214,22.28,3.67,-22,1
1678224252,2023-03-07 22:24,29.54,973.52,999.30,214,22.24,3.64,-27,1
1678224312,2023-03-07 22:25,29.54,973.54,999.33,214,22.26,3.65,-21,1
1678224372,2023-03-07 22:26,29.53,973.54,999.32,214,22.26,3.65,-24,1
1678224432,2023-03-07 22:27,29.51,973.42,999.20,214,22.28,3.66,-23,1
1678224492,2023-03-07 22:28,29.52,973.50,999.28,214,22.26,3.64,-25,1
1678224553,2023-03-07 22:29,29.50,973.48,999.27,214,22.27,3.64,-22,1
1678224613,2023-03-07 22:30,29.49,973.51,999.30,214,22.27,3.64,-24,1
1678224673,2023-03-07 22:31,29.50,973.48,999.27,214,22.27,3.64,-22,1
1678224733,2023-03-07 22:32,29.48,973.48,999.27,214,22.26,3.63,-28,1
1678224794,2023-03-07 22:33,29.46,973.45,999.23,214,22.21,3.57,-24,1
1678224854,2023-03-07 22:34,29.47,973.46,999.24,214,22.26,3.62,-29,1
1678224914,2023-03-07 22:35,29.33,973.44,999.22,214,22.26,3.55,-22,1
1678224974,2023-03-07 22:36,29.46,973.46,999.24,214,22.26,3.62,-24,1
1678225034,2023-03-07 22:37,29.44,973.43,999.22,214,22.26,3.60,-19,1
1678225095,2023-03-07 22:38,29.45,973.42,999.21,214,22.26,3.61,-37,1
1678225155,2023-03-07 22:39,29.59,973.42,999.21,214,22.26,3.68,-25,1
1678225215,2023-03-07 22:40,29.44,973.44,999.22,214,22.23,3.58,-22,1
1678225275,2023-03-07 22:41,29.79,973.50,999.28,214,22.22,3.74,-22,1
1678225335,2023-03-07 22:42,29.42,973.53,999.31,214,22.25,3.59,-22,1
1678225395,2023-03-07 22:43,29.42,973.50,999.29,214,22.25,3.59,-23,1
1678225456,2023-03-07 22:44,29.43,973.50,999.29,214,22.25,3.59,-24,1
1678225516,2023-03-07 22:45,29.41,973.45,999.23,214,22.25,3.58,-33,1
1678225576,2023-03-07 22:46,29.39,973.47,999.26,214,22.25,3.57,-25,1
1678225636,2023-03-07 22:47,29.40,973.41,999.19,214,22.25,3.57,-30,1
1678225697,2023-03-07 22:48,29.41,973.40,999.18,214,22.25,3.58,-33,1
1678225757,2023-03-07 22:49,29.37,973.42,999.21,214,22.25,3.56,-24,1
1678225817,2023-03-07 22:50,29.38,973.44,999.23,214,22.25,3.57,-21,1
1678225877,2023-03-07 22:51,29.36,973.41,999.19,214,22.19,3.51,-31,1
1678225938,2023-03-07 22:52,29.34,973.42,999.21,214,22.24,3.54,-28,1
1678225998,2023-03-07 22:53,29.33,973.44,999.23,214,22.24,3.53,-23,1
1678226058,2023-03-07 22:54,29.33,973.41,999.20,214,22.25,3.54,-24,1
1678226118,2023-03-07 22:55,29.34,973.45,999.23,214,22.24,3.54,-28,1
1678226179,2023-03-07 22:56,29.33,973.39,999.17,214,22.24,3.53,-33,1
1678226239,2023-03-07 22:57,29.34,973.44,999.23,214,22.23,3.53,-27,1
1678226299,2023-03-07 22:58,29.32,973.41,999.20,214,22.22,3.51,-29,1
1678226359,2023-03-07 22:59,29.09,973.39,999.17,214,22.23,3.41,-23,1
1678226419,2023-03-07 23:00,29.32,973.39,999.18,214,22.23,3.52,-23,1
1678226480,2023-03-07 23:01,29.32,973.39,999.18,214,22.23,3.52,-24,1
1678226540,2023-03-07 23:02,29.32,972.84,998.62,214,22.23,3.52,-23,1
1678226600,2023-03-07 23:03,29.32,973.26,999.04,214,22.24,3.53,-25,1
1678226660,2023-03-07 23:04,29.46,973.27,999.05,214,22.10,3.47,-22,1
1678226720,2023-03-07 23:05,29.23,973.37,999.16,214,22.23,3.48,-21,1
1678226780,2023-03-07 23:06,29.29,973.38,999.17,214,22.22,3.50,-28,1
1678226840,2023-03-07 23:07,29.27,973.41,999.19,214,22.23,3.50,-24,1
1678226900,2023-03-07 23:08,29.25,973.43,999.22,214,22.23,3.49,-21,1
1678226961,2023-03-07 23:09,29.25,973.43,999.21,214,22.23,3.49,-27,1
1678227021,2023-03-07 23:10,29.27,973.44,999.23,214,22.22,3.49,-27,1
1678227081,2023-03-07 23:11,29.24,973.42,999.21,214,22.22,3.47,-23,1
1678227141,2023-03-07 23:12,29.24,973.42,999.20,214,22.22,3.47,-23,1
1678227204,2023-03-07 23:13,28.96,973.40,999.18,214,22.22,3.34,-30,1
1678227264,2023-03-07 23:14,29.26,973.29,999.07,214,22.22,3.48,-21,1
1678227325,2023-03-07 23:15,29.08,973.31,999.10,214,22.22,3.39,-26,1
1678227385,2023-03-07 23:16,29.23,973.32,999.10,214,22.22,3.47,-26,1
1678227445,2023-03-07 23:17,29.22,973.32,999.10,214,22.22,3.46,-32,1
1678227505,2023-03-07 23:18,29.22,973.32,999.11,214,22.22,3.46,-23,1
1678227565,2023-03-07 23:19,29.22,973.35,999.13,214,22.22,3.46,-26,1
1678227626,2023-03-07 23:20,29.21,973.34,999.13,214,22.19,3.43,-27,1
1678227686,2023-03-07 23:21,29.20,973.35,999.13,214,22.21,3.44,-24,1
1678227746,2023-03-07 23:22,29.19,973.33,999.11,214,22.22,3.45,-26,1
1678227806,2023-03-07 23:23,29.19,973.34,999.12,214,22.22,3.45,-24,1
1678227867,2023-03-07 23:24,29.21,973.28,999.07,214,22.22,3.46,-29,1
1678227927,2023-03-07 23:25,29.19,973.31,999.09,214,22.22,3.45,-29,1
1678227987,2023-03-07 23:26,29.19,973.27,999.06,214,22.21,3.44,-36,1
1678228047,2023-03-07 23:27,29.20,973.28,999.07,214,22.18,3.42,-24,1
1678228107,2023-03-07 23:28,29.19,973.26,999.05,214,22.19,3.42,-30,1
1678228168,2023-03-07 23:29,29.17,973.24,999.03,214,22.21,3.43,-25,1
1678228228,2023-03-07 23:30,29.16,973.24,999.02,214,22.21,3.43,-30,1
1678228288,2023-03-07 23:31,29.17,973.24,999.02,214,22.21,3.43,-28,1
1678228348,2023-03-07 23:32,29.14,973.24,999.02,214,22.21,3.42,-27,1
1678228409,2023-03-07 23:33,29.14,973.21,999.00,214,22.20,3.41,-25,1
1678228469,2023-03-07 23:34,29.14,973.27,999.05,214,22.20,3.41,-28,1
1678228529,2023-03-07 23:35,29.14,973.21,998.99,214,22.20,3.41,-24,1
1678228589,2023-03-07 23:36,29.14,973.22,999.00,214,22.20,3.41,-28,1
1678228650,2023-03-07 23:37,29.13,973.26,999.05,214,22.20,3.40,-24,1
1678228710,2023-03-07 23:38,29.12,973.22,999.00,214,22.19,3.39,-27,1
1678228770,2023-03-07 23:39,29.14,973.20,998.98,214,22.20,3.41,-23,1
1678228830,2023-03-07 23:40,29.21,973.22,999.00,214,22.20,3.44,-31,1
1678228891,2023-03-07 23:41,28.89,973.18,998.97,214,22.20,3.29,-25,1
1678228951,2023-03-07 23:42,29.12,973.20,998.99,214,22.20,3.40,-26,1
1678229011,2023-03-07 23:43,29.11,973.22,999.01,214,22.19,3.38,-24,1
1678229072,2023-03-07 23:44,29.11,973.19,998.97,214,22.18,3.38,-27,1
1678229132,2023-03-07 23:45,29.11,973.25,999.03,214,22.18,3.38,-26,1
1678229192,2023-03-07 23:46,29.13,973.22,999.00,214,22.16,3.37,-28,1
1678229252,2023-03-07 23:47,29.28,973.16,998.94,214,22.19,3.47,-29,1
1678229313,2023-03-07 23:48,29.10,973.21,998.99,214,22.19,3.38,-33,1
1678229373,2023-03-07 23:49,29.34,973.21,998.99,214,22.19,3.49,-32,1
1678229433,2023-03-07 23:50,29.20,973.21,998.99,214,22.19,3.43,-26,1
1678229494,2023-03-07 23:51,29.10,973.20,998.99,214,22.19,3.38,-30,1
1678229554,2023-03-07 23:52,29.10,973.21,998.99,214,22.17,3.36,-26,1
1678229614,2023-03-07 23:53,29.08,973.20,998.98,214,22.18,3.36,-25,1
1678229675,2023-03-07 23:54,29.10,973.17,998.96,214,22.18,3.37,-23,1
1678229735,2023-03-07 23:55,29.08,973.13,998.92,214,22.18,3.36,-22,1
1678229795,2023-03-07 23:56,29.02,973.19,998.97,214,22.19,3.34,-26,1
1678229855,2023-03-07 23:57,29.09,973.14,998.92,214,22.16,3.35,-24,1
1678229916,2023-03-07 23:58,29.06,973.18,998.96,214,22.15,3.33,-26,1
1678229976,2023-03-07 23:59,29.08,973.18,998.97,214,22.17,3.35,-24,1