1678230036,2023-03-08 00:00,29.09,973.16,998.94,214,22.18,3.36,-26,1
1678230096,2023-03-08 00:01,29.06,973.20,998.98,214,22.18,3.35,-21,1
1678230156,2023-03-08 00:02,29.08,973.11,998.89,214,22.18,3.36,-28,1
1678230217,2023-03-08 00:03,29.06,973.17,998.95,214,22.18,3.35,-22,1
1678230277,2023-03-08 00:04,29.05,973.21,998.99,214,22.17,3.34,-23,1
1678230337,2023-03-08 00:05,29.04,973.19,998.97,214,22.17,3.33,-25,1
1678230397,2023-03-08 00:06,29.04,973.21,998.99,214,22.17,3.33,-24,1
1678230457,2023-03-08 00:07,29.04,973.20,998.98,214,22.17,3.33,-27,1
1678230518,2023-03-08 00:08,28.88,973.23,999.02,214,22.16,3.25,-24,1
1678230578,2023-03-08 00:09,29.04,973.24,999.02,214,22.17,3.33,-21,1
1678230638,2023-03-08 00:10,29.03,973.25,999.03,214,22.16,3.32,-25,1
1678230699,2023-03-08 00:11,29.03,973.23,999.01,214,22.17,3.33,-24,1
1678230759,2023-03-08 00:12,29.04,973.20,998.98,214,22.17,3.33,-22,1
1678230819,2023-03-08 00:13,29.02,973.23,999.01,214,22.17,3.32,-22,1
1678230879,2023-03-08 00:14,29.03,973.20,998.98,214,22.15,3.31,-23,1
1678230939,2023-03-08 00:15,29.02,973.17,998.95,214,22.16,3.31,-22,1
1678230999,2023-03-08 00:16,29.01,973.23,999.01,214,21.81,3.01,-21,1
1678231059,2023-03-08 00:17,29.03,973.23,999.01,214,21.50,2.75,-26,1
1678231119,2023-03-08 00:18,29.03,973.17,998.95,214,22.14,3.30,-29,1
1678231179,2023-03-08 00:19,29.01,973.17,998.95,214,22.10,3.26,-23,1
1678231240,2023-03-08 00:20,29.03,973.14,998.92,214,22.15,3.31,-25,1
1678231300,2023-03-08 00:21,29.02,973.16,998.94,214,22.15,3.31,-24,1
1678231360,2023-03-08 00:22,29.03,973.18,998.96,214,22.15,3.31,-28,1
1678231420,2023-03-08 00:23,29.03,973.12,998.91,214,22.15,3.31,-25,1
1678231480,2023-03-08 00:24,29.00,973.08,998.87,214,22.15,3.30,-24,1
1678231540,2023-03-08 00:25,29.01,973.16,998.94,214,22.15,3.30,-25,1
1678231600,2023-03-08 00:26,29.00,973.18,998.97,214,22.14,3.29,-26,1
1678231660,2023-03-08 00:27,29.01,973.17,998.95,214,22.14,3.29,-26,1
1678231720,2023-03-08 00:28,29.01,973.09,998.87,214,22.14,3.30,-29,1
1678231780,2023-03-08 00:29,29.01,973.09,998.87,214,22.00,3.17,-24,1
1678231840,2023-03-08 00:30,28.98,972.90,998.69,214,22.12,3.26,-24,1
1678231901,2023-03-08 00:31,28.99,972.66,998.44,214,22.14,3.28,-24,1
1678231961,2023-03-08 00:32,28.93,973.10,998.88,214,22.15,3.26,-31,1
1678232021,2023-03-08 00:33,28.98,973.25,999.03,214,22.14,3.28,-28,1
1678232081,2023-03-08 00:34,28.81,972.54,998.32,214,22.13,3.19,-24,1
1678232141,2023-03-08 00:35,28.94,972.61,998.40,214,22.13,3.25,-26,1
1678232201,2023-03-08 00:36,28.97,973.18,998.96,214,22.14,3.27,-29,1
1678232261,2023-03-08 00:37,29.25,973.28,999.06,214,22.14,3.41,-23,1
1678232321,2023-03-08 00:38,28.97,973.26,999.05,214,22.12,3.26,-24,1
1678232381,2023-03-08 00:39,29.09,973.36,999.14,214,22.13,3.33,-21,1
1678232441,2023-03-08 00:40,28.95,973.36,999.15,214,22.13,3.26,-27,1
1678232502,2023-03-08 00:41,28.95,973.39,999.18,214,22.13,3.26,-21,1
1678232562,2023-03-08 00:42,28.95,973.35,999.13,214,22.09,3.22,-20,1
1678232622,2023-03-08 00:43,28.94,973.36,999.15,214,22.10,3.22,-24,1
1678232682,2023-03-08 00:44,28.93,973.33,999.11,214,22.13,3.25,-24,1
1678232742,2023-03-08 00:45,28.92,973.34,999.12,214,22.12,3.23,-22,1
1678232802,2023-03-08 00:46,28.94,973.37,999.16,214,22.13,3.25,-24,1
1678232862,2023-03-08 00:47,28.94,973.33,999.11,214,22.12,3.24,-26,1
1678232922,2023-03-08 00:48,28.94,973.31,999.09,214,22.12,3.24,-25,1
1678232982,2023-03-08 00:49,28.94,973.37,999.15,214,22.12,3.24,-24,1
1678233042,2023-03-08 00:50,28.98,973.38,999.16,214,22.12,3.26,-24,1
1678233103,2023-03-08 00:51,28.98,973.40,999.18,214,22.12,3.26,-26,1
1678233163,2023-03-08 00:52,28.92,973.38,999.16,214,22.12,3.23,-29,1
1678233223,2023-03-08 00:53,28.71,973.41,999.19,214,22.12,3.13,-23,1
1678233283,2023-03-08 00:54,28.92,973.40,999.19,214,22.11,3.22,-25,1
1678233343,2023-03-08 00:55,28.93,973.40,999.18,214,22.08,3.20,-24,1
1678233403,2023-03-08 00:56,28.92,973.42,999.20,214,22.11,3.22,-21,1
1678233463,2023-03-08 00:57,28.92,973.39,999.17,214,22.11,3.22,-25,1
1678233523,2023-03-08 00:58,28.90,973.43,999.21,214,22.08,3.19,-23,1
1678233583,2023-03-08 00:59,28.90,973.41,999.20,214,22.07,3.18,-23,1
1678233643,2023-03-08 01:00,28.89,973.40,999.18,214,22.09,3.19,-27,1
1678233703,2023-03-08 01:01,28.90,973.41,999.20,214,22.11,3.21,-23,1
1678233764,2023-03-08 01:02,28.88,973.41,999.20,214,22.11,3.21,-21,1
1678233824,2023-03-08 01:03,28.88,973.40,999.18,214,22.11,3.21,-28,1
1678233884,2023-03-08 01:04,28.88,973.37,999.16,214,22.10,3.20,-22,1
1678233944,2023-03-08 01:05,28.79,973.44,999.22,214,22.10,3.15,-23,1
1678234004,2023-03-08 01:06,28.75,973.44,999.22,214,22.10,3.13,-25,1
1678234064,2023-03-08 01:07,28.85,973.46,999.24,214,22.11,3.19,-23,1
1678234124,2023-03-08 01:08,28.87,973.46,999.24,214,22.10,3.19,-22,1
1678234184,2023-03-08 01:09,29.19,973.44,999.22,214,22.10,3.35,-21,1
1678234244,2023-03-08 01:10,28.86,973.49,999.27,214,22.10,3.19,-29,1
1678234304,2023-03-08 01:11,28.87,973.49,999.27,214,22.09,3.18,-26,1
1678234364,2023-03-08 01:12,29.08,973.47,999.25,214,22.10,3.29,-21,1
1678234425,2023-03-08 01:13,28.84,973.47,999.25,214,22.10,3.17,-26,1
1678234485,2023-03-08 01:14,28.86,973.52,999.30,214,22.09,3.18,-28,1
1678234545,2023-03-08 01:15,28.84,973.53,999.32,214,22.10,3.18,-28,1
1678234605,2023-03-08 01:16,28.85,973.55,999.33,214,22.09,3.17,-29,1
1678234665,2023-03-08 01:17,28.85,973.58,999.36,214,22.09,3.17,-28,1
1678234725,2023-03-08 01:18,28.83,973.61,999.40,214,22.05,3.13,-23,1
1678234785,2023-03-08 01:19,28.92,973.60,999.39,214,22.06,3.18,-20,1
1678234845,2023-03-08 01:20,28.83,973.56,999.34,214,22.09,3.16,-23,1
1678234905,2023-03-08 01:21,28.83,973.55,999.33,214,22.08,3.15,-24,1
1678234965,2023-03-08 01:22,28.82,973.52,999.31,214,22.08,3.15,-24,1
1678235025,2023-03-08 01:23,28.82,973.55,999.34,214,22.07,3.14,-24,1
1678235086,2023-03-08 01:24,28.81,973.57,999.35,214,22.08,3.14,-28,1
1678235146,2023-03-08 01:25,28.82,973.57,999.35,214,22.09,3.16,-26,1
1678235206,2023-03-08 01:26,28.81,973.57,999.35,214,22.08,3.14,-24,1
1678235266,2023-03-08 01:27,28.81,973.57,999.36,214,22.09,3.15,-26,1
1678235326,2023-03-08 01:28,28.81,973.57,999.35,214,22.07,3.13,-28,1
1678235386,2023-03-08 01:29,28.81,973.57,999.35,214,22.09,3.15,-22,1
1678235446,2023-03-08 01:30,28.80,973.58,999.36,214,22.09,3.15,-28,1
1678235506,2023-03-08 01:31,28.79,973.52,999.30,214,22.08,3.14,-26,1
1678235566,2023-03-08 01:32,28.80,973.46,999.25,214,22.08,3.14,-26,1
1678235626,2023-03-08 01:33,28.81,973.55,999.33,214,22.09,3.15,-27,1
1678235686,2023-03-08 01:34,28.79,973.57,999.35,214,22.08,3.13,-19,1
1678235747,2023-03-08 01:35,28.80,973.59,999.37,214,22.08,3.14,-22,1
1678235807,2023-03-08 01:36,28.77,973.57,999.35,214,22.08,3.13,-23,1
1678235867,2023-03-08 01:37,28.79,973.58,999.36,214,22.08,3.13,-24,1
1678235927,2023-03-08 01:38,28.75,973.58,999.36,214,22.05,3.09,-24,1
1678235987,2023-03-08 01:39,28.79,973.55,999.34,214,22.04,3.10,-22,1
1678236047,2023-03-08 01:40,28.77,973.55,999.34,214,22.07,3.12,-24,1
1678236107,2023-03-08 01:41,28.75,973.53,999.31,214,22.08,3.12,-24,1
1678236167,2023-03-08 01:42,28.76,973.50,999.28,214,22.08,3.12,-26,1
1678236227,2023-03-08 01:43,28.75,973.54,999.32,214,22.05,3.09,-26,1
1678236287,2023-03-08 01:44,28.75,973.52,999.30,214,22.05,3.09,-29,1
1678236347,2023-03-08 01:45,28.76,973.50,999.28,214,22.07,3.11,-23,1
1678236408,2023-03-08 01:46,28.74,973.49,999.28,214,22.07,3.10,-21,1
1678236468,2023-03-08 01:47,28.74,973.44,999.23,214,22.07,3.10,-21,1
1678236528,2023-03-08 01:48,28.75,973.43,999.21,214,22.07,3.10,-19,1
1678236588,2023-03-08 01:49,28.76,973.48,999.27,214,22.06,3.10,-22,1
1678236648,2023-03-08 01:50,28.73,973.48,999.27,214,22.06,3.09,-25,1
1678236708,2023-03-08 01:51,28.72,973.52,999.30,214,22.06,3.08,-21,1
1678236768,2023-03-08 01:52,28.71,973.52,999.30,214,22.06,3.08,-26,1
1678236828,2023-03-08 01:53,28.71,973.49,999.27,214,22.06,3.08,-18,1
1678236888,2023-03-08 01:54,28.72,973.49,999.27,214,22.07,3.09,-27,1
1678236948,2023-03-08 01:55,28.72,973.51,999.29,214,22.06,3.08,-23,1
1678237008,2023-03-08 01:56,28.60,973.52,999.30,214,22.06,3.02,-28,1
1678237068,2023-03-08 01:57,28.71,973.46,999.25,214,22.06,3.07,-26,1
1678237129,2023-03-08 01:58,28.70,973.50,999.28,214,22.06,3.07,-22,1
1678237189,2023-03-08 01:59,28.72,973.56,999.34,214,22.06,3.08,-24,1
1678237249,2023-03-08 02:00,28.72,973.57,999.35,214,22.06,3.08,-21,1
1678237372,2023-03-08 02:02,28.71,973.53,999.31,214,22.05,3.07,-24,1
1678237432,2023-03-08 02:03,28.71,973.49,999.27,214,22.05,3.07,-28,1
1678237493,2023-03-08 02:04,28.55,973.53,999.31,214,22.06,3.00,-23,1
1678237553,2023-03-08 02:05,28.70,973.48,999.26,214,22.02,3.04,-21,1
1678237613,2023-03-08 02:06,28.74,973.56,999.34,214,22.04,3.07,-23,1
1678237673,2023-03-08 02:07,28.67,973.57,999.36,214,22.04,3.04,-28,1
1678237733,2023-03-08 02:08,28.69,973.58,999.36,214,22.05,3.06,-22,1
1678237793,2023-03-08 02:09,28.68,973.51,999.30,214,22.04,3.05,-25,1
1678237853,2023-03-08 02:10,28.51,973.50,999.28,214,22.02,2.94,-21,1
1678237914,2023-03-08 02:11,28.69,973.56,999.34,214,22.04,3.05,-24,1
1678237974,2023-03-08 02:12,28.69,973.52,999.30,214,22.04,3.05,-25,1
1678238034,2023-03-08 02:13,28.67,973.57,999.36,214,22.04,3.04,-24,1
1678238094,2023-03-08 02:14,28.67,973.54,999.32,214,22.05,3.05,-25,1
1678238155,2023-03-08 02:15,28.67,973.53,999.32,214,22.04,3.04,-24,1
1678238215,2023-03-08 02:16,28.66,973.55,999.33,214,22.04,3.04,-19,1
1678238275,2023-03-08 02:17,28.66,973.58,999.36,214,22.02,3.02,-22,1
1678238335,2023-03-08 02:18,28.66,973.54,999.33,214,22.04,3.04,-21,1
1678238396,2023-03-08 02:19,28.66,973.57,999.35,214,22.03,3.03,-24,1
1678238456,2023-03-08 02:20,28.65,973.57,999.36,214,22.03,3.02,-24,1
1678238516,2023-03-08 02:21,28.37,973.55,999.33,214,22.04,2.89,-22,1
1678238576,2023-03-08 02:22,28.66,973.51,999.29,214,22.03,3.03,-26,1
1678238636,2023-03-08 02:23,28.66,973.53,999.32,214,22.04,3.04,-25,1
1678238696,2023-03-08 02:24,28.66,973.57,999.35,214,22.03,3.03,-29,1
1678238757,2023-03-08 02:25,28.64,973.57,999.35,214,22.03,3.02,-26,1
1678238817,2023-03-08 02:26,28.66,973.61,999.39,214,22.04,3.04,-25,1
1678238877,2023-03-08 02:27,28.66,973.57,999.36,214,22.03,3.03,-23,1
1678238937,2023-03-08 02:28,28.64,973.53,999.31,214,22.02,3.01,-27,1
1678238997,2023-03-08 02:29,28.64,973.57,999.36,214,22.03,3.02,-30,1
1678239058,2023-03-08 02:30,28.63,973.60,999.38,214,22.03,3.01,-22,1
1678239118,2023-03-08 02:31,28.62,973.56,999.34,214,22.03,3.01,-22,1
1678239178,2023-03-08 02:32,28.99,973.45,999.23,214,22.03,3.19,-23,1
1678239238,2023-03-08 02:33,28.63,973.57,999.35,214,22.03,3.01,-27,1
1678239299,2023-03-08 02:34,28.63,973.54,999.32,214,22.03,3.01,-28,1
1678239359,2023-03-08 02:35,28.60,973.60,999.38,214,21.97,2.94,-27,1
1678239419,2023-03-08 02:36,28.60,973.56,999.34,214,22.01,2.98,-21,1
1678239479,2023-03-08 02:37,28.65,973.64,999.42,214,22.02,3.01,-28,1
1678239539,2023-03-08 02:38,28.61,973.63,999.41,214,22.02,2.99,-23,1
1678239600,2023-03-08 02:40,28.62,973.62,999.40,214,22.02,3.00,-28,1
1678239660,2023-03-08 02:41,28.61,973.63,999.41,214,22.02,2.99,-22,1
1678239720,2023-03-08 02:42,28.62,973.63,999.41,214,22.02,3.00,-30,1
1678239780,2023-03-08 02:43,28.60,973.61,999.39,214,22.02,2.99,-23,1
1678239840,2023-03-08 02:44,28.61,973.64,999.43,214,22.02,2.99,-20,1
1678239901,2023-03-08 02:45,28.59,973.60,999.38,214,22.01,2.98,-22,1
1678239961,2023-03-08 02:46,28.58,973.60,999.39,214,22.02,2.98,-21,1
1678240021,2023-03-08 02:47,28.58,973.59,999.37,214,22.02,2.98,-28,1
1678240081,2023-03-08 02:48,28.58,973.61,999.40,214,22.02,2.98,-23,1
1678240141,2023-03-08 02:49,28.57,973.63,999.41,214,22.01,2.97,-25,1
1678240202,2023-03-08 02:50,28.46,973.59,999.38,214,22.01,2.91,-18,1
1678240262,2023-03-08 02:51,28.58,973.62,999.41,214,22.00,2.96,-18,1
1678240322,2023-03-08 02:52,28.57,973.57,999.35,214,22.00,2.96,-20,1
1678240382,2023-03-08 02:53,28.57,973.60,999.38,214,22.01,2.97,-28,1
1678240443,2023-03-08 02:54,28.43,973.54,999.32,214,22.01,2.90,-25,1
1678240503,2023-03-08 02:55,28.57,973.44,999.23,214,22.01,2.96,-23,1
1678240563,2023-03-08 02:56,28.57,973.54,999.32,214,22.01,2.97,-26,1
1678240623,2023-03-08 02:57,28.57,973.54,999.33,214,22.01,2.97,-23,1
1678240683,2023-03-08 02:58,28.72,973.53,999.31,214,21.98,3.01,-25,1
1678240744,2023-03-08 02:59,28.55,973.50,999.28,214,22.00,2.95,-28,1
1678240804,2023-03-08 03:00,28.57,973.49,999.27,214,22.00,2.96,-18,1
1678240864,2023-03-08 03:01,28.55,973.46,999.25,214,21.97,2.92,-24,1
1678240925,2023-03-08 03:02,28.54,973.42,999.20,214,22.00,2.94,-22,1
1678240985,2023-03-08 03:03,28.54,973.48,999.26,214,22.00,2.94,-21,1
1678241045,2023-03-08 03:04,28.56,973.42,999.21,214,21.99,2.94,-25,1
1678241105,2023-03-08 03:05,28.54,973.52,999.30,214,22.00,2.94,-25,1
1678241166,2023-03-08 03:06,28.54,973.45,999.23,214,21.96,2.91,-26,1
1678241226,2023-03-08 03:07,28.54,973.48,999.26,214,21.99,2.93,-22,1
1678241286,2023-03-08 03:08,28.53,973.44,999.23,214,22.00,2.94,-25,1
1678241346,2023-03-08 03:09,28.53,973.41,999.19,214,21.99,2.93,-21,1
1678241407,2023-03-08 03:10,28.52,973.40,999.19,214,21.99,2.92,-20,1
1678241467,2023-03-08 03:11,28.54,973.38,999.16,214,21.98,2.92,-22,1
1678241527,2023-03-08 03:12,28.52,973.44,999.22,214,21.99,2.92,-23,1
1678241587,2023-03-08 03:13,28.52,973.43,999.21,214,21.97,2.90,-22,1
1678241648,2023-03-08 03:14,28.53,973.36,999.14,214,21.96,2.90,-24,1
1678241708,2023-03-08 03:15,28.49,973.41,999.20,214,21.98,2.90,-31,1
1678241768,2023-03-08 03:16,28.51,973.44,999.22,214,21.99,2.92,-22,1
1678241829,2023-03-08 03:17,28.50,973.37,999.15,214,21.99,2.92,-20,1
1678241889,2023-03-08 03:18,28.49,973.34,999.12,214,21.98,2.90,-27,1
1678241949,2023-03-08 03:19,28.50,973.37,999.16,214,21.98,2.90,-18,1
1678242010,2023-03-08 03:20,28.49,973.37,999.15,214,21.98,2.90,-22,1
1678242070,2023-03-08 03:21,28.51,973.39,999.17,214,21.95,2.88,-24,1
1678242130,2023-03-08 03:22,28.47,973.40,999.18,214,21.97,2.88,-24,1
1678242190,2023-03-08 03:23,28.49,973.36,999.14,214,21.98,2.90,-28,1
1678242251,2023-03-08 03:24,28.10,973.35,999.13,214,21.98,2.71,-24,1
1678242311,2023-03-08 03:25,28.48,973.25,999.04,214,21.98,2.90,-24,1
1678242371,2023-03-08 03:26,28.49,973.36,999.14,214,21.98,2.90,-24,1
1678242431,2023-03-08 03:27,28.45,973.41,999.19,214,21.98,2.88,-22,1
1678242492,2023-03-08 03:28,28.49,973.36,999.14,214,21.97,2.89,-20,1
1678242552,2023-03-08 03:29,28.52,973.39,999.18,214,21.96,2.90,-22,1
1678242612,2023-03-08 03:30,28.46,973.41,999.19,214,21.98,2.89,-26,1
1678242672,2023-03-08 03:31,28.45,973.39,999.18,214,21.97,2.87,-27,1
1678242733,2023-03-08 03:32,28.47,973.39,999.17,214,21.98,2.89,-24,1
1678242793,2023-03-08 03:33,28.44,973.45,999.23,214,21.97,2.87,-24,1
1678242853,2023-03-08 03:34,28.30,973.39,999.18,214,21.96,2.79,-24,1
1678242914,2023-03-08 03:35,28.45,973.41,999.19,214,21.98,2.88,-24,1
1678242974,2023-03-08 03:36,28.46,973.41,999.20,214,21.95,2.86,-26,1
1678243034,2023-03-08 03:37,28.43,973.39,999.17,214,21.95,2.84,-22,1
1678243094,2023-03-08 03:38,28.42,973.33,999.12,214,21.97,2.86,-23,1
1678243154,2023-03-08 03:39,28.43,973.40,999.18,214,21.97,2.86,-25,1
1678243215,2023-03-08 03:40,28.41,973.45,999.23,214,21.98,2.86,-28,1
1678243275,2023-03-08 03:41,28.43,973.39,999.17,214,21.97,2.86,-26,1
1678243335,2023-03-08 03:42,28.42,973.44,999.23,214,21.97,2.86,-24,1
1678243395,2023-03-08 03:43,28.40,973.44,999.23,214,21.92,2.80,-25,1
1678243456,2023-03-08 03:44,28.40,973.48,999.26,214,21.96,2.84,-19,1
1678243516,2023-03-08 03:45,28.40,973.50,999.28,214,21.96,2.84,-23,1
1678243576,2023-03-08 03:46,28.43,973.44,999.22,214,21.96,2.85,-24,1
1678243637,2023-03-08 03:47,28.37,973.35,999.13,214,21.96,2.82,-25,1
1678243697,2023-03-08 03:48,28.38,973.41,999.20,214,21.96,2.83,-26,1
1678243757,2023-03-08 03:49,28.36,973.45,999.24,214,21.96,2.82,-27,1
1678243817,2023-03-08 03:50,28.36,973.47,999.25,214,21.96,2.82,-24,1
1678243878,2023-03-08 03:51,28.36,973.48,999.26,214,21.96,2.82,-22,1
1678243938,2023-03-08 03:52,28.27,973.49,999.27,214,21.91,2.73,-20,1
1678243998,2023-03-08 03:53,28.37,973.45,999.23,214,21.94,2.81,-28,1
1678244058,2023-03-08 03:54,28.35,973.43,999.21,214,21.95,2.81,-29,1
1678244119,2023-03-08 03:55,28.33,973.47,999.25,214,21.95,2.79,-22,1
1678244179,2023-03-08 03:56,28.34,973.36,999.14,214,21.95,2.80,-22,1
1678244239,2023-03-08 03:57,28.22,973.42,999.20,214,21.95,2.74,-26,1
1678244299,2023-03-08 03:58,28.46,973.40,999.19,214,21.95,2.86,-26,1
1678244360,2023-03-08 03:59,28.32,973.43,999.21,214,21.93,2.77,-20,1
1678244420,2023-03-08 04:00,28.13,973.44,999.22,214,21.95,2.70,-23,1
1678244480,2023-03-08 04:01,28.32,973.47,999.25,214,21.95,2.79,-22,1
1678244540,2023-03-08 04:02,28.31,973.34,999.13,214,21.95,2.78,-20,1
1678244601,2023-03-08 04:03,28.31,973.28,999.06,214,21.95,2.78,-24,1
1678244661,2023-03-08 04:04,28.31,973.44,999.23,214,21.94,2.77,-25,1
1678244721,2023-03-08 04:05,28.33,973.48,999.26,214,21.94,2.79,-28,1
1678244781,2023-03-08 04:06,28.49,973.43,999.22,214,21.90,2.83,-26,1
1678244841,2023-03-08 04:07,28.32,973.49,999.27,214,21.93,2.77,-24,1
1678244902,2023-03-08 04:08,28.30,973.44,999.22,214,21.91,2.74,-25,1
1678244962,2023-03-08 04:09,28.30,973.50,999.29,214,21.93,2.76,-19,1
1678245022,2023-03-08 04:10,28.30,973.49,999.28,214,21.93,2.76,-25,1
1678245082,2023-03-08 04:11,28.32,973.53,999.32,214,21.93,2.77,-22,1
1678245143,2023-03-08 04:12,28.28,973.49,999.27,214,21.94,2.76,-27,1
1678245203,2023-03-08 04:13,28.29,973.54,999.33,214,21.93,2.75,-21,1
1678245263,2023-03-08 04:14,28.25,973.54,999.33,214,21.93,2.74,-26,1
1678245323,2023-03-08 04:15,28.25,973.55,999.33,214,21.93,2.74,-22,1
1678245384,2023-03-08 04:16,28.29,973.55,999.34,214,21.93,2.76,-21,1
1678245444,2023-03-08 04:17,28.25,973.56,999.34,214,21.92,2.73,-21,1
1678245504,2023-03-08 04:18,28.26,973.50,999.28,214,21.90,2.72,-25,1
1678245564,2023-03-08 04:19,28.26,973.54,999.32,214,21.89,2.71,-26,1
1678245624,2023-03-08 04:20,28.08,973.47,999.25,214,21.93,2.65,-22,1
1678245684,2023-03-08 04:21,28.27,973.56,999.34,214,21.92,2.74,-19,1
1678245745,2023-03-08 04:22,28.25,973.65,999.43,214,21.92,2.73,-26,1
1678245805,2023-03-08 04:23,28.23,973.65,999.44,214,21.92,2.72,-22,1
1678245865,2023-03-08 04:24,28.24,973.69,999.47,214,21.92,2.72,-23,1
1678245925,2023-03-08 04:25,28.11,973.67,999.45,214,21.91,2.65,-20,1
1678245986,2023-03-08 04:26,28.26,973.71,999.49,214,21.90,2.72,-28,1
1678246046,2023-03-08 04:27,28.23,973.72,999.50,214,21.90,2.70,-30,1
1678246106,2023-03-08 04:28,28.22,973.75,999.53,214,21.91,2.70,-22,1
1678246166,2023-03-08 04:29,28.23,973.78,999.56,214,21.92,2.72,-23,1
1678246227,2023-03-08 04:30,28.22,973.73,999.51,214,21.92,2.71,-25,1
1678246287,2023-03-08 04:31,28.23,973.75,999.53,214,21.91,2.71,-25,1
1678246347,2023-03-08 04:32,28.21,973.80,999.58,214,21.91,2.70,-26,1
1678246407,2023-03-08 04:33,28.21,973.79,999.58,214,21.91,2.70,-28,1
1678246468,2023-03-08 04:34,28.22,973.83,999.61,214,21.90,2.70,-24,1
1678246528,2023-03-08 04:35,28.22,973.83,999.62,214,21.89,2.69,-22,1
1678246588,2023-03-08 04:36,28.20,973.80,999.59,214,21.91,2.69,-26,1
1678246648,2023-03-08 04:37,28.21,973.74,999.52,214,21.91,2.70,-23,1
1678246708,2023-03-08 04:38,28.20,973.84,999.62,214,21.90,2.69,-22,1
1678246769,2023-03-08 04:39,28.20,973.83,999.61,214,21.90,2.68,-24,1
1678246829,2023-03-08 04:40,28.19,973.88,999.66,214,21.90,2.68,-26,1
1678246889,2023-03-08 04:41,28.20,973.91,999.69,214,21.90,2.69,-20,1
1678246950,2023-03-08 04:42,28.20,973.93,999.71,214,21.90,2.69,-21,1
1678247010,2023-03-08 04:43,28.17,973.93,999.71,214,21.89,2.67,-24,1
1678247070,2023-03-08 04:44,28.19,974.00,999.78,214,21.89,2.67,-27,1
1678247130,2023-03-08 04:45,28.19,974.02,999.80,214,21.90,2.68,-25,1
1678247191,2023-03-08 04:46,28.16,974.07,999.85,214,21.90,2.67,-28,1
1678247251,2023-03-08 04:47,28.17,974.02,999.81,214,21.89,2.66,-23,1
1678247311,2023-03-08 04:48,28.16,974.05,999.84,214,21.90,2.67,-24,1
1678247371,2023-03-08 04:49,28.16,974.10,999.88,214,21.88,2.65,-26,1
1678247432,2023-03-08 04:50,28.17,974.13,999.92,214,21.87,2.65,-28,1
1678247492,2023-03-08 04:51,28.15,974.15,999.93,214,21.89,2.65,-23,1
1678247552,2023-03-08 04:52,28.14,974.13,999.92,214,21.89,2.65,-23,1
1678247613,2023-03-08 04:53,28.14,974.15,999.93,214,21.90,2.66,-25,1
1678247673,2023-03-08 04:54,28.14,974.21,999.99,214,21.89,2.65,-24,1
1678247733,2023-03-08 04:55,28.14,974.21,999.99,214,21.89,2.65,-21,1
1678247854,2023-03-08 04:57,28.14,974.25,1000.03,214,21.86,2.62,-24,1
1678247914,2023-03-08 04:58,28.13,974.26,1000.04,214,21.87,2.63,-23,1
1678247974,2023-03-08 04:59,28.12,974.25,1000.04,214,21.88,2.63,-28,1
1678248035,2023-03-08 05:00,28.12,974.21,1000.00,214,21.88,2.63,-23,1
1678248095,2023-03-08 05:01,28.10,974.32,1000.11,214,21.89,2.63,-22,1
1678248155,2023-03-08 05:02,28.11,974.30,1000.08,214,21.88,2.62,-27,1
1678248216,2023-03-08 05:03,28.11,974.34,1000.12,214,21.84,2.59,-22,1
1678248276,2023-03-08 05:04,28.11,974.37,1000.15,214,21.86,2.61,-24,1
1678248336,2023-03-08 05:05,28.09,974.39,1000.17,214,21.87,2.60,-23,1
1678248397,2023-03-08 05:06,28.11,974.42,1000.20,214,21.88,2.62,-21,1
1678248457,2023-03-08 05:07,28.04,974.43,1000.22,214,21.88,2.59,-22,1
1678248517,2023-03-08 05:08,28.09,974.49,1000.27,214,21.87,2.60,-21,1
1678248577,2023-03-08 05:09,28.08,974.52,1000.30,214,21.88,2.61,-26,1
1678248637,2023-03-08 05:10,28.16,974.50,1000.28,214,21.88,2.65,-21,1
1678248758,2023-03-08 05:12,28.08,974.59,1000.37,214,21.84,2.57,-24,1
1678248878,2023-03-08 05:14,28.08,974.56,1000.34,214,21.87,2.60,-28,1
1678248939,2023-03-08 05:15,28.06,974.63,1000.41,214,21.86,2.58,-28,1
1678248999,2023-03-08 05:16,28.05,974.57,1000.35,214,21.87,2.59,-23,1
1678249059,2023-03-08 05:17,28.08,974.58,1000.36,214,21.82,2.56,-28,1
1678249120,2023-03-08 05:18,28.06,974.62,1000.40,214,21.86,2.58,-26,1
1678249180,2023-03-08 05:19,28.03,974.65,1000.43,214,21.86,2.57,-26,1
1678249240,2023-03-08 05:20,27.74,974.64,1000.42,214,21.86,2.42,-27,1
1678249300,2023-03-08 05:21,28.04,974.67,1000.45,214,21.85,2.56,-28,1
1678249360,2023-03-08 05:22,28.05,974.65,1000.43,214,21.86,2.58,-23,1
1678249420,2023-03-08 05:23,28.04,974.72,1000.51,214,21.85,2.56,-22,1
1678249480,2023-03-08 05:24,28.03,974.66,1000.44,214,21.86,2.57,-23,1
1678249600,2023-03-08 05:26,28.07,974.63,1000.42,214,21.85,2.58,-25,1
1678249660,2023-03-08 05:27,28.04,974.69,1000.47,214,21.85,2.56,-26,1
1678249721,2023-03-08 05:28,28.02,974.75,1000.53,214,21.86,2.56,-30,1
1678249781,2023-03-08 05:29,28.03,974.78,1000.57,214,21.85,2.56,-31,1
1678249841,2023-03-08 05:30,27.98,974.83,1000.61,214,21.84,2.52,-26,1
1678249901,2023-03-08 05:31,27.71,974.85,1000.63,214,21.85,2.40,-29,1
1678249961,2023-03-08 05:32,28.11,974.88,1000.66,214,21.84,2.59,-26,1
1678250021,2023-03-08 05:33,28.01,974.87,1000.65,214,21.83,2.53,-20,1
1678250081,2023-03-08 05:34,28.04,974.36,1000.15,214,21.65,2.39,-23,1
1678250141,2023-03-08 05:35,28.04,973.69,999.48,214,21.84,2.55,-29,1
1678250201,2023-03-08 05:36,28.01,974.54,1000.32,214,21.85,2.55,-19,1
1678250261,2023-03-08 05:37,27.99,974.79,1000.57,214,21.83,2.52,-26,1
1678250382,2023-03-08 05:39,27.99,974.85,1000.64,214,21.85,2.54,-23,1
1678250442,2023-03-08 05:40,28.00,974.88,1000.67,214,21.85,2.54,-23,1
1678250562,2023-03-08 05:42,27.98,974.84,1000.62,214,21.84,2.53,-22,1
1678250622,2023-03-08 05:43,27.96,974.71,1000.49,214,21.83,2.50,-30,1
1678250682,2023-03-08 05:44,27.95,974.90,1000.69,214,21.84,2.51,-26,1
1678250742,2023-03-08 05:45,27.95,974.90,1000.68,214,21.83,2.50,-24,1
1678250802,2023-03-08 05:46,27.94,974.97,1000.75,214,21.84,2.51,-25,1
1678250862,2023-03-08 05:47,27.95,974.98,1000.76,214,21.83,2.50,-25,1
1678250922,2023-03-08 05:48,27.95,974.29,1000.08,214,21.84,2.51,-26,1
1678250983,2023-03-08 05:49,27.93,975.03,1000.81,214,21.84,2.50,-21,1
1678251103,2023-03-08 05:51,27.93,975.03,1000.81,214,21.83,2.49,-25,1
1678251163,2023-03-08 05:52,27.93,975.01,1000.79,214,21.80,2.47,-26,1
1678251223,2023-03-08 05:53,27.90,974.97,1000.76,214,21.81,2.46,-25,1
1678251283,2023-03-08 05:54,27.92,975.00,1000.78,214,21.82,2.48,-26,1
1678251403,2023-03-08 05:56,27.93,975.04,1000.82,214,21.83,2.49,-24,1
1678251463,2023-03-08 05:57,27.92,975.08,1000.86,214,21.80,2.46,-19,1
1678251523,2023-03-08 05:58,27.91,975.08,1000.86,214,21.81,2.46,-27,1
1678251584,2023-03-08 05:59,27.91,975.06,1000.85,214,21.82,2.47,-23,1
1678251704,2023-03-08 06:01,27.88,975.01,1000.80,214,21.83,2.47,-21,1
1678251764,2023-03-08 06:02,27.87,975.00,1000.78,214,21.82,2.45,-22,1
1678251824,2023-03-08 06:03,27.57,975.05,1000.84,214,21.83,2.31,-24,1
1678251944,2023-03-08 06:05,27.88,975.14,1000.92,214,21.82,2.46,-22,1
1678252004,2023-03-08 06:06,27.88,975.18,1000.96,214,21.82,2.46,-23,1
1678252065,2023-03-08 06:07,27.88,975.16,1000.94,214,21.83,2.46,-26,1
1678252125,2023-03-08 06:08,27.88,975.17,1000.95,214,21.82,2.46,-25,1
1678252185,2023-03-08 06:09,27.88,975.27,1001.06,214,21.82,2.46,-33,1
1678252245,2023-03-08 06:10,27.88,975.22,1001.01,214,21.82,2.46,-20,1
1678252425,2023-03-08 06:13,28.00,975.17,1000.95,214,21.82,2.52,-28,1
1678252485,2023-03-08 06:14,27.85,975.15,1000.94,214,21.80,2.43,-29,1
1678252606,2023-03-08 06:16,27.88,975.22,1001.00,214,21.82,2.46,-28,1
1678252666,2023-03-08 06:17,27.87,975.23,1001.01,214,21.81,2.44,-24,1
1678252726,2023-03-08 06:18,27.85,975.22,1001.00,214,21.82,2.44,-23,1
1678252786,2023-03-08 06:19,27.85,975.16,1000.95,214,21.82,2.44,-23,1
1678252846,2023-03-08 06:20,27.85,975.16,1000.94,214,21.81,2.44,-26,1
1678252906,2023-03-08 06:21,27.87,975.14,1000.92,214,21.77,2.41,-26,1
1678252966,2023-03-08 06:22,27.84,975.05,1000.84,214,21.81,2.43,-23,1
1678253026,2023-03-08 06:23,27.84,975.10,1000.88,214,21.80,2.42,-23,1
1678253086,2023-03-08 06:24,27.83,975.07,1000.85,214,21.78,2.40,-27,1
1678253146,2023-03-08 06:25,27.84,975.10,1000.88,214,21.80,2.42,-23,1
1678253207,2023-03-08 06:26,27.89,975.15,1000.94,214,21.81,2.45,-25,1
1678253267,2023-03-08 06:27,27.81,975.18,1000.96,214,21.81,2.41,-27,1
1678253327,2023-03-08 06:28,27.83,975.12,1000.90,214,21.81,2.42,-21,1
1678253387,2023-03-08 06:29,27.83,975.10,1000.89,214,21.81,2.42,-31,1
1678253447,2023-03-08 06:30,27.83,975.21,1000.99,214,21.81,2.42,-20,1
1678253507,2023-03-08 06:31,27.80,975.24,1001.03,214,21.81,2.41,-26,1
1678253567,2023-03-08 06:32,27.83,975.28,1001.07,214,21.76,2.38,-21,1
1678253627,2023-03-08 06:33,27.85,975.28,1001.07,214,21.81,2.44,-24,1
1678253687,2023-03-08 06:34,27.90,975.21,1001.00,214,21.80,2.45,-22,1
1678253747,2023-03-08 06:35,28.08,975.27,1001.05,214,21.81,2.55,-30,1
1678253808,2023-03-08 06:36,28.21,975.26,1001.04,214,21.81,2.62,-26,1
1678253868,2023-03-08 06:37,28.40,975.18,1000.97,214,21.82,2.71,-24,1
1678253928,2023-03-08 06:38,28.50,975.29,1001.07,214,21.82,2.77,-27,1
1678253988,2023-03-08 06:39,28.55,975.23,1001.01,214,21.81,2.78,-27,1
1678254048,2023-03-08 06:40,28.59,975.27,1001.06,214,21.82,2.81,-30,1
1678254108,2023-03-08 06:41,28.62,975.20,1000.99,214,21.82,2.83,-26,1
1678254168,2023-03-08 06:42,28.72,975.22,1001.00,214,21.82,2.88,-23,1
1678254228,2023-03-08 06:43,28.76,975.32,1001.10,214,21.82,2.89,-19,1
1678254288,2023-03-08 06:44,28.87,975.39,1001.18,214,21.82,2.95,-22,1
1678254349,2023-03-08 06:45,28.92,975.41,1001.20,214,21.82,2.97,-27,1
1678254409,2023-03-08 06:46,28.95,975.40,1001.19,214,21.82,2.99,-20,1
1678254469,2023-03-08 06:47,29.03,975.30,1001.09,214,21.83,3.03,-25,1
1678254529,2023-03-08 06:48,29.07,975.36,1001.15,214,21.82,3.05,-22,1
1678254589,2023-03-08 06:49,29.10,975.44,1001.22,214,21.82,3.06,-30,1
1678254649,2023-03-08 06:50,29.12,975.35,1001.13,214,21.83,3.08,-23,1
1678254709,2023-03-08 06:51,29.15,975.36,1001.14,214,21.70,2.98,-28,1
1678254769,2023-03-08 06:52,29.16,975.30,1001.08,214,21.78,3.06,-24,1
1678254830,2023-03-08 06:53,29.18,975.36,1001.14,214,21.75,3.04,-31,1
1678254891,2023-03-08 06:54,29.19,975.42,1001.20,214,21.82,3.11,-19,1
1678254951,2023-03-08 06:55,29.19,975.45,1001.24,214,21.82,3.11,-24,1
1678255011,2023-03-08 06:56,29.29,975.49,1001.28,214,21.82,3.15,-26,1
1678255071,2023-03-08 06:57,29.20,975.52,1001.30,214,21.83,3.12,-26,1
1678255132,2023-03-08 06:58,29.17,975.51,1001.29,214,21.81,3.09,-21,1
1678255192,2023-03-08 06:59,29.17,975.52,1001.31,214,21.79,3.07,-27,1
1678255252,2023-03-08 07:00,29.19,975.52,1001.30,214,21.83,3.11,-30,1
1678255312,2023-03-08 07:01,29.17,975.53,1001.32,214,21.82,3.10,-26,1
1678255372,2023-03-08 07:02,29.16,975.47,1001.26,214,21.82,3.09,-23,1
1678255433,2023-03-08 07:03,29.18,975.53,1001.32,214,21.82,3.10,-21,1
1678255493,2023-03-08 07:04,29.16,975.65,1001.44,214,21.82,3.09,-17,1
1678255553,2023-03-08 07:05,29.02,975.69,1001.47,214,21.81,3.01,-27,1
1678255673,2023-03-08 07:07,29.14,975.73,1001.52,214,21.81,3.07,-24,1
1678255794,2023-03-08 07:09,29.14,975.73,1001.51,214,21.77,3.04,-23,1
1678255854,2023-03-08 07:10,29.12,975.80,1001.58,214,21.81,3.06,-23,1
1678255914,2023-03-08 07:11,29.11,975.69,1001.47,214,21.81,3.05,-24,1
1678255975,2023-03-08 07:12,29.09,975.72,1001.51,214,21.81,3.05,-28,1
1678256035,2023-03-08 07:13,29.09,975.68,1001.46,214,21.81,3.05,-28,1
1678256095,2023-03-08 07:14,29.09,975.77,1001.56,214,21.81,3.05,-25,1
1678256155,2023-03-08 07:15,29.25,975.72,1001.50,214,21.78,3.10,-23,1
1678256216,2023-03-08 07:16,29.06,975.70,1001.49,214,21.79,3.02,-26,1
1678256336,2023-03-08 07:18,29.06,975.75,1001.53,214,21.81,3.03,-24,1
1678256396,2023-03-08 07:19,29.05,975.77,1001.56,214,21.81,3.03,-27,1
1678256456,2023-03-08 07:20,29.02,975.69,1001.47,214,21.81,3.01,-24,1
1678256517,2023-03-08 07:21,29.03,975.77,1001.55,214,21.81,3.02,-26,1
1678256577,2023-03-08 07:22,29.01,975.70,1001.48,214,21.81,3.01,-30,1
1678256637,2023-03-08 07:23,29.02,975.74,1001.52,214,21.81,3.01,-28,1
1678256698,2023-03-08 07:24,29.00,975.76,1001.55,214,21.81,3.00,-24,1
1678256758,2023-03-08 07:25,29.01,975.76,1001.54,214,21.80,3.00,-29,1
1678256818,2023-03-08 07:26,28.99,975.75,1001.53,214,21.81,3.00,-28,1
1678256939,2023-03-08 07:28,28.96,975.76,1001.54,214,21.81,2.99,-27,1
1678256999,2023-03-08 07:29,28.96,975.75,1001.53,214,21.81,2.99,-21,1
1678257059,2023-03-08 07:30,28.94,975.81,1001.60,214,21.81,2.98,-29,1
1678257119,2023-03-08 07:31,28.94,975.87,1001.65,214,21.80,2.97,-27,1
1678257181,2023-03-08 07:33,28.93,975.85,1001.64,214,21.78,2.94,-23,1
1678257242,2023-03-08 07:34,28.93,975.87,1001.65,214,21.80,2.96,-27,1
1678257302,2023-03-08 07:35,28.92,975.92,1001.71,214,21.76,2.92,-26,1
1678257362,2023-03-08 07:36,28.91,975.91,1001.69,214,21.81,2.96,-32,1
1678257423,2023-03-08 07:37,28.92,975.93,1001.72,214,21.79,2.95,-24,1
1678257483,2023-03-08 07:38,28.90,975.96,1001.74,214,21.81,2.95,-24,1
1678257543,2023-03-08 07:39,28.89,976.01,1001.79,214,21.81,2.95,-24,1
1678257603,2023-03-08 07:40,29.03,976.02,1001.80,214,21.79,3.00,-24,1
1678257784,2023-03-08 07:43,28.84,976.11,1001.89,214,21.81,2.93,-25,1
1678257845,2023-03-08 07:44,28.66,976.12,1001.91,214,21.81,2.84,-27,1
1678257905,2023-03-08 07:45,29.12,976.13,1001.91,214,21.81,3.06,-29,1
1678257965,2023-03-08 07:46,28.83,976.19,1001.97,214,21.81,2.92,-28,1
1678258026,2023-03-08 07:47,28.88,976.21,1002.00,214,21.81,2.94,-24,1
1678258086,2023-03-08 07:48,28.82,976.22,1002.00,214,21.78,2.89,-26,1
1678258146,2023-03-08 07:49,28.81,976.18,1001.96,214,21.80,2.90,-30,1
1678258206,2023-03-08 07:50,28.82,976.18,1001.96,214,21.80,2.91,-20,1
1678258266,2023-03-08 07:51,28.80,976.19,1001.98,214,21.80,2.90,-29,1
1678258387,2023-03-08 07:53,28.79,976.23,1002.02,214,21.80,2.89,-31,1
1678258447,2023-03-08 07:54,28.78,976.30,1002.08,214,21.81,2.90,-20,1
1678258508,2023-03-08 07:55,28.78,976.31,1002.10,214,21.72,2.82,-28,1
1678258568,2023-03-08 07:56,28.76,976.32,1002.11,214,21.78,2.86,-23,1
1678258628,2023-03-08 07:57,28.76,976.38,1002.16,214,21.80,2.88,-27,1
1678258688,2023-03-08 07:58,28.85,976.36,1002.15,214,21.81,2.93,-23,1
1678258749,2023-03-08 07:59,28.70,976.30,1002.08,214,21.81,2.86,-23,1
1678258809,2023-03-08 08:00,28.76,976.38,1002.16,214,21.80,2.88,-29,1
1678258869,2023-03-08 08:01,28.74,976.36,1002.15,214,21.80,2.87,-28,1
1678258930,2023-03-08 08:02,28.72,976.39,1002.17,214,21.81,2.87,-28,1
1678258990,2023-03-08 08:03,28.71,976.38,1002.17,214,21.78,2.84,-25,1
1678259050,2023-03-08 08:04,28.70,976.40,1002.19,214,21.81,2.86,-26,1
1678259171,2023-03-08 08:06,28.71,976.37,1002.16,214,21.82,2.87,-22,1
1678259291,2023-03-08 08:08,28.70,976.46,1002.24,214,21.81,2.86,-18,1
1678259352,2023-03-08 08:09,28.69,976.43,1002.22,214,21.77,2.82,-21,1
1678259472,2023-03-08 08:11,28.67,976.37,1002.16,214,21.81,2.84,-24,1
1678259533,2023-03-08 08:12,28.67,976.39,1002.18,214,21.78,2.82,-26,1
1678259593,2023-03-08 08:13,28.45,976.45,1002.23,214,21.80,2.73,-32,1
1678259653,2023-03-08 08:14,28.65,976.32,1002.10,214,21.82,2.84,-23,1
1678259714,2023-03-08 08:15,28.67,976.46,1002.25,214,21.82,2.85,-30,1
1678259774,2023-03-08 08:16,28.66,976.45,1002.24,214,21.78,2.81,-29,1
1678259834,2023-03-08 08:17,28.64,976.49,1002.27,214,21.81,2.83,-27,1
1678259894,2023-03-08 08:18,28.65,976.46,1002.24,214,21.80,2.82,-23,1
1678259955,2023-03-08 08:19,28.64,976.42,1002.21,214,21.82,2.83,-24,1
1678260015,2023-03-08 08:20,28.64,976.49,1002.27,214,21.81,2.83,-24,1
1678260076,2023-03-08 08:21,28.63,976.44,1002.22,214,21.79,2.80,-29,1
1678260136,2023-03-08 08:22,28.61,976.52,1002.30,214,21.80,2.80,-23,1
1678260256,2023-03-08 08:24,28.59,976.56,1002.34,214,21.82,2.81,-27,1
1678260317,2023-03-08 08:25,28.62,976.47,1002.25,214,21.81,2.82,-24,1
1678260377,2023-03-08 08:26,28.61,976.57,1002.36,214,21.81,2.81,-23,1
1678260437,2023-03-08 08:27,28.59,976.66,1002.45,214,21.82,2.81,-26,1
1678260497,2023-03-08 08:28,28.58,976.69,1002.48,214,21.82,2.81,-27,1
1678260558,2023-03-08 08:29,28.58,976.75,1002.53,214,21.80,2.79,-28,1
1678260618,2023-03-08 08:30,28.58,976.71,1002.50,214,21.81,2.80,-26,1
1678260678,2023-03-08 08:31,28.56,976.73,1002.51,214,21.83,2.81,-28,1
1678260739,2023-03-08 08:32,28.58,976.71,1002.49,214,21.83,2.82,-28,1
1678260799,2023-03-08 08:33,28.57,976.62,1002.40,214,21.82,2.80,-28,1
1678260859,2023-03-08 08:34,28.56,976.66,1002.45,214,21.82,2.80,-24,1
1678260919,2023-03-08 08:35,28.54,976.64,1002.42,214,21.82,2.79,-25,1
1678260980,2023-03-08 08:36,28.56,976.61,1002.39,214,21.82,2.80,-27,1
1678261040,2023-03-08 08:37,28.56,976.54,1002.32,214,21.82,2.80,-22,1
1678261100,2023-03-08 08:38,28.55,976.59,1002.37,214,21.82,2.79,-25,1
1678261161,2023-03-08 08:39,28.56,976.42,1002.20,214,21.82,2.80,-21,1
1678261221,2023-03-08 08:40,28.54,976.52,1002.30,214,21.82,2.79,-29,1
1678261281,2023-03-08 08:41,28.54,976.53,1002.31,214,21.82,2.79,-27,1
1678261341,2023-03-08 08:42,28.54,976.52,1002.31,214,21.82,2.79,-23,1
1678261402,2023-03-08 08:43,28.54,976.50,1002.28,214,21.83,2.80,-24,1
1678261462,2023-03-08 08:44,28.52,976.52,1002.30,214,21.76,2.72,-29,1
1678261523,2023-03-08 08:45,28.51,976.51,1002.30,214,21.83,2.78,-25,1
1678261583,2023-03-08 08:46,28.51,976.43,1002.22,214,21.83,2.78,-25,1
1678261644,2023-03-08 08:47,28.50,976.55,1002.33,214,21.82,2.77,-28,1
1678261704,2023-03-08 08:48,28.50,976.42,1002.20,214,21.82,2.76,-28,1
1678261764,2023-03-08 08:49,28.53,976.51,1002.29,214,21.82,2.78,-27,1
1678261825,2023-03-08 08:50,28.48,976.48,1002.26,214,21.77,2.71,-21,1
1678261885,2023-03-08 08:51,28.47,976.52,1002.30,214,21.84,2.77,-23,1
1678261945,2023-03-08 08:52,28.45,976.51,1002.29,214,21.83,2.75,-27,1
1678262005,2023-03-08 08:53,28.60,976.54,1002.32,214,21.84,2.83,-23,1
1678262066,2023-03-08 08:54,28.47,976.53,1002.31,214,21.84,2.77,-31,1
1678262126,2023-03-08 08:55,28.44,976.54,1002.32,214,21.83,2.75,-29,1
1678262186,2023-03-08 08:56,28.44,976.50,1002.29,214,21.78,2.70,-22,1
1678262246,2023-03-08 08:57,28.43,976.52,1002.31,214,21.85,2.76,-25,1
1678262307,2023-03-08 08:58,28.41,976.53,1002.32,214,21.85,2.75,-27,1
1678262367,2023-03-08 08:59,28.33,976.54,1002.32,214,21.85,2.71,-23,1
1678262427,2023-03-08 09:00,28.43,976.61,1002.40,214,21.84,2.75,-28,1
1678262487,2023-03-08 09:01,28.43,976.71,1002.49,214,21.81,2.73,-18,1
1678262548,2023-03-08 09:02,28.41,976.69,1002.48,214,21.82,2.72,-26,1
1678262608,2023-03-08 09:03,28.39,976.72,1002.51,214,21.85,2.74,-26,1
1678262668,2023-03-08 09:04,28.41,976.74,1002.53,214,21.86,2.76,-27,1
1678262729,2023-03-08 09:05,28.42,976.73,1002.52,214,21.86,2.76,-27,1
1678262789,2023-03-08 09:06,28.42,976.76,1002.54,214,21.85,2.75,-28,1
1678262912,2023-03-08 09:08,28.38,976.83,1002.61,214,21.86,2.74,-23,1
1678262973,2023-03-08 09:09,28.39,976.87,1002.65,214,21.87,2.76,-28,1
1678263033,2023-03-08 09:10,28.37,976.80,1002.58,214,21.87,2.74,-22,1
1678263093,2023-03-08 09:11,28.37,976.88,1002.67,214,21.87,2.74,-27,1
1678263154,2023-03-08 09:12,28.34,976.90,1002.68,214,21.87,2.73,-30,1
1678263214,2023-03-08 09:13,28.35,976.86,1002.64,214,21.86,2.73,-23,1
1678263274,2023-03-08 09:14,28.35,976.84,1002.62,214,21.88,2.74,-26,1
1678263334,2023-03-08 09:15,28.32,976.86,1002.65,214,21.87,2.72,-26,1
1678263395,2023-03-08 09:16,28.32,976.86,1002.64,214,21.88,2.73,-26,1
1678263455,2023-03-08 09:17,28.34,976.77,1002.56,214,21.88,2.74,-31,1
1678263515,2023-03-08 09:18,28.29,976.82,1002.60,214,21.87,2.71,-27,1
1678263576,2023-03-08 09:19,28.31,976.86,1002.65,214,21.84,2.69,-24,1
1678263636,2023-03-08 09:20,28.29,976.85,1002.63,214,21.89,2.72,-26,1
1678263696,2023-03-08 09:21,28.31,976.86,1002.65,214,21.89,2.73,-26,1
1678263756,2023-03-08 09:22,28.30,976.89,1002.67,214,21.89,2.73,-27,1
1678263817,2023-03-08 09:23,28.30,976.80,1002.58,214,21.89,2.73,-23,1
1678263877,2023-03-08 09:24,28.31,977.01,1002.80,214,21.89,2.73,-29,1
1678263997,2023-03-08 09:26,28.27,976.96,1002.74,214,21.90,2.72,-27,1
1678264058,2023-03-08 09:27,28.27,976.96,1002.74,214,21.89,2.71,-27,1
1678264118,2023-03-08 09:28,28.27,976.95,1002.73,214,21.88,2.71,-25,1
1678264178,2023-03-08 09:29,28.25,976.97,1002.76,214,21.89,2.70,-29,1
1678264238,2023-03-08 09:30,28.24,977.02,1002.80,214,21.90,2.71,-30,1
1678264299,2023-03-08 09:31,28.22,976.98,1002.76,214,21.90,2.70,-26,1
1678264359,2023-03-08 09:32,28.22,976.92,1002.71,214,21.90,2.70,-33,1
1678264419,2023-03-08 09:33,28.19,976.92,1002.71,214,21.89,2.67,-23,1
1678264480,2023-03-08 09:34,28.20,976.90,1002.68,214,21.82,2.62,-26,1
1678264540,2023-03-08 09:35,28.22,976.88,1002.66,214,21.88,2.68,-25,1
1678264600,2023-03-08 09:36,28.21,976.86,1002.64,214,21.89,2.68,-23,1
1678264660,2023-03-08 09:37,28.20,976.81,1002.59,214,21.87,2.66,-19,1
1678264721,2023-03-08 09:38,28.19,976.78,1002.56,214,21.90,2.68,-23,1
1678264781,2023-03-08 09:39,28.45,976.80,1002.59,214,21.90,2.81,-24,1
1678264841,2023-03-08 09:40,28.22,976.78,1002.56,214,21.91,2.70,-23,1
1678264902,2023-03-08 09:41,28.20,976.78,1002.56,214,21.91,2.69,-27,1
1678264962,2023-03-08 09:42,28.21,976.78,1002.56,214,21.88,2.67,-25,1
1678265022,2023-03-08 09:43,28.17,976.78,1002.56,214,21.91,2.68,-24,1
1678265083,2023-03-08 09:44,28.17,976.72,1002.50,214,21.92,2.69,-26,1
1678265143,2023-03-08 09:45,28.17,976.72,1002.51,214,21.92,2.69,-24,1
1678265264,2023-03-08 09:47,28.17,976.74,1002.53,214,21.93,2.70,-27,1
1678265384,2023-03-08 09:49,28.24,976.77,1002.56,214,21.94,2.74,-32,1
1678265444,2023-03-08 09:50,28.22,976.77,1002.55,214,21.94,2.73,-29,1
1678265505,2023-03-08 09:51,28.20,976.74,1002.52,214,21.95,2.73,-26,1
1678265565,2023-03-08 09:52,28.23,976.77,1002.55,214,21.95,2.75,-30,1
1678265625,2023-03-08 09:53,28.13,976.75,1002.53,214,21.96,2.71,-30,1
1678265685,2023-03-08 09:54,28.10,976.76,1002.55,214,21.97,2.70,-30,1
1678265806,2023-03-08 09:56,28.07,976.81,1002.59,214,21.94,2.66,-27,1
1678265866,2023-03-08 09:57,28.05,976.73,1002.51,214,21.98,2.68,-31,1
1678265927,2023-03-08 09:58,28.16,976.79,1002.57,214,21.97,2.73,-26,1
1678265987,2023-03-08 09:59,28.00,976.73,1002.51,214,21.99,2.67,-30,1
1678266047,2023-03-08 10:00,28.00,976.73,1002.52,214,22.00,2.67,-23,1
1678266168,2023-03-08 10:02,27.96,976.77,1002.56,214,22.01,2.66,-27,1
1678266228,2023-03-08 10:03,27.93,976.81,1002.59,214,22.02,2.66,-26,1
1678266289,2023-03-08 10:04,27.95,976.72,1002.51,214,22.03,2.67,-27,1
1678266349,2023-03-08 10:05,27.88,976.77,1002.56,214,22.03,2.64,-27,1
1678266409,2023-03-08 10:06,27.99,976.78,1002.56,214,22.05,2.71,-25,1
1678266470,2023-03-08 10:07,27.99,976.73,1002.51,214,22.06,2.72,-23,1
1678266530,2023-03-08 10:08,27.96,976.81,1002.60,214,22.05,2.69,-27,1
1678266590,2023-03-08 10:09,27.94,976.66,1002.45,214,22.07,2.70,-23,1
1678266651,2023-03-08 10:10,27.90,976.66,1002.44,214,22.06,2.67,-26,1
1678266771,2023-03-08 10:12,27.87,976.70,1002.49,214,22.09,2.68,-29,1
1678266832,2023-03-08 10:13,27.86,976.66,1002.45,214,22.07,2.66,-22,1
1678266892,2023-03-08 10:14,27.86,976.70,1002.48,214,22.10,2.69,-26,1
1678266952,2023-03-08 10:15,27.84,976.66,1002.45,214,22.11,2.69,-27,1
1678267013,2023-03-08 10:16,27.83,976.65,1002.43,214,22.10,2.67,-23,1
1678267073,2023-03-08 10:17,27.79,976.68,1002.46,214,22.11,2.66,-31,1
1678267133,2023-03-08 10:18,27.79,976.64,1002.42,214,22.12,2.67,-27,1
1678267194,2023-03-08 10:19,27.78,976.67,1002.45,214,22.12,2.66,-26,1
1678267254,2023-03-08 10:20,27.79,976.62,1002.41,214,22.11,2.66,-27,1
1678267375,2023-03-08 10:22,27.76,976.68,1002.47,214,22.16,2.69,-26,1
1678267435,2023-03-08 10:23,27.77,976.79,1002.57,214,22.16,2.69,-28,1
1678267495,2023-03-08 10:24,27.77,976.70,1002.49,214,22.16,2.69,-24,1
1678267555,2023-03-08 10:25,27.76,976.75,1002.53,214,22.16,2.69,-26,1
1678267615,2023-03-08 10:26,27.74,976.74,1002.53,214,22.15,2.67,-23,1
1678267676,2023-03-08 10:27,27.88,976.64,1002.42,214,22.17,2.76,-31,1
1678267736,2023-03-08 10:28,27.73,976.64,1002.42,214,22.19,2.70,-30,1
1678267796,2023-03-08 10:29,27.75,976.63,1002.41,214,22.20,2.72,-31,1
1678267856,2023-03-08 10:30,27.54,976.55,1002.33,214,22.20,2.61,-32,1
1678267916,2023-03-08 10:31,27.64,976.66,1002.44,214,22.22,2.68,-27,1
1678267976,2023-03-08 10:32,27.65,976.60,1002.38,214,22.22,2.68,-28,1
1678268037,2023-03-08 10:33,27.63,976.52,1002.30,214,22.22,2.67,-26,1
1678268097,2023-03-08 10:34,27.52,976.60,1002.38,214,22.24,2.64,-29,1
1678268157,2023-03-08 10:35,27.68,976.50,1002.28,214,22.24,2.72,-28,1
1678268217,2023-03-08 10:36,27.63,976.59,1002.38,214,22.18,2.64,-27,1
1678268277,2023-03-08 10:37,27.64,976.56,1002.35,214,22.25,2.71,-31,1
1678268337,2023-03-08 10:38,27.61,976.58,1002.36,214,22.28,2.72,-30,1
1678268398,2023-03-08 10:39,27.62,976.59,1002.37,214,22.28,2.72,-24,1
1678268458,2023-03-08 10:40,27.61,976.58,1002.36,214,22.28,2.72,-23,1
1678268518,2023-03-08 10:41,27.59,976.67,1002.46,214,22.24,2.67,-29,1
1678268578,2023-03-08 10:42,27.58,976.63,1002.42,214,22.31,2.73,-22,1
1678268638,2023-03-08 10:43,27.57,976.65,1002.43,214,22.32,2.73,-20,1
1678268699,2023-03-08 10:44,27.55,976.64,1002.42,214,22.33,2.73,-25,1
1678268759,2023-03-08 10:45,27.54,976.69,1002.47,214,22.34,2.73,-29,1
1678268819,2023-03-08 10:46,27.52,976.72,1002.50,214,22.35,2.73,-24,1
1678268879,2023-03-08 10:47,27.54,976.75,1002.53,214,22.32,2.71,-28,1
1678268939,2023-03-08 10:48,27.49,976.78,1002.57,214,22.34,2.70,-21,1
1678269000,2023-03-08 10:50,27.50,976.76,1002.54,214,22.37,2.73,-26,1
1678269060,2023-03-08 10:51,27.50,976.72,1002.50,214,22.38,2.74,-27,1
1678269120,2023-03-08 10:52,27.32,976.69,1002.48,214,22.39,2.66,-24,1
1678269180,2023-03-08 10:53,27.48,976.66,1002.44,214,22.40,2.75,-22,1
1678269240,2023-03-08 10:54,27.51,976.75,1002.53,214,22.40,2.77,-22,1
1678269300,2023-03-08 10:55,27.48,976.73,1002.51,214,22.41,2.76,-27,1
1678269361,2023-03-08 10:56,27.38,976.69,1002.47,214,22.41,2.71,-27,1
1678269421,2023-03-08 10:57,27.43,976.72,1002.51,214,22.42,2.74,-23,1
1678269481,2023-03-08 10:58,27.59,976.60,1002.38,214,22.43,2.83,-25,1
1678269541,2023-03-08 10:59,27.42,976.70,1002.49,214,22.43,2.75,-24,1
1678269601,2023-03-08 11:00,27.73,976.69,1002.48,214,22.44,2.91,-28,1
1678269661,2023-03-08 11:01,27.40,976.65,1002.44,214,22.45,2.75,-26,1
1678269722,2023-03-08 11:02,27.21,976.73,1002.52,214,22.42,2.63,-27,1
1678269782,2023-03-08 11:03,27.27,976.72,1002.50,214,22.44,2.68,-27,1
1678269842,2023-03-08 11:04,27.39,976.64,1002.42,214,22.46,2.76,-29,1
1678269902,2023-03-08 11:05,27.39,976.61,1002.40,214,22.47,2.77,-21,1
1678269963,2023-03-08 11:06,27.37,976.65,1002.43,214,22.47,2.76,-29,1
1678270023,2023-03-08 11:07,27.36,976.61,1002.39,214,22.47,2.75,-25,1
1678270083,2023-03-08 11:08,27.34,976.59,1002.38,214,22.48,2.75,-29,1
1678270143,2023-03-08 11:09,27.33,976.54,1002.32,214,22.42,2.69,-24,1
1678270203,2023-03-08 11:10,27.32,976.61,1002.40,214,22.46,2.72,-29,1
1678270263,2023-03-08 11:11,27.32,976.65,1002.43,214,22.47,2.73,-23,1
1678270324,2023-03-08 11:12,27.32,976.63,1002.41,214,22.48,2.74,-23,1
1678270384,2023-03-08 11:13,27.30,976.56,1002.35,214,22.48,2.72,-29,1
1678270444,2023-03-08 11:14,27.29,976.41,1002.19,214,22.48,2.72,-23,1
1678270504,2023-03-08 11:15,27.28,976.46,1002.24,214,22.47,2.71,-30,1
1678270564,2023-03-08 11:16,27.32,976.51,1002.30,214,22.48,2.74,-27,1
1678270625,2023-03-08 11:17,27.32,976.57,1002.35,214,22.49,2.75,-27,1
1678270685,2023-03-08 11:18,27.31,976.57,1002.36,214,22.48,2.73,-25,1
1678270745,2023-03-08 11:19,27.30,976.57,1002.36,214,22.49,2.73,-31,1
1678270868,2023-03-08 11:21,27.19,976.49,1002.27,214,22.49,2.68,-29,1
1678270929,2023-03-08 11:22,27.31,976.46,1002.24,214,22.49,2.74,-19,1
1678270989,2023-03-08 11:23,27.31,976.43,1002.21,214,22.49,2.74,-32,1
1678271049,2023-03-08 11:24,27.30,976.56,1002.34,214,22.47,2.72,-23,1
1678271110,2023-03-08 11:25,27.32,976.57,1002.36,214,22.49,2.75,-28,1
1678271170,2023-03-08 11:26,27.30,976.56,1002.35,214,22.46,2.71,-22,1
1678271230,2023-03-08 11:27,27.21,976.56,1002.34,214,22.45,2.65,-31,1
1678271290,2023-03-08 11:28,26.98,976.57,1002.35,214,22.47,2.55,-30,1
1678271351,2023-03-08 11:29,27.27,976.60,1002.39,214,22.48,2.71,-23,1
1678271411,2023-03-08 11:30,27.26,976.57,1002.36,214,22.47,2.70,-24,1
1678271471,2023-03-08 11:31,27.25,976.61,1002.40,214,22.48,2.70,-28,1
1678271531,2023-03-08 11:32,27.24,976.60,1002.38,214,22.47,2.69,-24,1
1678271592,2023-03-08 11:33,27.25,976.56,1002.34,214,22.39,2.63,-28,1
1678271652,2023-03-08 11:34,27.24,976.63,1002.42,214,22.46,2.68,-29,1
1678271712,2023-03-08 11:35,27.22,976.58,1002.37,214,22.46,2.67,-28,1
1678271773,2023-03-08 11:36,27.25,976.47,1002.25,214,22.46,2.68,-28,1
1678271833,2023-03-08 11:37,27.20,976.43,1002.21,214,22.47,2.67,-27,1
1678271893,2023-03-08 11:38,27.21,976.45,1002.23,214,22.46,2.66,-29,1
1678271953,2023-03-08 11:39,27.20,976.38,1002.17,214,22.45,2.65,-28,1
1678272014,2023-03-08 11:40,27.23,976.39,1002.18,214,22.42,2.64,-28,1
1678272074,2023-03-08 11:41,27.24,976.41,1002.19,214,22.43,2.65,-23,1
1678272134,2023-03-08 11:42,27.26,976.38,1002.17,214,22.44,2.67,-24,1
1678272194,2023-03-08 11:43,27.26,976.39,1002.18,214,22.43,2.66,-31,1
1678272255,2023-03-08 11:44,27.26,976.39,1002.17,214,22.43,2.66,-23,1
1678272315,2023-03-08 11:45,27.25,976.42,1002.20,214,22.44,2.67,-29,1
1678272375,2023-03-08 11:46,27.24,976.39,1002.17,214,22.41,2.64,-21,1
1678272435,2023-03-08 11:47,27.25,976.42,1002.21,214,22.38,2.62,-30,1
1678272556,2023-03-08 11:49,27.27,976.43,1002.22,214,22.40,2.64,-29,1
1678272616,2023-03-08 11:50,27.26,976.39,1002.17,214,22.41,2.65,-25,1
1678272676,2023-03-08 11:51,27.28,976.46,1002.25,214,22.41,2.66,-27,1
1678272737,2023-03-08 11:52,27.29,976.42,1002.21,214,22.40,2.65,-28,1
1678272797,2023-03-08 11:53,27.31,976.48,1002.26,214,22.39,2.66,-31,1
1678272857,2023-03-08 11:54,27.28,976.47,1002.25,214,22.38,2.63,-28,1
1678272917,2023-03-08 11:55,27.30,976.36,1002.15,214,22.38,2.64,-28,1
1678272978,2023-03-08 11:56,27.30,976.37,1002.15,214,22.35,2.62,-25,1
1678273038,2023-03-08 11:57,27.32,976.38,1002.16,214,22.36,2.64,-29,1
1678273098,2023-03-08 11:58,27.32,976.35,1002.13,214,22.37,2.64,-25,1
1678273159,2023-03-08 11:59,27.33,976.34,1002.12,214,22.36,2.64,-27,1
1678273219,2023-03-08 12:00,27.34,976.33,1002.11,214,22.36,2.65,-26,1
1678273279,2023-03-08 12:01,27.30,976.32,1002.10,214,22.35,2.62,-30,1
1678273339,2023-03-08 12:02,26.88,976.35,1002.13,214,22.35,2.40,-37,1
1678273400,2023-03-08 12:03,27.37,976.36,1002.14,214,22.28,2.59,-24,1
1678273460,2023-03-08 12:04,27.35,976.34,1002.12,214,22.25,2.56,-26,1
1678273520,2023-03-08 12:05,27.37,976.29,1002.07,214,22.33,2.64,-27,1
1678273580,2023-03-08 12:06,27.37,976.24,1002.03,214,22.31,2.62,-23,1
1678273640,2023-03-08 12:07,27.36,976.32,1002.10,214,22.32,2.62,-22,1
1678273701,2023-03-08 12:08,27.35,976.29,1002.08,214,22.32,2.62,-24,1
1678273824,2023-03-08 12:10,27.33,976.25,1002.03,214,22.27,2.56,-25,1
1678273884,2023-03-08 12:11,27.36,976.22,1002.00,214,22.30,2.61,-29,1
1678273944,2023-03-08 12:12,27.35,976.28,1002.06,214,22.30,2.60,-24,1
1678274005,2023-03-08 12:13,27.74,976.30,1002.08,214,22.30,2.80,-25,1
1678274065,2023-03-08 12:14,27.47,976.19,1001.97,214,22.30,2.66,-24,1
1678274125,2023-03-08 12:15,27.36,976.24,1002.02,214,22.29,2.60,-27,1
1678274186,2023-03-08 12:16,27.35,976.30,1002.08,214,22.28,2.58,-27,1
1678274246,2023-03-08 12:17,27.37,976.26,1002.04,214,22.27,2.58,-29,1
1678274306,2023-03-08 12:18,27.39,976.19,1001.97,214,22.28,2.60,-25,1
1678274366,2023-03-08 12:19,27.52,976.19,1001.97,214,22.28,2.67,-25,1
1678274427,2023-03-08 12:20,27.38,976.17,1001.96,214,22.28,2.60,-25,1
1678274487,2023-03-08 12:21,27.38,976.18,1001.97,214,22.25,2.57,-29,1
1678274547,2023-03-08 12:22,27.38,976.19,1001.98,214,22.26,2.58,-29,1
1678274607,2023-03-08 12:23,27.42,976.21,1001.99,214,22.27,2.61,-24,1
1678274668,2023-03-08 12:24,27.41,976.21,1001.99,214,22.26,2.60,-25,1
1678274728,2023-03-08 12:25,27.38,976.19,1001.98,214,22.25,2.57,-24,1
1678274788,2023-03-08 12:26,27.39,976.16,1001.94,214,22.25,2.58,-27,1
1678274849,2023-03-08 12:27,27.38,976.08,1001.86,214,22.26,2.58,-24,1
1678274909,2023-03-08 12:28,27.16,976.11,1001.89,214,22.26,2.47,-27,1
1678274969,2023-03-08 12:29,27.39,976.12,1001.91,214,22.25,2.58,-17,1
1678275029,2023-03-08 12:30,27.40,976.14,1001.93,214,22.24,2.57,-26,1
1678275090,2023-03-08 12:31,27.38,976.16,1001.94,214,22.25,2.57,-24,1
1678275150,2023-03-08 12:32,27.40,976.10,1001.89,214,22.20,2.54,-28,1
1678275210,2023-03-08 12:33,27.38,976.16,1001.94,214,22.24,2.56,-25,1
1678275271,2023-03-08 12:34,27.38,976.09,1001.88,214,22.23,2.55,-28,1
1678275331,2023-03-08 12:35,27.42,976.14,1001.93,214,22.24,2.59,-25,1
1678275391,2023-03-08 12:36,27.52,976.16,1001.95,214,22.20,2.60,-24,1
1678275451,2023-03-08 12:37,27.40,976.10,1001.88,214,22.24,2.57,-31,1
1678275512,2023-03-08 12:38,27.53,976.08,1001.86,214,22.19,2.60,-26,1
1678275572,2023-03-08 12:39,27.33,976.06,1001.84,214,22.21,2.51,-20,1
1678275632,2023-03-08 12:40,27.38,976.06,1001.84,214,22.23,2.55,-29,1
1678275693,2023-03-08 12:41,27.54,976.01,1001.79,214,22.23,2.64,-25,1
1678275753,2023-03-08 12:42,27.44,975.99,1001.77,214,22.23,2.59,-27,1
1678275876,2023-03-08 12:44,27.44,976.07,1001.86,214,22.22,2.58,-23,1
1678275936,2023-03-08 12:45,27.41,976.06,1001.85,214,22.23,2.57,-26,1
1678275997,2023-03-08 12:46,27.40,976.04,1001.82,214,22.22,2.56,-28,1
1678276057,2023-03-08 12:47,27.29,976.05,1001.83,214,22.22,2.50,-25,1
1678276117,2023-03-08 12:48,27.37,976.07,1001.86,214,22.22,2.54,-23,1
1678276177,2023-03-08 12:49,27.38,975.98,1001.76,214,22.18,2.51,-31,1
1678276238,2023-03-08 12:50,27.36,976.00,1001.79,214,22.21,2.52,-21,1
1678276298,2023-03-08 12:51,27.49,975.99,1001.78,214,22.14,2.53,-27,1
1678276418,2023-03-08 12:53,27.31,975.96,1001.74,214,22.20,2.49,-25,1
1678276479,2023-03-08 12:54,27.36,975.98,1001.76,214,22.20,2.52,-30,1
1678276539,2023-03-08 12:55,27.35,975.94,1001.72,214,22.20,2.51,-26,1
1678276599,2023-03-08 12:56,27.33,975.98,1001.77,214,22.19,2.50,-26,1
1678276660,2023-03-08 12:57,27.31,975.96,1001.74,214,22.12,2.42,-28,1
1678276780,2023-03-08 12:59,27.31,975.98,1001.77,214,22.18,2.48,-22,1
1678276840,2023-03-08 13:00,27.62,975.99,1001.77,214,22.17,2.62,-28,1
1678276901,2023-03-08 13:01,27.36,975.88,1001.66,214,22.18,2.50,-26,1
1678276961,2023-03-08 13:02,27.35,975.93,1001.72,214,22.18,2.50,-24,1
1678277021,2023-03-08 13:03,27.35,975.94,1001.72,214,22.17,2.49,-30,1
1678277082,2023-03-08 13:04,27.34,975.94,1001.72,214,22.17,2.48,-28,1
1678277142,2023-03-08 13:05,27.33,975.91,1001.69,214,22.15,2.46,-26,1
1678277202,2023-03-08 13:06,27.36,975.90,1001.68,214,22.16,2.49,-28,1
1678277262,2023-03-08 13:07,27.33,975.94,1001.72,214,22.17,2.48,-24,1
1678277323,2023-03-08 13:08,27.33,975.95,1001.74,214,22.16,2.47,-25,1
1678277383,2023-03-08 13:09,27.35,975.95,1001.73,214,22.16,2.48,-25,1
1678277443,2023-03-08 13:10,27.36,975.95,1001.74,214,22.17,2.49,-27,1
1678277503,2023-03-08 13:11,27.34,975.96,1001.74,214,22.17,2.48,-27,1
1678277564,2023-03-08 13:12,27.30,975.98,1001.77,214,22.14,2.44,-28,1
1678277624,2023-03-08 13:13,27.37,975.99,1001.77,214,22.14,2.47,-26,1
1678277684,2023-03-08 13:14,27.36,975.95,1001.74,214,22.15,2.48,-25,1
1678277744,2023-03-08 13:15,27.34,975.94,1001.73,214,22.16,2.47,-21,1
1678277805,2023-03-08 13:16,27.33,975.89,1001.68,214,22.16,2.47,-27,1
1678277865,2023-03-08 13:17,27.33,975.98,1001.76,214,22.16,2.47,-23,1
1678277925,2023-03-08 13:18,27.34,975.95,1001.73,214,22.15,2.47,-29,1
1678277985,2023-03-08 13:19,27.31,975.98,1001.76,214,22.15,2.45,-29,1
1678278046,2023-03-08 13:20,27.56,976.00,1001.78,214,22.15,2.58,-27,1
1678278106,2023-03-08 13:21,27.33,975.98,1001.76,214,22.11,2.43,-23,1
1678278166,2023-03-08 13:22,27.37,975.97,1001.75,214,22.14,2.47,-30,1
1678278226,2023-03-08 13:23,27.14,975.97,1001.76,214,22.13,2.35,-31,1
1678278410,2023-03-08 13:26,27.36,975.83,1001.61,214,22.13,2.46,-27,1
1678278470,2023-03-08 13:27,27.38,975.86,1001.64,214,22.13,2.47,-26,1
1678278530,2023-03-08 13:28,27.37,975.79,1001.58,214,22.11,2.45,-25,1
1678278652,2023-03-08 13:30,27.36,975.74,1001.52,214,22.12,2.45,-29,1
1678278712,2023-03-08 13:31,27.37,975.70,1001.49,214,22.13,2.46,-22,1
1678278772,2023-03-08 13:32,27.38,975.68,1001.46,214,22.12,2.46,-23,1
1678278833,2023-03-08 13:33,27.37,975.64,1001.43,214,22.12,2.46,-24,1
1678278893,2023-03-08 13:34,27.34,975.63,1001.42,214,22.12,2.44,-24,1
1678278953,2023-03-08 13:35,27.42,975.60,1001.38,214,22.12,2.48,-27,1
1678279013,2023-03-08 13:36,27.56,975.60,1001.39,214,22.12,2.55,-29,1
1678279074,2023-03-08 13:37,27.32,975.58,1001.37,214,22.12,2.43,-28,1
1678279134,2023-03-08 13:38,27.35,975.58,1001.36,214,22.12,2.44,-28,1
1678279194,2023-03-08 13:39,27.61,975.50,1001.29,214,22.12,2.58,-31,1
1678279254,2023-03-08 13:40,27.36,975.53,1001.31,214,22.12,2.45,-23,1
1678279315,2023-03-08 13:41,27.37,975.53,1001.32,214,22.12,2.46,-25,1
1678279375,2023-03-08 13:42,27.36,975.48,1001.26,214,22.12,2.45,-23,1
1678279435,2023-03-08 13:43,27.35,975.49,1001.28,214,22.12,2.44,-29,1
1678279495,2023-03-08 13:44,27.38,975.52,1001.31,214,22.11,2.45,-22,1
1678279556,2023-03-08 13:45,27.41,975.54,1001.33,214,22.09,2.45,-29,1
1678279616,2023-03-08 13:46,27.38,975.53,1001.31,214,22.10,2.44,-24,1
1678279736,2023-03-08 13:48,27.38,975.49,1001.27,214,22.12,2.46,-26,1
1678279797,2023-03-08 13:49,27.40,975.35,1001.14,214,22.12,2.47,-26,1
1678279857,2023-03-08 13:50,27.38,975.44,1001.22,214,22.12,2.46,-24,1
1678279978,2023-03-08 13:52,27.38,975.49,1001.27,214,22.13,2.47,-31,1
1678280038,2023-03-08 13:53,27.44,975.47,1001.25,214,22.09,2.46,-23,1
1678280098,2023-03-08 13:54,27.42,975.46,1001.24,214,22.11,2.47,-29,1
1678280158,2023-03-08 13:55,27.56,975.47,1001.25,214,22.13,2.56,-25,1
1678280219,2023-03-08 13:56,27.39,975.46,1001.25,214,22.13,2.48,-29,1
1678280279,2023-03-08 13:57,27.42,975.46,1001.24,214,22.13,2.49,-28,1
1678280339,2023-03-08 13:58,27.38,975.44,1001.22,214,22.13,2.47,-28,1
1678280402,2023-03-08 14:00,27.41,975.46,1001.24,214,22.13,2.48,-28,1
1678280462,2023-03-08 14:01,27.37,975.46,1001.25,214,22.13,2.46,-29,1
1678280523,2023-03-08 14:02,27.41,975.41,1001.19,214,22.09,2.45,-25,1
1678280643,2023-03-08 14:04,27.37,975.36,1001.15,214,22.13,2.47,-33,1
1678280703,2023-03-08 14:05,27.37,975.37,1001.15,214,22.14,2.47,-31,1
1678280764,2023-03-08 14:06,27.41,975.36,1001.14,214,22.11,2.46,-25,1
1678280824,2023-03-08 14:07,27.40,975.39,1001.17,214,22.13,2.48,-27,1
1678280884,2023-03-08 14:08,27.41,975.39,1001.17,214,22.14,2.49,-27,1
1678280945,2023-03-08 14:09,27.38,975.25,1001.04,214,22.13,2.47,-28,1
1678281065,2023-03-08 14:11,27.38,975.34,1001.13,214,22.09,2.44,-30,1
1678281126,2023-03-08 14:12,27.43,975.34,1001.12,214,22.14,2.50,-31,1
1678281186,2023-03-08 14:13,27.46,975.35,1001.14,214,22.13,2.51,-23,1
1678281246,2023-03-08 14:14,27.48,975.39,1001.17,214,22.15,2.54,-30,1
1678281310,2023-03-08 14:15,27.45,975.29,1001.08,214,22.15,2.52,-25,1
1678281430,2023-03-08 14:17,27.47,975.43,1001.22,214,22.14,2.52,-24,1
1678281490,2023-03-08 14:18,27.47,975.39,1001.17,214,22.16,2.54,-24,1
1678281551,2023-03-08 14:19,27.46,975.32,1001.10,214,22.15,2.53,-25,1
1678281611,2023-03-08 14:20,27.34,975.31,1001.09,214,22.15,2.47,-29,1
1678281671,2023-03-08 14:21,27.29,975.29,1001.07,214,22.16,2.45,-29,1
1678281731,2023-03-08 14:22,27.46,975.28,1001.06,214,22.16,2.54,-23,1
1678281791,2023-03-08 14:23,27.44,975.25,1001.03,214,22.13,2.50,-24,1
1678281852,2023-03-08 14:24,27.47,975.28,1001.06,214,22.13,2.52,-22,1
1678281912,2023-03-08 14:25,27.43,975.23,1001.01,214,22.14,2.50,-24,1
1678281972,2023-03-08 14:26,27.50,975.22,1001.00,214,22.16,2.55,-25,1
1678282032,2023-03-08 14:27,27.51,975.12,1000.90,214,22.11,2.52,-22,1
1678282092,2023-03-08 14:28,27.42,975.10,1000.89,214,22.16,2.52,-23,1
1678282152,2023-03-08 14:29,27.30,975.14,1000.92,214,22.14,2.43,-25,1
1678282213,2023-03-08 14:30,27.53,975.10,1000.89,214,22.16,2.57,-23,1
1678282273,2023-03-08 14:31,27.55,975.06,1000.84,214,22.17,2.59,-24,1
1678282333,2023-03-08 14:32,27.52,975.02,1000.81,214,22.17,2.57,-27,1
1678282393,2023-03-08 14:33,27.53,975.04,1000.82,214,22.15,2.56,-22,1
1678282453,2023-03-08 14:34,27.50,974.97,1000.75,214,22.16,2.56,-27,1
1678282513,2023-03-08 14:35,27.46,975.03,1000.81,214,22.16,2.54,-24,1
1678282574,2023-03-08 14:36,27.50,974.99,1000.78,214,22.16,2.55,-19,1
1678282634,2023-03-08 14:37,27.56,974.98,1000.76,214,22.15,2.58,-25,1
1678282754,2023-03-08 14:39,27.56,974.93,1000.71,214,22.15,2.58,-25,1
1678282814,2023-03-08 14:40,27.51,974.95,1000.73,214,22.16,2.56,-25,1
1678282874,2023-03-08 14:41,27.50,974.96,1000.75,214,22.16,2.56,-33,1
1678282935,2023-03-08 14:42,27.48,974.99,1000.78,214,22.16,2.55,-24,1
1678282995,2023-03-08 14:43,27.52,974.99,1000.77,214,22.17,2.57,-22,1
1678283055,2023-03-08 14:44,27.47,974.96,1000.75,214,22.15,2.53,-26,1
1678283115,2023-03-08 14:45,27.46,974.94,1000.73,214,22.10,2.48,-27,1
1678283175,2023-03-08 14:46,27.45,974.98,1000.76,214,22.16,2.53,-24,1
1678283236,2023-03-08 14:47,27.45,974.97,1000.75,214,22.15,2.52,-29,1
1678283296,2023-03-08 14:48,27.44,974.92,1000.71,214,22.16,2.52,-22,1
1678283416,2023-03-08 14:50,27.46,974.93,1000.72,214,22.16,2.54,-27,1
1678283476,2023-03-08 14:51,27.44,974.89,1000.68,214,22.13,2.50,-25,1
1678283537,2023-03-08 14:52,27.45,974.82,1000.60,214,22.15,2.52,-23,1
1678283597,2023-03-08 14:53,27.46,974.72,1000.50,214,22.15,2.53,-24,1
1678283657,2023-03-08 14:54,27.47,974.79,1000.57,214,22.16,2.54,-29,1
1678283717,2023-03-08 14:55,27.54,974.78,1000.57,214,22.15,2.57,-33,1
1678283777,2023-03-08 14:56,27.45,974.80,1000.59,214,22.16,2.53,-24,1
1678283898,2023-03-08 14:58,27.44,974.75,1000.53,214,22.14,2.51,-23,1
1678283958,2023-03-08 14:59,27.42,974.76,1000.54,214,22.15,2.51,-20,1
1678284018,2023-03-08 15:00,27.41,974.72,1000.50,214,22.15,2.50,-23,1
1678284078,2023-03-08 15:01,27.41,974.71,1000.49,214,22.16,2.51,-27,1
1678284138,2023-03-08 15:02,27.27,974.56,1000.35,214,22.14,2.42,-22,1
1678284259,2023-03-08 15:04,27.40,974.72,1000.50,214,22.15,2.49,-28,1
1678284319,2023-03-08 15:05,27.40,974.68,1000.46,214,22.12,2.47,-25,1
1678284379,2023-03-08 15:06,27.38,974.63,1000.42,214,22.09,2.44,-23,1
1678284439,2023-03-08 15:07,27.40,974.63,1000.42,214,22.15,2.49,-25,1
1678284499,2023-03-08 15:08,27.41,974.61,1000.39,214,22.15,2.50,-22,1
1678284560,2023-03-08 15:09,27.42,974.63,1000.41,214,22.14,2.50,-30,1
1678284620,2023-03-08 15:10,27.38,974.64,1000.42,214,22.09,2.44,-25,1
1678284680,2023-03-08 15:11,27.37,974.65,1000.43,214,22.13,2.47,-25,1
1678284740,2023-03-08 15:12,27.36,974.61,1000.39,214,22.13,2.46,-27,1
1678284800,2023-03-08 15:13,27.36,974.59,1000.37,214,22.12,2.45,-22,1
1678284860,2023-03-08 15:14,27.36,974.58,1000.36,214,22.13,2.46,-23,1
1678284921,2023-03-08 15:15,27.36,974.57,1000.36,214,22.13,2.46,-26,1
1678284981,2023-03-08 15:16,27.36,974.57,1000.36,214,22.13,2.46,-25,1
1678285101,2023-03-08 15:18,27.37,974.53,1000.32,214,22.13,2.46,-32,1
1678285162,2023-03-08 15:19,27.38,974.53,1000.31,214,22.13,2.47,-29,1
1678285222,2023-03-08 15:20,27.36,974.49,1000.27,214,22.12,2.45,-27,1
1678285282,2023-03-08 15:21,27.33,974.48,1000.27,214,22.13,2.44,-28,1
1678285342,2023-03-08 15:22,27.35,974.43,1000.21,214,22.13,2.45,-22,1
1678285403,2023-03-08 15:23,27.34,974.45,1000.23,214,22.12,2.44,-22,1
1678285463,2023-03-08 15:24,27.34,974.40,1000.19,214,22.12,2.44,-26,1
1678285584,2023-03-08 15:26,27.19,974.38,1000.17,214,22.11,2.35,-22,1
1678285644,2023-03-08 15:27,27.32,974.35,1000.14,214,22.10,2.41,-24,1
1678285704,2023-03-08 15:28,27.22,974.32,1000.10,214,22.11,2.37,-27,1
1678285764,2023-03-08 15:29,27.35,974.31,1000.09,214,22.11,2.44,-22,1
1678285825,2023-03-08 15:30,27.38,974.27,1000.05,214,22.10,2.44,-29,1
1678285885,2023-03-08 15:31,27.34,974.25,1000.03,214,22.07,2.40,-22,1
1678285945,2023-03-08 15:32,27.32,974.28,1000.06,214,22.11,2.42,-23,1
1678286005,2023-03-08 15:33,27.32,974.27,1000.05,214,22.11,2.42,-28,1
1678286066,2023-03-08 15:34,27.32,974.24,1000.02,214,22.10,2.41,-29,1
1678286126,2023-03-08 15:35,27.33,974.27,1000.05,214,22.07,2.39,-26,1
1678286186,2023-03-08 15:36,27.34,974.17,999.95,214,21.99,2.33,-26,1
1678286246,2023-03-08 15:37,27.28,974.24,1000.02,214,22.11,2.40,-28,1
1678286306,2023-03-08 15:38,27.40,974.23,1000.01,214,22.10,2.46,-22,1
1678286366,2023-03-08 15:39,27.35,974.17,999.95,214,22.09,2.42,-25,1
1678286427,2023-03-08 15:40,27.35,974.17,999.95,214,22.09,2.42,-25,1
1678286487,2023-03-08 15:41,27.34,974.16,999.94,214,22.10,2.42,-25,1
1678286547,2023-03-08 15:42,27.34,974.15,999.94,214,22.08,2.40,-28,1
1678286608,2023-03-08 15:43,27.34,974.13,999.92,214,22.08,2.40,-28,1
1678286668,2023-03-08 15:44,27.19,974.11,999.89,214,22.07,2.32,-23,1
1678286728,2023-03-08 15:45,27.35,974.09,999.87,214,22.09,2.42,-25,1
1678286788,2023-03-08 15:46,27.38,974.05,999.83,214,22.06,2.41,-23,1
1678286848,2023-03-08 15:47,27.37,973.93,999.71,214,22.10,2.44,-24,1
1678286909,2023-03-08 15:48,27.37,973.95,999.73,214,22.10,2.44,-20,1
1678286969,2023-03-08 15:49,27.37,973.96,999.74,214,22.08,2.42,-24,1
1678287029,2023-03-08 15:50,27.40,973.96,999.74,214,22.09,2.45,-31,1
1678287090,2023-03-08 15:51,27.40,973.94,999.73,214,22.09,2.45,-25,1
1678287150,2023-03-08 15:52,27.41,973.92,999.70,214,22.09,2.45,-29,1
1678287210,2023-03-08 15:53,27.43,973.92,999.70,214,22.09,2.46,-26,1
1678287271,2023-03-08 15:54,27.44,973.89,999.67,214,22.09,2.46,-22,1
1678287331,2023-03-08 15:55,27.42,973.89,999.67,214,22.09,2.46,-25,1
1678287391,2023-03-08 15:56,27.42,973.73,999.51,214,22.09,2.45,-23,1
1678287451,2023-03-08 15:57,27.44,973.80,999.58,214,22.09,2.47,-25,1
1678287511,2023-03-08 15:58,27.45,973.88,999.66,214,22.09,2.47,-24,1
1678287572,2023-03-08 15:59,27.47,973.85,999.64,214,22.06,2.45,-28,1
1678287632,2023-03-08 16:00,27.49,973.85,999.64,214,22.06,2.47,-21,1
1678287692,2023-03-08 16:01,27.50,973.81,999.59,214,22.08,2.49,-21,1
1678287753,2023-03-08 16:02,27.51,973.83,999.61,214,22.09,2.50,-24,1
1678287813,2023-03-08 16:03,27.52,973.71,999.49,214,22.09,2.51,-27,1
1678287873,2023-03-08 16:04,27.51,973.81,999.59,214,22.09,2.50,-24,1
1678287934,2023-03-08 16:05,27.53,973.80,999.58,214,22.10,2.52,-26,1
1678287994,2023-03-08 16:06,27.57,973.76,999.54,214,22.09,2.53,-25,1
1678288054,2023-03-08 16:07,27.60,973.80,999.58,214,22.09,2.55,-29,1
1678288115,2023-03-08 16:08,27.62,973.76,999.54,214,22.09,2.56,-29,1
1678288175,2023-03-08 16:09,27.60,973.76,999.54,214,22.10,2.56,-24,1
1678288235,2023-03-08 16:10,27.59,973.78,999.57,214,22.10,2.55,-22,1
1678288295,2023-03-08 16:11,27.56,973.76,999.54,214,22.10,2.53,-28,1
1678288356,2023-03-08 16:12,27.46,973.74,999.52,214,22.10,2.48,-27,1
1678288416,2023-03-08 16:13,27.44,973.70,999.49,214,22.09,2.46,-23,1
1678288476,2023-03-08 16:14,27.25,973.68,999.46,214,22.09,2.37,-26,1
1678288536,2023-03-08 16:15,27.33,973.69,999.47,214,22.09,2.41,-23,1
1678288597,2023-03-08 16:16,27.34,973.48,999.26,214,22.10,2.42,-31,1
1678288657,2023-03-08 16:17,27.42,973.66,999.44,214,22.11,2.47,-23,1
1678288717,2023-03-08 16:18,27.53,973.69,999.48,214,22.11,2.53,-21,1
1678288778,2023-03-08 16:19,27.67,973.61,999.39,214,22.11,2.60,-28,1
1678288838,2023-03-08 16:20,27.78,973.62,999.40,214,22.09,2.64,-23,1
1678288899,2023-03-08 16:21,27.92,973.62,999.40,214,22.12,2.73,-23,1
1678288959,2023-03-08 16:22,28.02,973.64,999.42,214,22.14,2.80,-30,1
1678289019,2023-03-08 16:23,28.12,973.69,999.48,214,22.16,2.87,-24,1
1678289080,2023-03-08 16:24,28.19,973.70,999.48,214,22.17,2.91,-26,1
1678289140,2023-03-08 16:25,28.30,973.64,999.42,214,22.16,2.96,-26,1
1678289200,2023-03-08 16:26,28.41,973.67,999.45,214,22.19,3.04,-28,1
1678289261,2023-03-08 16:27,28.48,973.66,999.44,214,22.20,3.08,-24,1
1678289321,2023-03-08 16:28,28.55,973.72,999.50,214,22.22,3.14,-26,1
1678289381,2023-03-08 16:29,28.62,973.65,999.43,214,22.23,3.18,-25,1
1678289442,2023-03-08 16:30,28.69,973.69,999.47,214,22.25,3.23,-22,1
1678289502,2023-03-08 16:31,28.72,973.56,999.34,214,22.25,3.25,-23,1
1678289562,2023-03-08 16:32,28.79,973.63,999.41,214,22.28,3.30,-22,1
1678289622,2023-03-08 16:33,28.88,973.77,999.56,214,22.29,3.36,-31,1
1678289683,2023-03-08 16:34,28.95,973.74,999.53,214,22.30,3.40,-24,1
1678289743,2023-03-08 16:35,29.02,973.77,999.55,214,22.33,3.46,-24,1
1678289803,2023-03-08 16:36,29.06,973.81,999.59,214,22.35,3.50,-28,1
1678289864,2023-03-08 16:37,29.09,973.83,999.61,214,22.29,3.46,-25,1
1678289924,2023-03-08 16:38,29.19,973.75,999.53,214,22.37,3.58,-25,1
1678289985,2023-03-08 16:39,29.27,973.80,999.59,214,22.40,3.65,-23,1
1678290045,2023-03-08 16:40,29.33,973.73,999.51,214,22.41,3.68,-28,1
1678290105,2023-03-08 16:41,29.38,973.73,999.51,214,22.43,3.73,-25,1
1678290165,2023-03-08 16:42,29.44,973.77,999.55,214,22.45,3.77,-26,1
1678290226,2023-03-08 16:43,29.51,973.83,999.62,214,22.46,3.81,-25,1
1678290286,2023-03-08 16:44,29.57,973.80,999.58,214,22.47,3.85,-28,1
1678290346,2023-03-08 16:45,29.65,973.79,999.58,214,22.50,3.91,-28,1
1678290407,2023-03-08 16:46,29.72,973.73,999.52,214,22.52,3.96,-28,1
1678290467,2023-03-08 16:47,29.65,973.72,999.50,214,22.52,3.93,-17,1
1678290528,2023-03-08 16:48,29.84,973.73,999.52,214,22.54,4.04,-28,1
1678290588,2023-03-08 16:49,29.88,973.71,999.49,214,22.52,4.04,-24,1
1678290648,2023-03-08 16:50,29.97,973.71,999.50,214,22.56,4.12,-21,1
1678290709,2023-03-08 16:51,30.03,973.73,999.52,214,22.58,4.16,-27,1
1678290769,2023-03-08 16:52,30.09,973.64,999.42,214,22.60,4.21,-24,1
1678290829,2023-03-08 16:53,30.15,973.73,999.51,214,22.60,4.24,-25,1
1678290889,2023-03-08 16:54,30.21,973.71,999.49,214,22.63,4.29,-29,1
1678290949,2023-03-08 16:55,30.28,973.75,999.54,214,22.64,4.34,-24,1
1678291010,2023-03-08 16:56,30.34,973.76,999.54,214,22.66,4.38,-24,1
1678291070,2023-03-08 16:57,30.37,973.77,999.55,214,22.66,4.39,-26,1
1678291131,2023-03-08 16:58,30.43,973.77,999.55,214,22.68,4.44,-28,1
1678291191,2023-03-08 16:59,30.49,973.74,999.53,214,22.69,4.48,-22,1
1678291251,2023-03-08 17:00,30.66,973.66,999.44,214,22.70,4.56,-23,1
1678291312,2023-03-08 17:01,30.33,973.68,999.46,214,22.66,4.37,-22,1
1678291372,2023-03-08 17:02,30.66,973.65,999.44,214,22.69,4.55,-26,1
1678291432,2023-03-08 17:03,30.70,973.67,999.45,214,22.72,4.60,-24,1
1678291493,2023-03-08 17:04,30.66,973.67,999.45,214,22.74,4.60,-26,1
1678291553,2023-03-08 17:05,31.07,973.67,999.46,214,22.75,4.80,-20,1
1678291613,2023-03-08 17:06,30.86,973.76,999.54,214,22.77,4.72,-22,1
1678291674,2023-03-08 17:07,30.94,973.80,999.59,214,22.78,4.77,-28,1
1678291734,2023-03-08 17:08,31.00,973.76,999.54,214,22.79,4.80,-30,1
1678291794,2023-03-08 17:09,31.06,973.73,999.52,214,22.80,4.83,-27,1
1678291855,2023-03-08 17:10,31.12,973.77,999.55,214,22.80,4.87,-23,1
1678291915,2023-03-08 17:11,31.21,973.82,999.60,214,22.82,4.92,-29,1
1678291975,2023-03-08 17:12,31.24,973.78,999.56,214,22.83,4.95,-24,1
1678292035,2023-03-08 17:13,31.29,973.76,999.54,214,22.84,4.98,-32,1
1678292095,2023-03-08 17:14,31.36,973.80,999.58,214,22.84,5.01,-31,1
1678292156,2023-03-08 17:15,31.42,973.81,999.59,214,22.83,5.03,-22,1
1678292216,2023-03-08 17:16,31.49,973.81,999.60,214,22.83,5.06,-23,1
1678292276,2023-03-08 17:17,31.55,973.81,999.59,214,22.87,5.12,-20,1
1678292337,2023-03-08 17:18,31.61,973.84,999.62,214,22.88,5.16,-28,1
1678292397,2023-03-08 17:19,31.68,973.75,999.53,214,22.87,5.18,-25,1
1678292457,2023-03-08 17:20,31.75,973.78,999.57,214,22.90,5.24,-28,1
1678292518,2023-03-08 17:21,31.82,973.75,999.54,214,22.91,5.28,-23,1
1678292578,2023-03-08 17:22,31.86,973.78,999.56,214,22.92,5.31,-28,1
1678292638,2023-03-08 17:23,31.92,973.74,999.52,214,22.90,5.32,-23,1
1678292698,2023-03-08 17:24,31.99,973.68,999.47,214,22.92,5.36,-21,1
1678292759,2023-03-08 17:25,32.04,973.70,999.48,214,22.94,5.40,-24,1
1678292819,2023-03-08 17:26,32.11,973.67,999.46,214,22.95,5.45,-26,1
1678292879,2023-03-08 17:27,32.16,973.68,999.46,214,22.95,5.47,-28,1
1678292940,2023-03-08 17:29,32.20,973.72,999.50,214,22.93,5.47,-26,1
1678293000,2023-03-08 17:30,32.27,973.75,999.54,214,22.90,5.47,-26,1
1678293060,2023-03-08 17:31,32.30,973.72,999.50,214,22.97,5.55,-29,1
1678293120,2023-03-08 17:32,32.37,973.74,999.52,214,22.97,5.58,-24,1
1678293181,2023-03-08 17:33,32.44,973.69,999.47,214,22.98,5.62,-25,1
1678293241,2023-03-08 17:34,32.48,973.64,999.43,214,23.00,5.66,-27,1
1678293301,2023-03-08 17:35,32.56,973.68,999.46,214,23.01,5.70,-20,1
1678293362,2023-03-08 17:36,32.63,973.70,999.48,214,23.01,5.73,-21,1
1678293422,2023-03-08 17:37,32.72,973.74,999.53,214,23.01,5.77,-29,1
1678293482,2023-03-08 17:38,32.79,973.75,999.53,214,23.01,5.80,-31,1
1678293542,2023-03-08 17:39,32.92,973.78,999.56,214,23.03,5.88,-28,1
1678293603,2023-03-08 17:40,33.12,973.78,999.57,214,23.03,5.96,-23,1
1678293663,2023-03-08 17:41,33.20,973.80,999.58,214,23.01,5.98,-21,1
1678293723,2023-03-08 17:42,33.23,973.85,999.64,214,23.03,6.01,-32,1
1678293784,2023-03-08 17:43,33.21,973.84,999.63,214,23.02,5.99,-26,1
1678293844,2023-03-08 17:44,33.11,973.81,999.60,214,22.98,5.91,-30,1
1678293904,2023-03-08 17:45,33.00,973.75,999.54,214,23.00,5.88,-28,1
1678293964,2023-03-08 17:46,32.91,973.73,999.51,214,23.00,5.84,-25,1
1678294025,2023-03-08 17:47,32.76,973.66,999.44,214,22.99,5.77,-24,1
1678294085,2023-03-08 17:48,32.61,973.62,999.41,214,22.98,5.69,-25,1
1678294145,2023-03-08 17:49,32.50,973.76,999.55,214,22.97,5.63,-23,1
1678294206,2023-03-08 17:50,32.43,973.77,999.55,214,22.95,5.59,-29,1
1678294266,2023-03-08 17:51,32.12,973.78,999.56,214,22.94,5.44,-29,1
1678294326,2023-03-08 17:52,31.97,973.76,999.54,214,22.93,5.36,-27,1
1678294387,2023-03-08 17:53,31.79,973.79,999.57,214,22.90,5.26,-26,1
1678294447,2023-03-08 17:54,31.57,973.81,999.59,214,22.90,5.16,-33,1
1678294507,2023-03-08 17:55,31.50,973.91,999.69,214,22.87,5.10,-26,1
1678294568,2023-03-08 17:56,31.37,973.93,999.71,214,22.86,5.03,-23,1
1678294628,2023-03-08 17:57,31.32,973.92,999.70,214,22.78,4.94,-24,1
1678294688,2023-03-08 17:58,31.22,973.86,999.65,214,22.81,4.92,-27,1
1678294748,2023-03-08 17:59,31.31,973.86,999.64,214,22.81,4.96,-27,1
1678294809,2023-03-08 18:00,30.95,973.80,999.59,214,22.77,4.76,-25,1
1678294869,2023-03-08 18:01,31.27,973.81,999.59,214,22.76,4.90,-24,1
1678294929,2023-03-08 18:02,31.27,973.84,999.62,214,22.75,4.89,-22,1
1678294990,2023-03-08 18:03,31.41,973.85,999.63,214,22.73,4.94,-31,1
1678295050,2023-03-08 18:04,31.35,973.82,999.60,214,22.70,4.89,-27,1
1678295110,2023-03-08 18:05,31.41,973.67,999.46,214,22.71,4.92,-29,1
1678295170,2023-03-08 18:06,31.47,973.82,999.60,214,22.69,4.93,-31,1
1678295231,2023-03-08 18:07,31.57,973.81,999.60,214,22.68,4.97,-24,1
1678295291,2023-03-08 18:08,31.68,973.85,999.63,214,22.68,5.02,-28,1
1678295351,2023-03-08 18:09,31.77,973.81,999.59,214,22.68,5.05,-24,1
1678295411,2023-03-08 18:10,31.87,973.81,999.60,214,22.68,5.10,-27,1
1678295471,2023-03-08 18:11,31.97,973.82,999.61,214,22.68,5.15,-24,1
1678295531,2023-03-08 18:12,32.22,973.79,999.57,214,22.64,5.23,-26,1
1678295591,2023-03-08 18:13,32.19,973.81,999.59,214,22.67,5.24,-24,1
1678295652,2023-03-08 18:14,32.30,973.78,999.56,214,22.33,4.99,-19,1
1678295712,2023-03-08 18:15,32.50,973.79,999.57,214,22.64,5.35,-25,1
1678295772,2023-03-08 18:16,32.50,973.73,999.51,214,22.70,5.40,-27,1
1678295832,2023-03-08 18:17,32.40,973.78,999.56,214,22.66,5.32,-24,1
1678295892,2023-03-08 18:18,32.68,973.75,999.54,214,22.69,5.47,-23,1
1678295952,2023-03-08 18:19,32.77,973.75,999.54,214,22.58,5.42,-26,1
1678296012,2023-03-08 18:20,32.90,973.76,999.55,214,22.67,5.55,-22,1
1678296073,2023-03-08 18:21,32.98,973.77,999.55,214,22.72,5.63,-25,1
1678296133,2023-03-08 18:22,33.07,973.74,999.53,214,22.74,5.68,-26,1
1678296193,2023-03-08 18:23,33.13,973.74,999.52,214,22.75,5.72,-29,1
1678296253,2023-03-08 18:24,33.20,973.65,999.43,214,22.76,5.76,-23,1
1678296313,2023-03-08 18:25,33.26,973.70,999.49,214,22.77,5.80,-27,1
1678296373,2023-03-08 18:26,33.32,973.53,999.32,214,22.75,5.80,-22,1
1678296433,2023-03-08 18:27,33.38,973.41,999.19,214,22.80,5.88,-24,1
1678296493,2023-03-08 18:28,33.44,973.67,999.45,214,22.80,5.90,-29,1
1678296554,2023-03-08 18:29,33.49,973.62,999.40,214,22.82,5.94,-24,1
1678296614,2023-03-08 18:30,33.57,973.57,999.35,214,22.82,5.97,-28,1
1678296674,2023-03-08 18:31,33.61,973.61,999.39,214,22.83,6.00,-24,1
1678296734,2023-03-08 18:32,33.66,973.61,999.40,214,22.85,6.04,-26,1
1678296794,2023-03-08 18:33,33.73,973.57,999.36,214,22.85,6.07,-28,1
1678296854,2023-03-08 18:34,33.76,973.53,999.32,214,22.87,6.10,-29,1
1678296914,2023-03-08 18:35,33.80,973.30,999.09,214,22.88,6.13,-24,1
1678296975,2023-03-08 18:36,33.87,973.57,999.35,214,22.88,6.16,-23,1
1678297035,2023-03-08 18:37,33.93,973.58,999.36,214,22.90,6.20,-22,1
1678297095,2023-03-08 18:38,33.98,973.55,999.33,214,22.91,6.23,-24,1
1678297155,2023-03-08 18:39,34.04,973.55,999.34,214,22.92,6.26,-27,1
1678297215,2023-03-08 18:40,34.09,973.56,999.34,214,22.93,6.29,-23,1
1678297275,2023-03-08 18:41,34.11,973.56,999.34,214,22.94,6.31,-25,1
1678297335,2023-03-08 18:42,34.18,973.54,999.32,214,22.91,6.31,-29,1
1678297396,2023-03-08 18:43,34.24,973.48,999.26,214,22.95,6.37,-16,1
1678297456,2023-03-08 18:44,34.29,973.46,999.24,214,22.97,6.41,-26,1
1678297516,2023-03-08 18:45,34.33,973.45,999.24,214,22.97,6.43,-24,1
1678297576,2023-03-08 18:46,34.38,973.36,999.14,214,22.98,6.46,-24,1
1678297636,2023-03-08 18:47,34.45,973.26,999.05,214,22.98,6.49,-26,1
1678297696,2023-03-08 18:48,34.50,973.40,999.19,214,23.00,6.53,-22,1
1678297757,2023-03-08 18:49,34.53,973.40,999.19,214,23.02,6.56,-27,1
1678297817,2023-03-08 18:50,34.58,973.39,999.18,214,23.02,6.58,-28,1
1678297877,2023-03-08 18:51,34.63,973.35,999.14,214,23.01,6.59,-29,1
1678297937,2023-03-08 18:52,34.67,973.36,999.14,214,23.02,6.62,-24,1
1678297997,2023-03-08 18:53,34.75,973.29,999.08,214,23.05,6.67,-23,1
1678298057,2023-03-08 18:54,34.80,973.28,999.07,214,23.06,6.71,-22,1
1678298117,2023-03-08 18:55,34.83,973.27,999.05,214,23.02,6.68,-27,1
1678298178,2023-03-08 18:56,34.88,973.18,998.97,214,23.05,6.73,-30,1
1678298238,2023-03-08 18:57,34.90,973.15,998.93,214,23.06,6.75,-23,1
1678298298,2023-03-08 18:58,34.93,973.13,998.91,214,23.08,6.78,-21,1
1678298358,2023-03-08 18:59,35.12,973.11,998.90,214,23.09,6.86,-22,1
1678298418,2023-03-08 19:00,35.04,973.13,998.91,214,23.10,6.84,-29,1
1678298478,2023-03-08 19:01,35.08,973.12,998.91,214,23.11,6.87,-27,1
1678298539,2023-03-08 19:02,35.12,973.16,998.94,214,23.11,6.88,-26,1
1678298599,2023-03-08 19:03,35.16,973.10,998.88,214,23.12,6.91,-29,1
1678298659,2023-03-08 19:04,35.19,973.16,998.94,214,23.13,6.93,-24,1
1678298719,2023-03-08 19:05,35.25,972.99,998.77,214,23.14,6.96,-24,1
1678298779,2023-03-08 19:06,35.30,973.16,998.94,214,23.14,6.98,-22,1
1678298839,2023-03-08 19:07,35.33,973.14,998.93,214,23.10,6.96,-21,1
1678298899,2023-03-08 19:08,35.37,973.12,998.90,214,23.13,7.01,-23,1
1678298960,2023-03-08 19:09,35.42,973.03,998.81,214,23.15,7.04,-23,1
1678299020,2023-03-08 19:10,35.45,973.12,998.90,214,23.16,7.06,-26,1
1678299080,2023-03-08 19:11,35.50,973.06,998.84,214,23.14,7.07,-26,1
1678299140,2023-03-08 19:12,35.54,973.05,998.84,214,23.07,7.02,-26,1
1678299200,2023-03-08 19:13,35.58,973.03,998.81,214,23.15,7.11,-26,1
1678299260,2023-03-08 19:14,35.71,973.01,998.79,214,23.18,7.19,-29,1
1678299320,2023-03-08 19:15,35.77,972.98,998.77,214,23.18,7.21,-26,1
1678299380,2023-03-08 19:16,35.82,973.00,998.78,214,23.18,7.23,-28,1
1678299440,2023-03-08 19:17,35.92,972.98,998.76,214,23.18,7.27,-26,1
1678299501,2023-03-08 19:18,35.98,972.98,998.76,214,23.18,7.30,-28,1
1678299561,2023-03-08 19:19,35.98,972.91,998.70,214,23.18,7.30,-25,1
1678299621,2023-03-08 19:20,36.01,972.93,998.72,214,23.17,7.30,-28,1
1678299684,2023-03-08 19:21,36.03,972.86,998.64,214,23.17,7.31,-27,1
1678299744,2023-03-08 19:22,36.02,972.93,998.71,214,23.16,7.30,-32,1
1678299804,2023-03-08 19:23,36.02,972.93,998.71,214,23.16,7.30,-27,1
1678299865,2023-03-08 19:24,36.06,972.91,998.69,214,23.14,7.30,-26,1
1678299925,2023-03-08 19:25,36.05,972.86,998.64,214,23.14,7.29,-28,1
1678299985,2023-03-08 19:26,36.06,972.88,998.66,214,23.13,7.29,-23,1
1678300045,2023-03-08 19:27,36.04,972.86,998.65,214,23.12,7.27,-21,1
1678300105,2023-03-08 19:28,36.05,972.86,998.64,214,23.11,7.26,-25,1
1678300166,2023-03-08 19:29,35.97,972.85,998.63,214,23.09,7.21,-25,1
1678300226,2023-03-08 19:30,36.10,972.82,998.60,214,23.06,7.24,-29,1
1678300286,2023-03-08 19:31,36.04,972.76,998.55,214,23.07,7.23,-26,1
1678300346,2023-03-08 19:32,35.95,972.78,998.57,214,23.06,7.18,-25,1
1678300406,2023-03-08 19:33,36.07,972.76,998.54,214,23.05,7.22,-29,1
1678300466,2023-03-08 19:34,36.07,972.75,998.54,214,23.03,7.20,-25,1
1678300527,2023-03-08 19:35,36.04,972.71,998.49,214,23.02,7.18,-23,1
1678300587,2023-03-08 19:36,36.07,972.72,998.50,214,23.01,7.18,-23,1
1678300647,2023-03-08 19:37,35.95,972.69,998.47,214,22.99,7.12,-27,1
1678300707,2023-03-08 19:38,36.02,972.65,998.43,214,22.94,7.10,-30,1
1678300768,2023-03-08 19:39,36.24,972.66,998.45,214,22.92,7.17,-26,1
1678300828,2023-03-08 19:40,36.01,972.67,998.45,214,22.95,7.11,-27,1
1678300888,2023-03-08 19:41,35.96,972.66,998.44,214,22.94,7.08,-28,1
1678300948,2023-03-08 19:42,35.95,972.65,998.43,214,22.93,7.06,-29,1
1678301009,2023-03-08 19:43,35.91,972.58,998.36,214,22.92,7.04,-24,1
1678301069,2023-03-08 19:44,35.94,972.58,998.36,214,22.88,7.02,-25,1
1678301129,2023-03-08 19:45,35.91,972.57,998.35,214,22.90,7.02,-26,1
1678301189,2023-03-08 19:46,35.91,972.55,998.34,214,22.88,7.00,-20,1
1678301250,2023-03-08 19:47,35.87,972.56,998.34,214,22.87,6.98,-27,1
1678301310,2023-03-08 19:48,35.88,972.53,998.31,214,22.84,6.96,-21,1
1678301370,2023-03-08 19:49,35.87,972.46,998.25,214,22.84,6.95,-21,1
1678301430,2023-03-08 19:50,35.88,972.43,998.21,214,22.83,6.95,-23,1
1678301490,2023-03-08 19:51,35.87,972.46,998.24,214,22.82,6.94,-24,1
1678301550,2023-03-08 19:52,35.88,972.38,998.17,214,22.81,6.93,-25,1
1678301611,2023-03-08 19:53,35.87,972.37,998.15,214,22.80,6.92,-26,1
1678301671,2023-03-08 19:54,35.83,972.35,998.13,214,22.79,6.89,-22,1
1678301731,2023-03-08 19:55,35.81,972.31,998.10,214,22.78,6.88,-23,1
1678301792,2023-03-08 19:56,35.79,972.33,998.11,214,22.72,6.81,-19,1
1678301852,2023-03-08 19:57,35.75,972.30,998.08,214,22.71,6.79,-28,1
1678301912,2023-03-08 19:58,35.71,972.30,998.08,214,22.74,6.80,-27,1
1678301972,2023-03-08 19:59,35.72,972.26,998.04,214,22.73,6.80,-33,1
1678302032,2023-03-08 20:00,35.71,972.27,998.05,214,22.72,6.78,-26,1
1678302093,2023-03-08 20:01,35.68,972.18,997.96,214,22.71,6.76,-27,1
1678302153,2023-03-08 20:02,35.65,972.21,997.99,214,22.71,6.75,-24,1
1678302213,2023-03-08 20:03,35.77,972.16,997.94,214,22.69,6.78,-30,1
1678302273,2023-03-08 20:04,35.64,972.16,997.95,214,22.69,6.73,-26,1
1678302334,2023-03-08 20:05,35.63,972.13,997.91,214,22.67,6.71,-26,1
1678302394,2023-03-08 20:06,35.62,972.14,997.92,214,22.65,6.68,-26,1
1678302454,2023-03-08 20:07,35.58,972.13,997.91,214,22.66,6.67,-25,1
1678302514,2023-03-08 20:08,35.56,972.12,997.91,214,22.66,6.67,-27,1
1678302575,2023-03-08 20:09,35.44,972.07,997.85,214,22.65,6.61,-19,1
1678302635,2023-03-08 20:10,35.53,972.02,997.80,214,22.64,6.64,-24,1
1678302695,2023-03-08 20:11,35.51,972.02,997.81,214,22.63,6.62,-26,1
1678302755,2023-03-08 20:12,35.50,972.02,997.81,214,22.62,6.61,-20,1
1678302816,2023-03-08 20:13,35.46,972.04,997.82,214,22.61,6.58,-20,1
1678302876,2023-03-08 20:14,35.58,972.04,997.82,214,22.59,6.61,-27,1
1678302936,2023-03-08 20:15,35.43,972.03,997.81,214,22.61,6.57,-26,1
1678302996,2023-03-08 20:16,35.40,971.95,997.73,214,22.60,6.55,-26,1
1678303057,2023-03-08 20:17,35.40,971.91,997.69,214,22.59,6.54,-22,1
1678303117,2023-03-08 20:18,35.35,971.89,997.68,214,22.59,6.52,-24,1
1678303177,2023-03-08 20:19,35.34,971.92,997.71,214,22.59,6.52,-21,1
1678303238,2023-03-08 20:20,35.33,971.92,997.71,214,22.57,6.49,-27,1
1678303298,2023-03-08 20:21,35.30,971.88,997.66,214,22.54,6.45,-24,1
1678303358,2023-03-08 20:22,35.27,971.90,997.68,214,22.56,6.46,-23,1
1678303418,2023-03-08 20:23,35.23,971.85,997.63,214,22.56,6.44,-28,1
1678303478,2023-03-08 20:24,35.21,971.83,997.62,214,22.55,6.43,-24,1
1678303539,2023-03-08 20:25,35.27,971.84,997.63,214,22.55,6.45,-25,1
1678303599,2023-03-08 20:26,35.20,971.82,997.60,214,22.54,6.41,-24,1
1678303659,2023-03-08 20:27,35.16,971.85,997.63,214,22.53,6.39,-30,1
1678303720,2023-03-08 20:28,35.14,971.79,997.57,214,22.53,6.38,-31,1
1678303780,2023-03-08 20:29,35.21,971.75,997.53,214,22.48,6.36,-31,1
1678303840,2023-03-08 20:30,35.11,971.70,997.48,214,22.50,6.34,-28,1
1678303900,2023-03-08 20:31,34.99,971.72,997.51,214,22.51,6.30,-24,1
1678303960,2023-03-08 20:32,35.07,971.72,997.50,214,22.50,6.33,-29,1
1678304021,2023-03-08 20:33,35.04,971.68,997.46,214,22.49,6.30,-28,1
1678304081,2023-03-08 20:34,35.01,971.68,997.46,214,22.49,6.29,-22,1
1678304141,2023-03-08 20:35,35.01,971.70,997.48,214,22.48,6.28,-19,1
1678304201,2023-03-08 20:36,34.98,971.72,997.50,214,22.48,6.27,-24,1
1678304262,2023-03-08 20:37,34.98,971.74,997.52,214,22.47,6.26,-20,1
1678304322,2023-03-08 20:38,34.95,971.74,997.52,214,22.46,6.24,-26,1
1678304382,2023-03-08 20:39,34.93,971.74,997.52,214,22.45,6.22,-21,1
1678304442,2023-03-08 20:40,34.91,971.73,997.51,214,22.45,6.21,-28,1
1678304502,2023-03-08 20:41,34.88,971.74,997.52,214,22.44,6.19,-27,1
1678304563,2023-03-08 20:42,34.86,971.70,997.48,214,22.44,6.19,-27,1
1678304623,2023-03-08 20:43,34.83,971.64,997.43,214,22.44,6.17,-27,1
1678304683,2023-03-08 20:44,34.81,971.68,997.47,214,22.43,6.15,-26,1
1678304743,2023-03-08 20:45,34.70,971.69,997.47,214,22.43,6.11,-23,1
1678304804,2023-03-08 20:46,34.77,971.67,997.45,214,22.41,6.12,-23,1
1678304864,2023-03-08 20:47,34.77,971.64,997.42,214,22.36,6.08,-19,1
1678304924,2023-03-08 20:48,34.76,971.62,997.41,214,22.40,6.11,-27,1
1678304984,2023-03-08 20:49,34.73,971.59,997.38,214,22.41,6.10,-27,1
1678305045,2023-03-08 20:50,34.77,971.53,997.32,214,22.41,6.12,-27,1
1678305105,2023-03-08 20:51,34.70,971.54,997.32,214,22.40,6.08,-26,1
1678305165,2023-03-08 20:52,34.68,971.53,997.31,214,22.40,6.08,-29,1
1678305226,2023-03-08 20:53,34.66,971.50,997.28,214,22.40,6.07,-29,1
1678305286,2023-03-08 20:54,34.63,971.46,997.25,214,22.40,6.05,-27,1
1678305346,2023-03-08 20:55,34.62,971.50,997.28,214,22.37,6.02,-29,1
1678305406,2023-03-08 20:56,34.63,971.43,997.21,214,22.38,6.04,-23,1
1678305467,2023-03-08 20:57,34.60,971.42,997.20,214,22.39,6.03,-31,1
1678305527,2023-03-08 20:58,34.56,971.34,997.13,214,22.37,6.00,-26,1
1678305587,2023-03-08 20:59,34.60,971.43,997.21,214,22.37,6.01,-24,1
1678305647,2023-03-08 21:00,34.53,971.40,997.19,214,22.37,5.99,-28,1
1678305708,2023-03-08 21:01,34.53,971.45,997.23,214,22.36,5.98,-23,1
1678305768,2023-03-08 21:02,34.63,971.47,997.25,214,22.34,6.00,-28,1
1678305828,2023-03-08 21:03,34.49,971.42,997.21,214,22.36,5.96,-27,1
1678305888,2023-03-08 21:04,34.46,971.40,997.18,214,22.36,5.95,-26,1
1678305949,2023-03-08 21:05,34.45,971.37,997.15,214,22.35,5.94,-19,1
1678306009,2023-03-08 21:06,34.65,971.35,997.13,214,22.35,6.02,-21,1
1678306069,2023-03-08 21:07,34.40,971.35,997.13,214,22.34,5.90,-26,1
1678306129,2023-03-08 21:08,34.69,970.86,996.65,214,22.34,6.03,-28,1
1678306189,2023-03-08 21:09,34.40,971.33,997.11,214,22.34,5.90,-22,1
1678306250,2023-03-08 21:10,34.35,971.33,997.11,214,22.33,5.88,-25,1
1678306310,2023-03-08 21:11,34.33,971.35,997.14,214,22.30,5.84,-28,1
1678306370,2023-03-08 21:12,34.32,971.34,997.12,214,22.33,5.86,-26,1
1678306430,2023-03-08 21:13,34.32,971.30,997.08,214,22.33,5.86,-27,1
1678306491,2023-03-08 21:14,34.31,971.23,997.01,214,22.33,5.86,-25,1
1678306551,2023-03-08 21:15,34.30,971.16,996.94,214,22.33,5.85,-22,1
1678306611,2023-03-08 21:16,34.29,971.16,996.94,214,22.31,5.83,-20,1
1678306671,2023-03-08 21:17,34.26,971.10,996.88,214,22.32,5.83,-21,1
1678306731,2023-03-08 21:18,34.38,971.13,996.91,214,22.32,5.88,-20,1
1678306792,2023-03-08 21:19,34.25,971.13,996.91,214,22.29,5.80,-20,1
1678306852,2023-03-08 21:20,34.22,971.16,996.94,214,22.28,5.78,-22,1
1678306912,2023-03-08 21:21,34.21,971.15,996.93,214,22.30,5.79,-26,1
1678306973,2023-03-08 21:22,34.18,971.15,996.93,214,22.31,5.78,-25,1
1678307033,2023-03-08 21:23,34.16,971.12,996.90,214,22.30,5.77,-23,1
1678307093,2023-03-08 21:24,34.15,971.05,996.83,214,22.30,5.77,-27,1
1678307153,2023-03-08 21:25,34.12,971.09,996.88,214,22.30,5.75,-20,1
1678307214,2023-03-08 21:26,34.13,971.04,996.82,214,22.30,5.76,-31,1
1678307274,2023-03-08 21:27,34.11,971.01,996.79,214,22.30,5.75,-28,1
1678307334,2023-03-08 21:28,34.08,971.00,996.79,214,22.26,5.70,-27,1
1678307394,2023-03-08 21:29,34.07,971.00,996.78,214,22.28,5.71,-26,1
1678307454,2023-03-08 21:30,33.85,971.03,996.81,214,22.29,5.63,-29,1
1678307514,2023-03-08 21:31,34.03,971.04,996.83,214,22.28,5.70,-28,1
1678307575,2023-03-08 21:32,34.04,971.01,996.79,214,22.28,5.70,-26,1
1678307635,2023-03-08 21:33,34.02,970.99,996.77,214,22.28,5.69,-29,1
1678307695,2023-03-08 21:34,34.01,970.98,996.76,214,22.28,5.69,-30,1
1678307755,2023-03-08 21:35,34.00,970.97,996.75,214,22.28,5.68,-28,1
1678307816,2023-03-08 21:36,33.99,970.95,996.73,214,22.24,5.64,-24,1
1678307876,2023-03-08 21:37,33.98,970.91,996.69,214,22.24,5.64,-26,1
1678307936,2023-03-08 21:38,33.69,970.92,996.70,214,22.26,5.53,-27,1
1678307996,2023-03-08 21:39,33.93,970.92,996.70,214,22.26,5.64,-18,1
1678308057,2023-03-08 21:40,33.92,970.87,996.65,214,22.26,5.63,-25,1
1678308117,2023-03-08 21:41,33.91,970.82,996.60,214,22.26,5.63,-28,1
1678308177,2023-03-08 21:42,34.10,970.88,996.66,214,22.26,5.71,-30,1
1678308237,2023-03-08 21:43,33.88,970.86,996.64,214,22.26,5.61,-32,1
1678308298,2023-03-08 21:44,33.79,970.86,996.65,214,22.26,5.58,-26,1
1678308358,2023-03-08 21:45,33.88,970.90,996.69,214,22.23,5.59,-26,1
1678308418,2023-03-08 21:46,33.84,970.84,996.62,214,22.24,5.58,-26,1
1678308478,2023-03-08 21:47,33.80,970.82,996.61,214,22.25,5.57,-28,1
1678308539,2023-03-08 21:48,33.79,970.81,996.59,214,22.24,5.56,-29,1
1678308599,2023-03-08 21:49,33.78,970.80,996.58,214,22.24,5.55,-21,1
1678308659,2023-03-08 21:50,33.63,970.76,996.54,214,22.24,5.49,-26,1
1678308719,2023-03-08 21:51,33.75,970.78,996.56,214,22.24,5.54,-26,1
1678308780,2023-03-08 21:53,33.75,970.75,996.54,214,22.21,5.51,-25,1
1678308840,2023-03-08 21:54,33.74,970.75,996.53,214,22.19,5.49,-22,1
1678308900,2023-03-08 21:55,33.73,970.73,996.52,214,22.24,5.53,-32,1
1678308961,2023-03-08 21:56,33.74,970.68,996.46,214,22.23,5.53,-22,1
1678309021,2023-03-08 21:57,33.72,970.57,996.36,214,22.23,5.52,-26,1
1678309081,2023-03-08 21:58,33.74,970.62,996.40,214,22.21,5.51,-27,1
1678309141,2023-03-08 21:59,33.68,970.66,996.44,214,22.23,5.50,-22,1
1678309202,2023-03-08 22:00,33.68,970.66,996.44,214,22.23,5.50,-25,1
1678309262,2023-03-08 22:01,33.65,970.67,996.45,214,22.22,5.48,-22,1
1678309322,2023-03-08 22:02,33.63,970.70,996.48,214,22.21,5.46,-25,1
1678309382,2023-03-08 22:03,33.74,970.70,996.49,214,22.22,5.52,-26,1
1678309442,2023-03-08 22:04,33.62,970.68,996.47,214,22.22,5.47,-26,1
1678309503,2023-03-08 22:05,33.59,970.67,996.45,214,22.22,5.46,-29,1
1678309563,2023-03-08 22:06,33.58,970.64,996.43,214,22.21,5.44,-28,1
1678309623,2023-03-08 22:07,33.58,970.66,996.45,214,22.21,5.44,-29,1
1678309683,2023-03-08 22:08,33.58,970.64,996.43,214,22.21,5.44,-28,1
1678309744,2023-03-08 22:09,33.54,970.60,996.39,214,22.21,5.42,-25,1
1678309804,2023-03-08 22:10,33.52,970.60,996.39,214,22.15,5.36,-29,1
1678309864,2023-03-08 22:11,33.52,970.56,996.34,214,22.20,5.41,-26,1
1678309925,2023-03-08 22:12,33.52,970.56,996.34,214,22.20,5.41,-26,1
1678309985,2023-03-08 22:13,33.51,970.53,996.32,214,22.20,5.40,-26,1
1678310045,2023-03-08 22:14,33.49,970.54,996.32,214,22.19,5.39,-27,1
1678310105,2023-03-08 22:15,33.47,970.55,996.33,214,22.20,5.39,-22,1
1678310166,2023-03-08 22:16,33.46,970.53,996.32,214,22.19,5.37,-27,1
1678310226,2023-03-08 22:17,33.59,970.53,996.31,214,22.19,5.43,-28,1
1678310286,2023-03-08 22:18,33.44,970.57,996.36,214,22.19,5.36,-27,1
1678310346,2023-03-08 22:19,33.43,970.57,996.36,214,22.19,5.36,-27,1
1678310407,2023-03-08 22:20,33.41,970.59,996.37,214,22.19,5.35,-27,1
1678310467,2023-03-08 22:21,33.44,970.51,996.29,214,22.18,5.35,-28,1
1678310527,2023-03-08 22:22,33.38,970.54,996.32,214,22.19,5.34,-26,1
1678310587,2023-03-08 22:23,33.38,970.50,996.28,214,22.17,5.32,-28,1
1678310648,2023-03-08 22:24,33.37,970.48,996.26,214,22.18,5.33,-25,1
1678310708,2023-03-08 22:25,33.36,970.46,996.24,214,22.17,5.31,-26,1
1678310768,2023-03-08 22:26,33.35,970.49,996.28,214,22.17,5.31,-27,1
1678310828,2023-03-08 22:27,33.33,970.47,996.26,214,22.18,5.31,-23,1
1678310889,2023-03-08 22:28,33.31,970.46,996.25,214,22.18,5.30,-26,1
1678310949,2023-03-08 22:29,33.29,970.39,996.17,214,22.17,5.28,-34,1
1678311009,2023-03-08 22:30,33.29,970.41,996.19,214,22.17,5.28,-23,1
1678311070,2023-03-08 22:31,33.27,970.40,996.19,214,22.17,5.28,-24,1
1678311130,2023-03-08 22:32,33.26,970.40,996.18,214,22.13,5.24,-27,1
1678311190,2023-03-08 22:33,33.23,970.38,996.16,214,22.17,5.26,-25,1
1678311250,2023-03-08 22:34,33.24,970.35,996.14,214,22.17,5.26,-25,1
1678311311,2023-03-08 22:35,33.21,970.33,996.12,214,22.16,5.24,-23,1
1678311371,2023-03-08 22:36,33.22,970.27,996.05,214,22.16,5.24,-22,1
1678311431,2023-03-08 22:37,33.21,970.25,996.03,214,22.15,5.23,-21,1
1678311491,2023-03-08 22:38,33.20,970.25,996.03,214,22.16,5.23,-25,1
1678311551,2023-03-08 22:39,33.19,970.23,996.01,214,22.16,5.23,-21,1
1678311611,2023-03-08 22:40,33.16,970.21,996.00,214,22.11,5.17,-25,1
1678311672,2023-03-08 22:41,33.15,970.20,995.98,214,22.13,5.19,-24,1
1678311732,2023-03-08 22:42,33.15,970.23,996.01,214,21.86,4.95,-19,1
1678311792,2023-03-08 22:43,33.13,970.17,995.96,214,21.69,4.79,-21,1
1678311852,2023-03-08 22:44,33.14,970.20,995.99,214,22.12,5.17,-27,1
1678311912,2023-03-08 22:45,33.11,970.23,996.01,214,22.11,5.15,-24,1
1678311972,2023-03-08 22:46,33.10,970.28,996.07,214,21.89,4.95,-24,1
1678312032,2023-03-08 22:47,33.11,970.29,996.07,214,21.32,4.46,-26,1
1678312092,2023-03-08 22:48,33.08,970.22,996.00,214,21.78,4.85,-21,1
1678312152,2023-03-08 22:49,33.06,970.19,995.97,214,21.99,5.03,-29,1
1678312212,2023-03-08 22:50,33.05,970.16,995.94,214,22.13,5.14,-24,1
1678312272,2023-03-08 22:51,33.05,969.18,994.96,214,22.14,5.15,-23,1
1678312333,2023-03-08 22:52,33.06,970.21,995.99,214,21.76,4.82,-21,1
1678312393,2023-03-08 22:53,33.03,970.22,996.00,214,22.06,5.07,-26,1
1678312453,2023-03-08 22:54,33.02,970.14,995.92,214,22.05,5.06,-25,1
1678312513,2023-03-08 22:55,33.01,969.93,995.72,214,22.00,5.01,-21,1
1678312573,2023-03-08 22:56,33.02,968.92,994.70,214,22.13,5.13,-22,1
1678312633,2023-03-08 22:57,33.01,969.87,995.65,214,22.12,5.12,-27,1
1678312693,2023-03-08 22:58,32.95,970.10,995.88,214,22.13,5.10,-21,1
1678312753,2023-03-08 22:59,33.01,970.12,995.91,214,22.09,5.09,-23,1
1678312813,2023-03-08 23:00,32.98,969.28,995.07,214,22.09,5.08,-23,1
1678312873,2023-03-08 23:01,32.95,969.37,995.15,214,22.12,5.09,-25,1
1678312933,2023-03-08 23:02,32.94,970.06,995.84,214,22.12,5.09,-25,1
1678312994,2023-03-08 23:03,32.92,970.12,995.90,214,22.05,5.02,-30,1
1678313054,2023-03-08 23:04,32.90,969.86,995.64,214,22.11,5.06,-23,1
1678313114,2023-03-08 23:05,32.90,970.11,995.89,214,22.11,5.06,-25,1
1678313174,2023-03-08 23:06,32.90,970.13,995.91,214,22.11,5.06,-23,1
1678313234,2023-03-08 23:07,32.87,970.09,995.87,214,22.10,5.04,-29,1
1678313294,2023-03-08 23:08,32.89,969.64,995.42,214,22.11,5.06,-27,1
1678313354,2023-03-08 23:09,32.89,969.62,995.41,214,22.11,5.06,-24,1
1678313414,2023-03-08 23:10,32.87,970.13,995.91,214,22.11,5.05,-26,1
1678313474,2023-03-08 23:11,32.86,970.14,995.92,214,22.11,5.04,-26,1
1678313534,2023-03-08 23:12,32.87,969.99,995.77,214,22.10,5.04,-28,1
1678313595,2023-03-08 23:13,32.86,970.15,995.93,214,22.10,5.03,-26,1
1678313655,2023-03-08 23:14,32.85,970.20,995.98,214,22.11,5.04,-28,1
1678313715,2023-03-08 23:15,32.83,970.18,995.96,214,22.10,5.02,-26,1
1678313775,2023-03-08 23:16,32.90,970.12,995.91,214,22.07,5.02,-19,1
1678313835,2023-03-08 23:17,32.80,970.12,995.90,214,22.09,5.00,-21,1
1678313895,2023-03-08 23:18,32.79,970.14,995.92,214,22.10,5.00,-26,1
1678313955,2023-03-08 23:19,32.79,970.11,995.89,214,22.09,5.00,-25,1
1678314015,2023-03-08 23:20,32.79,970.12,995.91,214,22.00,4.92,-24,1
1678314075,2023-03-08 23:21,32.76,970.09,995.87,214,22.08,4.97,-26,1
1678314135,2023-03-08 23:22,32.76,970.12,995.90,214,22.09,4.98,-20,1
1678314196,2023-03-08 23:23,32.76,970.09,995.87,214,22.09,4.98,-19,1
1678314256,2023-03-08 23:24,32.75,970.08,995.86,214,22.07,4.96,-23,1
1678314316,2023-03-08 23:25,32.74,970.05,995.84,214,22.03,4.92,-23,1
1678314376,2023-03-08 23:26,32.73,970.08,995.86,214,22.09,4.97,-24,1
1678314436,2023-03-08 23:27,32.74,970.09,995.88,214,22.09,4.97,-20,1
1678314496,2023-03-08 23:28,32.88,970.03,995.82,214,22.08,5.02,-26,1
1678314556,2023-03-08 23:29,32.72,969.92,995.71,214,22.08,4.96,-18,1
1678314616,2023-03-08 23:30,32.68,970.08,995.86,214,22.07,4.93,-23,1
1678314676,2023-03-08 23:31,32.69,970.10,995.88,214,22.09,4.95,-27,1
1678314736,2023-03-08 23:32,32.69,970.08,995.86,214,22.08,4.94,-25,1
1678314796,2023-03-08 23:33,32.68,970.02,995.80,214,22.08,4.94,-22,1
1678314857,2023-03-08 23:34,32.66,970.05,995.83,214,22.06,4.91,-26,1
1678314917,2023-03-08 23:35,32.66,970.06,995.84,214,22.07,4.92,-23,1
1678314977,2023-03-08 23:36,32.65,970.04,995.83,214,22.08,4.92,-25,1
1678315037,2023-03-08 23:37,32.63,970.05,995.84,214,22.08,4.91,-23,1
1678315097,2023-03-08 23:38,32.62,970.01,995.80,214,22.08,4.91,-28,1
1678315157,2023-03-08 23:39,32.63,970.07,995.85,214,22.07,4.91,-26,1
1678315217,2023-03-08 23:40,32.62,970.05,995.83,214,22.08,4.91,-25,1
1678315277,2023-03-08 23:41,32.62,970.04,995.82,214,22.07,4.90,-24,1
1678315337,2023-03-08 23:42,32.62,970.01,995.79,214,22.07,4.90,-27,1
1678315397,2023-03-08 23:43,32.59,970.08,995.87,214,22.07,4.89,-28,1
1678315458,2023-03-08 23:44,32.59,970.04,995.82,214,22.06,4.88,-30,1
1678315518,2023-03-08 23:45,32.47,970.06,995.84,214,22.07,4.84,-27,1
1678315578,2023-03-08 23:46,32.57,970.04,995.82,214,22.06,4.87,-28,1
1678315638,2023-03-08 23:47,32.57,970.04,995.82,214,22.07,4.88,-26,1
1678315698,2023-03-08 23:48,32.58,970.05,995.84,214,22.06,4.88,-32,1
1678315758,2023-03-08 23:49,32.55,970.05,995.83,214,22.06,4.86,-28,1
1678315818,2023-03-08 23:50,32.55,970.04,995.82,214,22.03,4.84,-23,1
1678315878,2023-03-08 23:51,32.46,970.08,995.86,214,22.06,4.82,-26,1
1678315938,2023-03-08 23:52,32.54,970.05,995.84,214,22.06,4.86,-23,1
1678315998,2023-03-08 23:53,32.54,970.08,995.87,214,22.06,4.86,-24,1
1678316059,2023-03-08 23:54,32.53,970.10,995.88,214,22.02,4.82,-27,1
1678316119,2023-03-08 23:55,32.52,970.11,995.90,214,22.06,4.85,-26,1
1678316179,2023-03-08 23:56,32.50,970.05,995.84,214,22.05,4.83,-26,1
1678316239,2023-03-08 23:57,32.50,970.07,995.85,214,22.06,4.84,-28,1
1678316299,2023-03-08 23:58,32.47,969.98,995.76,214,22.06,4.83,-25,1
1678316359,2023-03-08 23:59,32.49,970.02,995.80,214,22.02,4.80,-27,1