1678316419,2023-03-09 00:00,32.47,970.03,995.81,214,22.05,4.82,-30,1
1678316479,2023-03-09 00:01,32.47,970.03,995.81,214,22.04,4.81,-23,1
1678316539,2023-03-09 00:02,32.46,970.09,995.87,214,22.06,4.82,-27,1
1678316600,2023-03-09 00:03,32.43,970.05,995.83,214,22.06,4.81,-22,1
1678316660,2023-03-09 00:04,32.44,970.04,995.83,214,22.03,4.79,-27,1
1678316720,2023-03-09 00:05,32.29,969.99,995.78,214,22.03,4.72,-23,1
1678316780,2023-03-09 00:06,32.41,970.07,995.85,214,22.06,4.80,-28,1
1678316840,2023-03-09 00:07,32.43,970.05,995.84,214,22.05,4.80,-24,1
1678316900,2023-03-09 00:08,32.42,969.80,995.58,214,22.05,4.80,-27,1
1678316960,2023-03-09 00:09,32.43,970.00,995.78,214,22.03,4.78,-21,1
1678317020,2023-03-09 00:10,32.41,970.03,995.82,214,22.04,4.78,-22,1
1678317080,2023-03-09 00:11,32.42,969.99,995.77,214,22.04,4.79,-25,1
1678317140,2023-03-09 00:12,32.38,970.02,995.80,214,22.05,4.78,-28,1
1678317201,2023-03-09 00:13,32.41,969.95,995.73,214,22.05,4.79,-23,1
1678317261,2023-03-09 00:14,32.37,969.99,995.77,214,21.99,4.72,-20,1
1678317321,2023-03-09 00:15,32.38,970.01,995.80,214,22.05,4.78,-23,1
1678317381,2023-03-09 00:16,32.38,969.98,995.76,214,22.04,4.77,-26,1
1678317441,2023-03-09 00:17,32.37,969.97,995.75,214,22.04,4.77,-27,1
1678317501,2023-03-09 00:18,32.38,969.88,995.67,214,22.03,4.76,-21,1
1678317561,2023-03-09 00:19,32.36,969.97,995.75,214,22.01,4.74,-24,1
1678317621,2023-03-09 00:20,32.36,969.99,995.77,214,22.04,4.76,-28,1
1678317681,2023-03-09 00:21,32.36,970.00,995.79,214,22.04,4.76,-25,1
1678317744,2023-03-09 00:22,32.35,970.00,995.78,214,22.02,4.74,-22,1
1678317805,2023-03-09 00:23,32.34,970.01,995.79,214,22.04,4.75,-29,1
1678317865,2023-03-09 00:24,32.34,969.97,995.75,214,22.04,4.75,-22,1
1678317925,2023-03-09 00:25,32.34,969.94,995.72,214,22.03,4.74,-22,1
1678317985,2023-03-09 00:26,32.45,969.96,995.74,214,22.03,4.79,-27,1
1678318045,2023-03-09 00:27,32.33,969.97,995.75,214,22.03,4.74,-26,1
1678318106,2023-03-09 00:28,32.34,969.99,995.78,214,22.04,4.75,-26,1
1678318166,2023-03-09 00:29,32.34,969.97,995.76,214,22.02,4.74,-26,1
1678318226,2023-03-09 00:30,32.31,969.98,995.77,214,22.02,4.72,-26,1
1678318286,2023-03-09 00:31,32.31,970.00,995.78,214,22.03,4.73,-25,1
1678318346,2023-03-09 00:32,32.22,969.99,995.77,214,22.03,4.69,-27,1
1678318407,2023-03-09 00:33,32.31,969.97,995.76,214,22.03,4.73,-29,1
1678318467,2023-03-09 00:34,32.31,969.98,995.77,214,22.03,4.73,-28,1
1678318527,2023-03-09 00:35,32.30,969.96,995.74,214,22.03,4.73,-23,1
1678318587,2023-03-09 00:36,32.26,969.94,995.72,214,22.03,4.71,-23,1
1678318647,2023-03-09 00:37,32.29,969.97,995.75,214,22.03,4.72,-24,1
1678318708,2023-03-09 00:38,32.25,969.94,995.72,214,22.03,4.71,-23,1
1678318768,2023-03-09 00:39,32.29,969.92,995.70,214,22.01,4.70,-27,1
1678318828,2023-03-09 00:40,32.25,969.92,995.71,214,22.01,4.69,-23,1
1678318888,2023-03-09 00:41,32.25,969.95,995.73,214,22.02,4.70,-28,1
1678318949,2023-03-09 00:42,32.26,969.90,995.68,214,22.02,4.70,-26,1
1678319009,2023-03-09 00:43,32.24,969.89,995.68,214,22.03,4.70,-25,1
1678319069,2023-03-09 00:44,32.25,969.96,995.74,214,22.02,4.70,-24,1
1678319129,2023-03-09 00:45,32.24,969.93,995.71,214,22.02,4.69,-19,1
1678319190,2023-03-09 00:46,32.24,969.98,995.76,214,22.02,4.69,-26,1
1678319250,2023-03-09 00:47,32.22,969.95,995.73,214,22.00,4.66,-29,1
1678319310,2023-03-09 00:48,32.23,969.90,995.69,214,22.01,4.68,-26,1
1678319370,2023-03-09 00:49,32.39,969.94,995.72,214,21.97,4.72,-24,1
1678319430,2023-03-09 00:50,32.22,969.91,995.69,214,22.00,4.66,-26,1
1678319491,2023-03-09 00:51,32.22,969.91,995.70,214,22.01,4.67,-23,1
1678319551,2023-03-09 00:52,32.22,969.87,995.66,214,22.01,4.67,-25,1
1678319611,2023-03-09 00:53,32.20,969.89,995.67,214,22.01,4.66,-28,1
1678319735,2023-03-09 00:55,32.21,969.91,995.69,214,22.02,4.68,-22,1
1678319795,2023-03-09 00:56,32.19,969.89,995.67,214,22.01,4.66,-25,1
1678319855,2023-03-09 00:57,32.18,969.88,995.67,214,22.01,4.65,-23,1
1678319915,2023-03-09 00:58,32.17,969.89,995.68,214,22.01,4.65,-23,1
1678319976,2023-03-09 00:59,32.24,969.86,995.64,214,22.01,4.68,-24,1
1678320036,2023-03-09 01:00,32.16,969.84,995.62,214,21.97,4.61,-28,1
1678320096,2023-03-09 01:01,32.22,969.83,995.61,214,22.00,4.66,-21,1
1678320157,2023-03-09 01:02,32.17,969.83,995.62,214,22.01,4.65,-29,1
1678320217,2023-03-09 01:03,32.18,969.83,995.61,214,22.00,4.65,-26,1
1678320277,2023-03-09 01:04,32.15,969.83,995.61,214,22.00,4.64,-22,1
1678320337,2023-03-09 01:05,32.15,969.79,995.57,214,22.00,4.64,-28,1
1678320397,2023-03-09 01:06,32.15,969.78,995.57,214,22.00,4.64,-25,1
1678320458,2023-03-09 01:07,32.14,969.79,995.57,214,22.00,4.63,-21,1
1678320518,2023-03-09 01:08,32.15,969.76,995.55,214,21.98,4.62,-31,1
1678320578,2023-03-09 01:09,32.15,969.77,995.55,214,21.99,4.63,-26,1
1678320639,2023-03-09 01:10,32.14,969.75,995.53,214,21.99,4.62,-24,1
1678320699,2023-03-09 01:11,32.13,969.77,995.55,214,21.99,4.62,-24,1
1678320759,2023-03-09 01:12,32.13,969.70,995.49,214,21.99,4.62,-23,1
1678320819,2023-03-09 01:13,32.12,969.72,995.50,214,21.99,4.61,-21,1
1678320879,2023-03-09 01:14,32.13,969.76,995.54,214,22.00,4.63,-27,1
1678320940,2023-03-09 01:15,32.14,969.73,995.51,214,21.99,4.62,-23,1
1678321000,2023-03-09 01:16,32.11,969.75,995.53,214,21.97,4.59,-25,1
1678321060,2023-03-09 01:17,31.94,969.74,995.52,214,21.99,4.53,-28,1
1678321120,2023-03-09 01:18,32.12,969.68,995.46,214,21.99,4.61,-20,1
1678321181,2023-03-09 01:19,32.11,969.68,995.46,214,21.99,4.61,-26,1
1678321241,2023-03-09 01:20,32.12,969.55,995.33,214,21.99,4.61,-25,1
1678321301,2023-03-09 01:21,32.10,969.67,995.45,214,21.99,4.60,-24,1
1678321361,2023-03-09 01:22,32.12,969.64,995.43,214,21.98,4.60,-28,1
1678321422,2023-03-09 01:23,32.22,969.72,995.50,214,21.98,4.65,-24,1
1678321482,2023-03-09 01:24,32.11,969.70,995.49,214,21.96,4.58,-22,1
1678321542,2023-03-09 01:25,32.10,969.73,995.52,214,21.98,4.59,-23,1
1678321603,2023-03-09 01:26,32.26,969.69,995.47,214,21.99,4.67,-24,1
1678321663,2023-03-09 01:27,32.09,969.69,995.48,214,21.99,4.60,-26,1
1678321723,2023-03-09 01:28,32.08,969.62,995.40,214,21.99,4.60,-23,1
1678321783,2023-03-09 01:29,32.09,969.66,995.44,214,21.99,4.60,-25,1
1678321844,2023-03-09 01:30,32.09,969.65,995.43,214,21.98,4.59,-28,1
1678321904,2023-03-09 01:31,32.09,969.65,995.44,214,21.99,4.60,-27,1
1678321964,2023-03-09 01:32,32.09,969.65,995.43,214,21.92,4.54,-25,1
1678322024,2023-03-09 01:33,32.10,969.65,995.44,214,21.97,4.58,-21,1
1678322085,2023-03-09 01:34,32.24,969.69,995.48,214,21.98,4.66,-24,1
1678322145,2023-03-09 01:35,32.07,969.59,995.37,214,21.97,4.57,-24,1
1678322205,2023-03-09 01:36,32.11,969.62,995.41,214,21.98,4.60,-26,1
1678322266,2023-03-09 01:37,32.08,969.62,995.40,214,21.98,4.58,-23,1
1678322326,2023-03-09 01:38,32.06,969.62,995.41,214,21.98,4.58,-23,1
1678322386,2023-03-09 01:39,32.08,969.63,995.42,214,21.96,4.57,-23,1
1678322446,2023-03-09 01:40,32.08,969.55,995.33,214,21.96,4.57,-28,1
1678322507,2023-03-09 01:41,32.08,969.58,995.36,214,21.98,4.58,-26,1
1678322567,2023-03-09 01:42,32.09,969.59,995.37,214,21.98,4.59,-22,1
1678322627,2023-03-09 01:43,32.11,969.58,995.37,214,21.98,4.60,-24,1
1678322688,2023-03-09 01:44,32.09,969.56,995.34,214,21.98,4.59,-19,1
1678322748,2023-03-09 01:45,32.09,969.51,995.29,214,21.98,4.59,-22,1
1678322808,2023-03-09 01:46,32.08,969.48,995.26,214,21.97,4.57,-22,1
1678322868,2023-03-09 01:47,32.09,969.47,995.25,214,21.96,4.57,-27,1
1678322929,2023-03-09 01:48,32.09,969.46,995.24,214,21.97,4.58,-22,1
1678322989,2023-03-09 01:49,32.42,969.48,995.27,214,21.98,4.74,-24,1
1678323049,2023-03-09 01:50,32.07,969.36,995.15,214,21.98,4.58,-24,1
1678323110,2023-03-09 01:51,32.07,969.40,995.19,214,21.97,4.57,-28,1
1678323170,2023-03-09 01:52,32.08,969.43,995.21,214,21.98,4.58,-25,1
1678323230,2023-03-09 01:53,32.08,969.44,995.22,214,21.95,4.56,-22,1
1678323290,2023-03-09 01:54,32.01,969.37,995.15,214,21.98,4.55,-21,1
1678323351,2023-03-09 01:55,31.97,969.36,995.15,214,21.97,4.53,-24,1
1678323411,2023-03-09 01:56,32.08,969.40,995.19,214,21.97,4.57,-24,1
1678323471,2023-03-09 01:57,32.07,969.33,995.11,214,21.97,4.57,-22,1
1678323531,2023-03-09 01:58,32.08,969.38,995.16,214,21.98,4.58,-26,1
1678323592,2023-03-09 01:59,32.21,969.40,995.18,214,21.96,4.62,-22,1
1678323652,2023-03-09 02:00,32.09,969.39,995.17,214,21.94,4.55,-26,1
1678323712,2023-03-09 02:01,32.09,969.40,995.19,214,21.95,4.56,-23,1
1678323773,2023-03-09 02:02,32.08,969.41,995.19,214,21.98,4.58,-22,1
1678323833,2023-03-09 02:03,32.04,969.31,995.10,214,21.96,4.55,-26,1
1678323893,2023-03-09 02:04,32.07,969.26,995.05,214,21.97,4.57,-21,1
1678323953,2023-03-09 02:05,32.10,969.32,995.11,214,21.97,4.58,-30,1
1678324014,2023-03-09 02:06,32.10,969.33,995.12,214,21.97,4.58,-22,1
1678324074,2023-03-09 02:07,32.06,969.36,995.14,214,21.95,4.55,-19,1
1678324134,2023-03-09 02:08,32.04,969.33,995.11,214,21.97,4.56,-20,1
1678324195,2023-03-09 02:09,32.06,969.35,995.13,214,21.97,4.57,-28,1
1678324255,2023-03-09 02:10,32.04,969.34,995.13,214,21.97,4.56,-31,1
1678324315,2023-03-09 02:11,31.79,969.28,995.06,214,21.97,4.45,-25,1
1678324375,2023-03-09 02:12,32.09,969.32,995.10,214,21.97,4.58,-32,1
1678324436,2023-03-09 02:13,32.08,969.31,995.09,214,21.97,4.57,-30,1
1678324496,2023-03-09 02:14,32.08,969.29,995.08,214,21.95,4.56,-27,1
1678324556,2023-03-09 02:15,32.06,969.27,995.05,214,21.97,4.57,-24,1
1678324617,2023-03-09 02:16,32.08,969.25,995.03,214,21.97,4.57,-23,1
1678324677,2023-03-09 02:17,32.08,969.23,995.01,214,21.97,4.58,-22,1
1678324737,2023-03-09 02:18,32.07,969.22,995.00,214,21.97,4.57,-26,1
1678324797,2023-03-09 02:19,32.05,969.25,995.04,214,21.97,4.56,-29,1
1678324858,2023-03-09 02:20,32.09,969.23,995.02,214,21.97,4.58,-25,1
1678324918,2023-03-09 02:21,32.09,969.24,995.02,214,21.97,4.58,-24,1
1678324978,2023-03-09 02:22,31.99,969.21,994.99,214,21.94,4.51,-23,1
1678325038,2023-03-09 02:23,32.04,969.21,994.99,214,21.97,4.56,-20,1
1678325099,2023-03-09 02:24,32.04,969.23,995.01,214,21.97,4.56,-20,1
1678325159,2023-03-09 02:25,32.05,969.26,995.04,214,21.97,4.56,-28,1
1678325219,2023-03-09 02:26,32.06,969.23,995.01,214,21.95,4.55,-22,1
1678325280,2023-03-09 02:28,32.07,969.21,994.99,214,21.97,4.57,-23,1
1678325340,2023-03-09 02:29,32.06,969.17,994.95,214,21.94,4.54,-25,1
1678325400,2023-03-09 02:30,32.07,969.16,994.94,214,21.94,4.55,-22,1
1678325460,2023-03-09 02:31,32.06,969.13,994.91,214,21.96,4.56,-24,1
1678325521,2023-03-09 02:32,32.06,969.13,994.91,214,21.96,4.56,-24,1
1678325581,2023-03-09 02:33,32.05,969.09,994.87,214,21.96,4.55,-27,1
1678325641,2023-03-09 02:34,32.06,969.06,994.84,214,21.96,4.56,-29,1
1678325701,2023-03-09 02:35,32.03,969.11,994.90,214,21.96,4.55,-24,1
1678325762,2023-03-09 02:36,32.05,969.11,994.89,214,21.96,4.56,-22,1
1678325822,2023-03-09 02:37,32.04,969.14,994.92,214,21.93,4.52,-27,1
1678325882,2023-03-09 02:38,32.05,969.10,994.89,214,21.94,4.54,-21,1
1678325942,2023-03-09 02:39,32.05,969.09,994.88,214,21.96,4.56,-25,1
1678326003,2023-03-09 02:40,32.04,969.03,994.81,214,21.96,4.55,-21,1
1678326063,2023-03-09 02:41,32.05,969.05,994.84,214,21.96,4.56,-23,1
1678326123,2023-03-09 02:42,32.04,969.03,994.81,214,21.96,4.55,-26,1
1678326183,2023-03-09 02:43,32.04,969.08,994.86,214,21.96,4.55,-22,1
1678326244,2023-03-09 02:44,32.04,969.06,994.84,214,21.96,4.55,-29,1
1678326304,2023-03-09 02:45,32.03,969.06,994.84,214,21.96,4.55,-25,1
1678326364,2023-03-09 02:46,32.04,968.98,994.76,214,21.89,4.49,-19,1
1678326425,2023-03-09 02:47,32.06,969.04,994.83,214,21.96,4.56,-23,1
1678326485,2023-03-09 02:48,32.05,968.98,994.76,214,21.91,4.51,-19,1
1678326545,2023-03-09 02:49,32.04,968.82,994.60,214,21.96,4.55,-23,1
1678326605,2023-03-09 02:50,32.03,968.89,994.67,214,21.96,4.55,-25,1
1678326665,2023-03-09 02:51,32.03,968.95,994.74,214,21.96,4.55,-31,1
1678326726,2023-03-09 02:52,32.03,968.94,994.73,214,21.96,4.55,-27,1
1678326786,2023-03-09 02:53,32.04,968.86,994.64,214,21.95,4.54,-27,1
1678326846,2023-03-09 02:54,32.03,968.87,994.65,214,21.95,4.54,-25,1
1678326906,2023-03-09 02:55,32.03,968.86,994.64,214,21.95,4.54,-29,1
1678326967,2023-03-09 02:56,32.05,968.89,994.67,214,21.95,4.55,-24,1
1678327027,2023-03-09 02:57,32.05,968.83,994.61,214,21.95,4.55,-25,1
1678327087,2023-03-09 02:58,32.04,968.89,994.67,214,21.96,4.55,-23,1
1678327147,2023-03-09 02:59,32.05,968.86,994.64,214,21.95,4.55,-24,1
1678327208,2023-03-09 03:00,32.04,968.88,994.66,214,21.95,4.54,-23,1
1678327268,2023-03-09 03:01,32.04,968.85,994.63,214,21.90,4.50,-25,1
1678327328,2023-03-09 03:02,32.03,968.85,994.63,214,21.93,4.52,-33,1
1678327389,2023-03-09 03:03,32.05,968.84,994.62,214,21.95,4.55,-29,1
1678327449,2023-03-09 03:04,32.06,968.84,994.62,214,21.94,4.54,-26,1
1678327509,2023-03-09 03:05,31.84,968.75,994.53,214,21.94,4.44,-24,1
1678327569,2023-03-09 03:06,32.15,968.83,994.61,214,21.95,4.59,-26,1
1678327630,2023-03-09 03:07,32.04,968.81,994.60,214,21.95,4.54,-27,1
1678327690,2023-03-09 03:08,32.04,968.82,994.60,214,21.93,4.52,-26,1
1678327750,2023-03-09 03:09,32.05,968.85,994.63,214,21.95,4.55,-25,1
1678327811,2023-03-09 03:10,32.04,968.82,994.60,214,21.95,4.54,-26,1
1678327871,2023-03-09 03:11,32.03,968.80,994.59,214,21.94,4.53,-24,1
1678327931,2023-03-09 03:12,32.04,968.86,994.65,214,21.94,4.53,-28,1
1678327992,2023-03-09 03:13,32.04,968.88,994.67,214,21.95,4.54,-22,1
1678328052,2023-03-09 03:14,32.02,968.88,994.66,214,21.94,4.52,-25,1
1678328112,2023-03-09 03:15,32.04,968.87,994.66,214,21.93,4.52,-28,1
1678328172,2023-03-09 03:16,32.07,968.86,994.65,214,21.95,4.56,-26,1
1678328232,2023-03-09 03:17,32.03,968.82,994.60,214,21.95,4.54,-22,1
1678328292,2023-03-09 03:18,32.00,968.77,994.55,214,21.94,4.52,-23,1
1678328352,2023-03-09 03:19,32.05,968.77,994.55,214,21.94,4.54,-24,1
1678328413,2023-03-09 03:20,32.03,968.80,994.59,214,21.95,4.54,-24,1
1678328473,2023-03-09 03:21,32.03,968.83,994.62,214,21.95,4.54,-25,1
1678328533,2023-03-09 03:22,32.04,968.85,994.63,214,21.94,4.53,-23,1
1678328593,2023-03-09 03:23,32.04,968.82,994.60,214,21.94,4.53,-25,1
1678328653,2023-03-09 03:24,32.03,968.76,994.54,214,21.94,4.53,-26,1
1678328713,2023-03-09 03:25,32.03,968.81,994.59,214,21.94,4.53,-28,1
1678328773,2023-03-09 03:26,32.02,968.81,994.59,214,21.93,4.51,-27,1
1678328833,2023-03-09 03:27,32.02,968.27,994.05,214,21.79,4.39,-26,1
1678328893,2023-03-09 03:28,32.04,968.23,994.01,214,21.90,4.50,-26,1
1678328953,2023-03-09 03:29,32.03,968.66,994.45,214,21.82,4.43,-25,1
1678329014,2023-03-09 03:30,32.03,968.80,994.58,214,21.93,4.52,-25,1
1678329074,2023-03-09 03:31,31.90,968.78,994.56,214,21.94,4.47,-28,1
1678329134,2023-03-09 03:32,32.03,967.78,993.56,214,21.88,4.47,-29,1
1678329194,2023-03-09 03:33,32.01,968.37,994.15,214,21.93,4.51,-22,1
1678329254,2023-03-09 03:34,32.03,968.73,994.52,214,21.94,4.53,-26,1
1678329314,2023-03-09 03:35,32.01,968.78,994.56,214,21.94,4.52,-24,1
1678329374,2023-03-09 03:36,31.63,968.67,994.46,214,21.94,4.35,-26,1
1678329434,2023-03-09 03:37,32.01,968.71,994.49,214,21.94,4.52,-26,1
1678329494,2023-03-09 03:38,32.01,968.54,994.32,214,21.94,4.52,-24,1
1678329554,2023-03-09 03:39,32.00,968.79,994.58,214,21.94,4.51,-23,1
1678329614,2023-03-09 03:40,32.01,968.56,994.34,214,21.94,4.52,-28,1
1678329675,2023-03-09 03:41,32.03,968.35,994.13,214,21.93,4.52,-27,1
1678329735,2023-03-09 03:42,32.01,968.59,994.37,214,21.94,4.52,-22,1
1678329795,2023-03-09 03:43,32.01,968.79,994.57,214,21.94,4.52,-30,1
1678329855,2023-03-09 03:44,32.03,968.80,994.59,214,21.94,4.53,-27,1
1678329915,2023-03-09 03:45,32.02,968.81,994.60,214,21.90,4.49,-28,1
1678329975,2023-03-09 03:46,32.03,968.76,994.54,214,21.93,4.52,-23,1
1678330035,2023-03-09 03:47,32.03,968.83,994.61,214,21.94,4.53,-36,1
1678330095,2023-03-09 03:48,32.02,968.81,994.59,214,21.93,4.51,-25,1
1678330155,2023-03-09 03:49,32.11,968.85,994.64,214,21.94,4.56,-28,1
1678330215,2023-03-09 03:50,32.03,968.85,994.64,214,21.92,4.51,-29,1
1678330276,2023-03-09 03:51,32.03,968.90,994.69,214,21.93,4.52,-25,1
1678330336,2023-03-09 03:52,32.02,968.87,994.65,214,21.94,4.52,-26,1
1678330396,2023-03-09 03:53,32.01,968.88,994.66,214,21.94,4.52,-26,1
1678330456,2023-03-09 03:54,31.88,968.88,994.66,214,21.89,4.42,-21,1
1678330516,2023-03-09 03:55,32.02,968.86,994.64,214,21.89,4.48,-23,1
1678330576,2023-03-09 03:56,31.83,968.87,994.66,214,21.92,4.42,-26,1
1678330636,2023-03-09 03:57,32.02,968.91,994.69,214,21.94,4.52,-21,1
1678330696,2023-03-09 03:58,32.00,968.91,994.69,214,21.93,4.50,-22,1
1678330756,2023-03-09 03:59,32.00,968.88,994.66,214,21.94,4.52,-26,1
1678330816,2023-03-09 04:00,32.03,968.90,994.68,214,21.93,4.52,-25,1
1678330876,2023-03-09 04:01,32.02,968.90,994.68,214,21.94,4.52,-29,1
1678330937,2023-03-09 04:02,32.02,968.89,994.68,214,21.93,4.51,-21,1
1678330997,2023-03-09 04:03,32.01,968.86,994.64,214,21.93,4.51,-23,1
1678331057,2023-03-09 04:04,32.00,968.86,994.65,214,21.93,4.50,-22,1
1678331117,2023-03-09 04:05,32.01,968.87,994.66,214,21.93,4.51,-22,1
1678331177,2023-03-09 04:06,32.00,968.90,994.68,214,21.93,4.50,-22,1
1678331237,2023-03-09 04:07,31.99,968.90,994.69,214,21.94,4.51,-25,1
1678331297,2023-03-09 04:08,32.01,968.89,994.67,214,21.87,4.46,-29,1
1678331357,2023-03-09 04:09,32.00,968.87,994.65,214,21.93,4.51,-30,1
1678331417,2023-03-09 04:10,32.00,968.94,994.72,214,21.93,4.50,-26,1
1678331477,2023-03-09 04:11,31.85,968.92,994.71,214,21.93,4.44,-24,1
1678331538,2023-03-09 04:12,32.00,968.93,994.72,214,21.93,4.50,-23,1
1678331598,2023-03-09 04:13,32.00,968.93,994.71,214,21.92,4.50,-27,1
1678331658,2023-03-09 04:14,32.01,968.94,994.72,214,21.92,4.50,-26,1
1678331718,2023-03-09 04:15,32.00,968.94,994.73,214,21.93,4.50,-25,1
1678331778,2023-03-09 04:16,32.01,968.97,994.75,214,21.92,4.50,-22,1
1678331838,2023-03-09 04:17,32.00,968.99,994.78,214,21.91,4.49,-27,1
1678331898,2023-03-09 04:18,32.00,968.94,994.72,214,21.92,4.50,-26,1
1678331958,2023-03-09 04:19,32.00,968.94,994.72,214,21.93,4.50,-26,1
1678332018,2023-03-09 04:20,32.00,968.93,994.72,214,21.93,4.50,-23,1
1678332078,2023-03-09 04:21,31.98,968.93,994.72,214,21.93,4.50,-23,1
1678332138,2023-03-09 04:22,31.98,968.93,994.71,214,21.92,4.49,-26,1
1678332199,2023-03-09 04:23,32.01,968.96,994.74,214,21.93,4.51,-20,1
1678332259,2023-03-09 04:24,32.00,968.96,994.74,214,21.93,4.50,-25,1
1678332319,2023-03-09 04:25,32.00,968.99,994.77,214,21.92,4.50,-27,1
1678332379,2023-03-09 04:26,32.00,968.96,994.74,214,21.92,4.50,-21,1
1678332439,2023-03-09 04:27,32.26,968.95,994.73,214,21.92,4.61,-28,1
1678332499,2023-03-09 04:28,32.00,968.95,994.73,214,21.92,4.50,-24,1
1678332559,2023-03-09 04:29,32.01,968.97,994.75,214,21.90,4.48,-23,1
1678332619,2023-03-09 04:30,32.00,968.90,994.68,214,21.91,4.49,-23,1
1678332679,2023-03-09 04:31,31.99,968.90,994.68,214,21.91,4.48,-27,1
1678332740,2023-03-09 04:32,32.00,968.85,994.64,214,21.90,4.48,-23,1
1678332800,2023-03-09 04:33,31.98,968.84,994.63,214,21.91,4.48,-22,1
1678332860,2023-03-09 04:34,31.98,968.86,994.64,214,21.90,4.47,-24,1
1678332920,2023-03-09 04:35,31.99,968.71,994.49,214,21.88,4.46,-22,1
1678332980,2023-03-09 04:36,32.02,968.85,994.63,214,21.91,4.50,-25,1
1678333040,2023-03-09 04:37,32.00,968.79,994.58,214,21.89,4.47,-22,1
1678333100,2023-03-09 04:38,31.98,968.78,994.56,214,21.90,4.47,-28,1
1678333160,2023-03-09 04:39,32.00,968.78,994.57,214,21.91,4.49,-24,1
1678333220,2023-03-09 04:40,31.94,968.78,994.57,214,21.90,4.45,-25,1
1678333280,2023-03-09 04:41,31.98,968.81,994.59,214,21.91,4.48,-21,1
1678333340,2023-03-09 04:42,31.98,968.79,994.57,214,21.91,4.48,-25,1
1678333401,2023-03-09 04:43,31.99,968.75,994.53,214,21.91,4.49,-23,1
1678333461,2023-03-09 04:44,31.99,968.73,994.52,214,21.91,4.49,-23,1
1678333521,2023-03-09 04:45,31.97,968.77,994.55,214,21.91,4.48,-25,1
1678333581,2023-03-09 04:46,32.00,968.78,994.56,214,21.91,4.49,-22,1
1678333641,2023-03-09 04:47,31.99,968.72,994.50,214,21.90,4.48,-25,1
1678333701,2023-03-09 04:48,31.98,968.78,994.57,214,21.90,4.47,-30,1
1678333761,2023-03-09 04:49,31.99,968.81,994.59,214,21.91,4.49,-26,1
1678333821,2023-03-09 04:50,32.00,968.82,994.61,214,21.90,4.48,-23,1
1678333881,2023-03-09 04:51,32.00,968.82,994.60,214,21.91,4.49,-20,1
1678333941,2023-03-09 04:52,32.00,968.79,994.57,214,21.90,4.48,-24,1
1678334001,2023-03-09 04:53,31.98,968.76,994.55,214,21.89,4.46,-25,1
1678334061,2023-03-09 04:54,31.99,968.76,994.54,214,21.91,4.49,-29,1
1678334122,2023-03-09 04:55,31.99,968.74,994.52,214,21.90,4.48,-19,1
1678334182,2023-03-09 04:56,31.94,968.73,994.52,214,21.89,4.44,-23,1
1678334242,2023-03-09 04:57,31.98,968.74,994.52,214,21.88,4.45,-29,1
1678334302,2023-03-09 04:58,31.99,968.73,994.51,214,21.89,4.47,-26,1
1678334362,2023-03-09 04:59,31.98,968.72,994.50,214,21.89,4.46,-22,1
1678334485,2023-03-09 05:01,32.00,968.66,994.45,214,21.90,4.48,-30,1
1678334545,2023-03-09 05:02,32.00,968.59,994.38,214,21.90,4.48,-27,1
1678334606,2023-03-09 05:03,32.02,968.60,994.38,214,21.90,4.49,-22,1
1678334666,2023-03-09 05:04,32.00,968.56,994.35,214,21.89,4.47,-29,1
1678334726,2023-03-09 05:05,32.00,968.58,994.36,214,21.89,4.47,-22,1
1678334787,2023-03-09 05:06,31.99,968.60,994.39,214,21.90,4.48,-24,1
1678334847,2023-03-09 05:07,32.00,968.59,994.37,214,21.90,4.48,-21,1
1678334907,2023-03-09 05:08,32.00,968.57,994.35,214,21.90,4.48,-24,1
1678334968,2023-03-09 05:09,32.00,968.57,994.35,214,21.90,4.48,-29,1
1678335028,2023-03-09 05:10,32.02,968.55,994.33,214,21.90,4.49,-28,1
1678335088,2023-03-09 05:11,32.02,968.59,994.37,214,21.84,4.43,-23,1
1678335148,2023-03-09 05:12,32.00,968.59,994.38,214,21.89,4.47,-22,1
1678335209,2023-03-09 05:13,31.99,968.60,994.38,214,21.89,4.47,-26,1
1678335269,2023-03-09 05:14,32.02,968.59,994.37,214,21.89,4.48,-24,1
1678335329,2023-03-09 05:15,32.00,968.56,994.34,214,21.90,4.48,-28,1
1678335390,2023-03-09 05:16,31.90,968.53,994.32,214,21.89,4.42,-20,1
1678335450,2023-03-09 05:17,32.00,968.54,994.32,214,21.89,4.47,-28,1
1678335510,2023-03-09 05:18,31.94,968.54,994.33,214,21.89,4.44,-21,1
1678335570,2023-03-09 05:19,32.00,968.52,994.30,214,21.89,4.47,-25,1
1678335631,2023-03-09 05:20,31.99,968.50,994.28,214,21.89,4.47,-22,1
1678335691,2023-03-09 05:21,31.99,968.47,994.25,214,21.89,4.47,-24,1
1678335751,2023-03-09 05:22,32.01,968.45,994.24,214,21.89,4.48,-20,1
1678335812,2023-03-09 05:23,31.99,968.47,994.26,214,21.89,4.47,-19,1
1678335872,2023-03-09 05:24,31.80,968.47,994.25,214,21.89,4.38,-21,1
1678335932,2023-03-09 05:25,32.00,968.45,994.23,214,21.84,4.43,-24,1
1678335992,2023-03-09 05:26,31.97,968.44,994.22,214,21.89,4.46,-20,1
1678336053,2023-03-09 05:27,32.01,968.35,994.14,214,21.88,4.47,-23,1
1678336113,2023-03-09 05:28,32.02,968.34,994.12,214,21.89,4.48,-22,1
1678336173,2023-03-09 05:29,31.99,968.39,994.17,214,21.89,4.47,-31,1
1678336234,2023-03-09 05:30,32.00,968.39,994.17,214,21.89,4.47,-26,1
1678336294,2023-03-09 05:31,32.00,968.43,994.21,214,21.89,4.47,-26,1
1678336354,2023-03-09 05:32,32.01,968.40,994.18,214,21.86,4.45,-20,1
1678336414,2023-03-09 05:33,31.99,968.43,994.21,214,21.89,4.47,-24,1
1678336475,2023-03-09 05:34,32.00,968.39,994.17,214,21.89,4.47,-24,1
1678336535,2023-03-09 05:35,32.01,968.34,994.12,214,21.88,4.47,-25,1
1678336595,2023-03-09 05:36,32.00,968.35,994.13,214,21.88,4.46,-25,1
1678336655,2023-03-09 05:37,31.99,968.36,994.14,214,21.89,4.47,-31,1
1678336716,2023-03-09 05:38,32.00,968.32,994.11,214,21.88,4.46,-22,1
1678336776,2023-03-09 05:39,32.00,968.34,994.13,214,21.89,4.47,-18,1
1678336836,2023-03-09 05:40,32.01,968.30,994.09,214,21.88,4.47,-26,1
1678336896,2023-03-09 05:41,32.03,968.29,994.08,214,21.87,4.46,-26,1
1678336957,2023-03-09 05:42,32.00,968.27,994.05,214,21.88,4.46,-29,1
1678337017,2023-03-09 05:43,32.00,968.27,994.05,214,21.88,4.46,-26,1
1678337077,2023-03-09 05:44,32.00,968.25,994.03,214,21.88,4.46,-22,1
1678337138,2023-03-09 05:45,32.01,968.25,994.03,214,21.88,4.47,-25,1
1678337198,2023-03-09 05:46,31.75,968.21,994.00,214,21.88,4.35,-27,1
1678337258,2023-03-09 05:47,31.90,968.22,994.01,214,21.86,4.40,-27,1
1678337318,2023-03-09 05:48,32.03,968.24,994.03,214,21.87,4.46,-29,1
1678337379,2023-03-09 05:49,32.01,968.23,994.02,214,21.88,4.47,-33,1
1678337439,2023-03-09 05:50,32.00,968.19,993.97,214,21.88,4.46,-28,1
1678337499,2023-03-09 05:51,32.05,968.21,994.00,214,21.88,4.48,-24,1
1678337560,2023-03-09 05:52,32.03,968.22,994.01,214,21.88,4.47,-30,1
1678337620,2023-03-09 05:53,32.01,968.23,994.02,214,21.85,4.44,-26,1
1678337680,2023-03-09 05:54,32.00,968.21,993.99,214,21.84,4.43,-24,1
1678337740,2023-03-09 05:55,32.01,968.22,994.00,214,21.88,4.47,-27,1
1678337801,2023-03-09 05:56,32.00,968.18,993.96,214,21.87,4.45,-31,1
1678337861,2023-03-09 05:57,32.01,968.17,993.96,214,21.87,4.46,-22,1
1678337921,2023-03-09 05:58,32.02,968.13,993.91,214,21.87,4.46,-24,1
1678337981,2023-03-09 05:59,31.99,968.20,993.98,214,21.88,4.46,-24,1
1678338042,2023-03-09 06:00,31.92,968.17,993.96,214,21.88,4.42,-28,1
1678338102,2023-03-09 06:01,32.01,968.15,993.93,214,21.88,4.47,-28,1
1678338162,2023-03-09 06:02,32.01,968.16,993.95,214,21.83,4.42,-27,1
1678338222,2023-03-09 06:03,32.00,968.16,993.94,214,21.87,4.45,-30,1
1678338283,2023-03-09 06:04,32.02,968.14,993.92,214,21.87,4.46,-22,1
1678338343,2023-03-09 06:05,32.00,968.15,993.94,214,21.86,4.45,-22,1
1678338403,2023-03-09 06:06,32.02,968.08,993.87,214,21.87,4.46,-24,1
1678338464,2023-03-09 06:07,32.00,968.09,993.87,214,21.87,4.45,-25,1
1678338524,2023-03-09 06:08,32.03,968.10,993.88,214,21.85,4.45,-24,1
1678338584,2023-03-09 06:09,32.01,968.10,993.89,214,21.82,4.42,-28,1
1678338644,2023-03-09 06:10,32.02,968.06,993.85,214,21.85,4.45,-22,1
1678338705,2023-03-09 06:11,32.03,968.07,993.85,214,21.87,4.46,-26,1
1678338765,2023-03-09 06:12,32.02,968.04,993.83,214,21.87,4.46,-22,1
1678338825,2023-03-09 06:13,32.00,968.05,993.83,214,21.88,4.46,-24,1
1678338885,2023-03-09 06:14,32.39,968.06,993.84,214,21.87,4.63,-23,1
1678338946,2023-03-09 06:15,32.01,968.05,993.83,214,21.87,4.46,-22,1
1678339006,2023-03-09 06:16,32.01,968.05,993.83,214,21.86,4.45,-23,1
1678339066,2023-03-09 06:17,32.04,968.03,993.81,214,21.87,4.47,-23,1
1678339127,2023-03-09 06:18,32.01,968.04,993.82,214,21.87,4.46,-30,1
1678339187,2023-03-09 06:19,32.01,968.07,993.85,214,21.88,4.47,-24,1
1678339247,2023-03-09 06:20,32.02,968.04,993.82,214,21.87,4.46,-25,1
1678339307,2023-03-09 06:21,32.03,968.09,993.88,214,21.88,4.47,-24,1
1678339368,2023-03-09 06:22,32.02,968.02,993.80,214,21.88,4.47,-24,1
1678339428,2023-03-09 06:23,32.03,968.03,993.81,214,21.87,4.46,-27,1
1678339488,2023-03-09 06:24,32.02,968.05,993.84,214,21.83,4.43,-20,1
1678339548,2023-03-09 06:25,31.98,968.05,993.83,214,21.83,4.41,-24,1
1678339608,2023-03-09 06:26,32.01,968.06,993.84,214,21.86,4.45,-21,1
1678339668,2023-03-09 06:27,32.01,968.11,993.89,214,21.87,4.46,-26,1
1678339729,2023-03-09 06:28,31.96,968.10,993.89,214,21.87,4.44,-24,1
1678339789,2023-03-09 06:29,32.03,967.97,993.75,214,21.87,4.47,-27,1
1678339849,2023-03-09 06:30,32.02,968.10,993.88,214,21.87,4.46,-21,1
1678339909,2023-03-09 06:31,32.00,968.09,993.88,214,21.87,4.45,-25,1
1678339969,2023-03-09 06:32,32.03,968.12,993.91,214,21.87,4.46,-19,1
1678340030,2023-03-09 06:33,32.01,968.14,993.92,214,21.85,4.44,-25,1
1678340090,2023-03-09 06:34,32.01,968.10,993.88,214,21.86,4.45,-20,1
1678340150,2023-03-09 06:35,32.03,968.06,993.84,214,21.87,4.46,-24,1
1678340210,2023-03-09 06:36,32.03,968.06,993.84,214,21.87,4.46,-23,1
1678340270,2023-03-09 06:37,32.03,968.08,993.87,214,21.88,4.47,-20,1
1678340331,2023-03-09 06:38,32.01,968.11,993.89,214,21.88,4.47,-22,1
1678340391,2023-03-09 06:39,32.05,968.08,993.86,214,21.87,4.47,-25,1
1678340451,2023-03-09 06:40,32.09,968.09,993.88,214,21.88,4.50,-24,1
1678340511,2023-03-09 06:41,32.05,968.11,993.89,214,21.88,4.48,-27,1
1678340572,2023-03-09 06:42,32.19,968.09,993.87,214,21.84,4.51,-19,1
1678340632,2023-03-09 06:43,32.25,968.06,993.84,214,21.85,4.55,-24,1
1678340692,2023-03-09 06:44,32.25,968.06,993.85,214,21.88,4.58,-23,1
1678340752,2023-03-09 06:45,32.30,968.05,993.84,214,21.88,4.59,-26,1
1678340812,2023-03-09 06:46,32.36,968.06,993.84,214,21.88,4.62,-26,1
1678340873,2023-03-09 06:47,32.41,968.01,993.80,214,21.88,4.64,-22,1
1678340933,2023-03-09 06:48,32.44,968.02,993.80,214,21.88,4.66,-21,1
1678340993,2023-03-09 06:49,32.57,968.04,993.82,214,21.88,4.71,-20,1
1678341054,2023-03-09 06:50,32.65,968.03,993.81,214,21.87,4.74,-25,1
1678341114,2023-03-09 06:51,32.67,968.05,993.83,214,21.89,4.77,-29,1
1678341174,2023-03-09 06:52,32.73,968.04,993.82,214,21.86,4.77,-31,1
1678341234,2023-03-09 06:53,32.79,968.07,993.85,214,21.89,4.82,-22,1
1678341295,2023-03-09 06:54,32.85,968.06,993.84,214,21.88,4.84,-23,1
1678341355,2023-03-09 06:55,32.88,968.04,993.82,214,21.89,4.86,-29,1
1678341415,2023-03-09 06:56,32.92,968.01,993.79,214,21.88,4.87,-24,1
1678341475,2023-03-09 06:57,32.66,968.05,993.83,214,21.88,4.75,-27,1
1678341536,2023-03-09 06:58,32.93,968.09,993.87,214,21.88,4.87,-29,1
1678341596,2023-03-09 06:59,32.95,968.01,993.79,214,21.88,4.88,-26,1
1678341656,2023-03-09 07:00,33.06,968.00,993.78,214,21.87,4.92,-27,1
1678341717,2023-03-09 07:01,33.18,968.00,993.79,214,21.89,4.99,-28,1
1678341777,2023-03-09 07:02,32.96,967.94,993.72,214,21.89,4.89,-29,1
1678341837,2023-03-09 07:03,33.04,967.98,993.76,214,21.89,4.93,-22,1
1678341898,2023-03-09 07:04,32.99,967.99,993.78,214,21.89,4.91,-28,1
1678341958,2023-03-09 07:05,32.97,967.99,993.78,214,21.89,4.90,-23,1
1678342018,2023-03-09 07:06,32.96,967.97,993.75,214,21.86,4.87,-24,1
1678342078,2023-03-09 07:07,32.97,967.94,993.72,214,21.88,4.89,-28,1
1678342138,2023-03-09 07:08,32.95,967.95,993.73,214,21.88,4.88,-22,1
1678342199,2023-03-09 07:09,32.99,967.97,993.75,214,21.89,4.91,-28,1
1678342259,2023-03-09 07:10,32.97,967.93,993.71,214,21.89,4.90,-26,1
1678342319,2023-03-09 07:11,32.98,967.97,993.76,214,21.89,4.90,-28,1
1678342380,2023-03-09 07:13,32.99,967.94,993.72,214,21.88,4.90,-23,1
1678342440,2023-03-09 07:14,33.00,967.87,993.65,214,21.87,4.89,-20,1
1678342500,2023-03-09 07:15,32.99,967.93,993.72,214,21.87,4.89,-29,1
1678342561,2023-03-09 07:16,32.98,967.97,993.75,214,21.87,4.89,-31,1
1678342621,2023-03-09 07:17,32.96,967.98,993.76,214,21.87,4.88,-25,1
1678342681,2023-03-09 07:18,33.11,967.94,993.72,214,21.88,4.95,-19,1
1678342741,2023-03-09 07:19,32.97,967.91,993.69,214,21.88,4.89,-35,1
1678342802,2023-03-09 07:20,32.98,967.92,993.70,214,21.88,4.90,-30,1
1678342862,2023-03-09 07:21,32.99,967.95,993.73,214,21.89,4.91,-24,1
1678342922,2023-03-09 07:22,32.98,967.94,993.73,214,21.87,4.89,-30,1
1678342983,2023-03-09 07:23,32.96,967.97,993.75,214,21.89,4.89,-32,1
1678343043,2023-03-09 07:24,32.83,967.98,993.76,214,21.89,4.84,-26,1
1678343103,2023-03-09 07:25,32.98,967.96,993.74,214,21.88,4.89,-25,1
1678343164,2023-03-09 07:26,32.98,967.98,993.76,214,21.88,4.90,-24,1
1678343224,2023-03-09 07:27,32.96,967.96,993.75,214,21.89,4.89,-29,1
1678343284,2023-03-09 07:28,32.98,967.96,993.74,214,21.88,4.90,-26,1
1678343344,2023-03-09 07:29,32.95,967.97,993.75,214,21.88,4.88,-25,1
1678343405,2023-03-09 07:30,32.97,968.01,993.79,214,21.89,4.90,-21,1
1678343465,2023-03-09 07:31,32.97,967.92,993.71,214,21.89,4.90,-26,1
1678343525,2023-03-09 07:32,32.96,967.90,993.69,214,21.89,4.89,-28,1
1678343586,2023-03-09 07:33,32.96,967.93,993.72,214,21.88,4.89,-26,1
1678343646,2023-03-09 07:34,32.97,968.01,993.79,214,21.86,4.87,-25,1
1678343706,2023-03-09 07:35,32.98,968.01,993.79,214,21.87,4.89,-28,1
1678343767,2023-03-09 07:36,32.95,968.00,993.78,214,21.88,4.88,-24,1
1678343827,2023-03-09 07:37,32.94,968.00,993.78,214,21.89,4.88,-23,1
1678343887,2023-03-09 07:38,32.95,968.01,993.79,214,21.89,4.89,-27,1
1678343948,2023-03-09 07:39,32.96,968.03,993.81,214,21.89,4.89,-29,1
1678344008,2023-03-09 07:40,32.94,968.06,993.84,214,21.89,4.88,-29,1
1678344068,2023-03-09 07:41,32.94,968.03,993.81,214,21.85,4.85,-26,1
1678344128,2023-03-09 07:42,32.91,968.04,993.82,214,21.87,4.85,-29,1
1678344189,2023-03-09 07:43,32.95,968.04,993.82,214,21.89,4.89,-28,1
1678344249,2023-03-09 07:44,32.94,968.01,993.79,214,21.89,4.88,-29,1
1678344309,2023-03-09 07:45,32.93,968.04,993.82,214,21.89,4.88,-21,1
1678344370,2023-03-09 07:46,32.94,968.07,993.85,214,21.89,4.89,-26,1
1678344430,2023-03-09 07:47,32.91,968.05,993.83,214,21.88,4.86,-25,1
1678344490,2023-03-09 07:48,32.93,968.07,993.85,214,21.89,4.88,-23,1
1678344551,2023-03-09 07:49,32.92,968.03,993.81,214,21.89,4.88,-25,1
1678344612,2023-03-09 07:50,32.93,968.04,993.82,214,21.89,4.88,-27,1
1678344672,2023-03-09 07:51,32.92,968.07,993.86,214,21.89,4.88,-32,1
1678344732,2023-03-09 07:52,32.91,968.03,993.81,214,21.86,4.84,-28,1
1678344792,2023-03-09 07:53,32.91,968.01,993.79,214,21.85,4.84,-23,1
1678344852,2023-03-09 07:54,32.91,968.06,993.84,214,21.88,4.86,-24,1
1678344913,2023-03-09 07:55,32.88,968.05,993.83,214,21.89,4.86,-26,1
1678344973,2023-03-09 07:56,32.91,968.02,993.80,214,21.88,4.86,-27,1
1678345033,2023-03-09 07:57,32.90,968.03,993.81,214,21.81,4.80,-24,1
1678345093,2023-03-09 07:58,32.90,968.03,993.82,214,21.89,4.87,-26,1
1678345153,2023-03-09 07:59,32.87,968.06,993.84,214,21.89,4.86,-29,1
1678345214,2023-03-09 08:00,32.88,968.03,993.81,214,21.88,4.85,-24,1
1678345274,2023-03-09 08:01,32.88,968.01,993.80,214,21.84,4.82,-26,1
1678345334,2023-03-09 08:02,32.86,968.00,993.78,214,21.88,4.84,-26,1
1678345394,2023-03-09 08:03,32.87,967.99,993.77,214,21.88,4.85,-30,1
1678345454,2023-03-09 08:04,32.90,968.00,993.78,214,21.89,4.87,-29,1
1678345514,2023-03-09 08:05,32.86,967.92,993.70,214,21.84,4.81,-19,1
1678345575,2023-03-09 08:06,32.87,967.91,993.69,214,21.88,4.85,-28,1
1678345635,2023-03-09 08:07,32.86,967.96,993.74,214,21.89,4.85,-27,1
1678345695,2023-03-09 08:08,32.86,967.93,993.71,214,21.90,4.86,-26,1
1678345755,2023-03-09 08:09,32.95,967.91,993.70,214,21.89,4.89,-24,1
1678345816,2023-03-09 08:10,32.86,967.88,993.67,214,21.87,4.83,-29,1
1678345876,2023-03-09 08:11,32.84,967.88,993.67,214,21.88,4.83,-28,1
1678345936,2023-03-09 08:12,32.85,967.82,993.60,214,21.89,4.85,-31,1
1678345996,2023-03-09 08:13,32.85,967.93,993.71,214,21.89,4.85,-26,1
1678346056,2023-03-09 08:14,32.84,967.87,993.65,214,21.89,4.84,-28,1
1678346116,2023-03-09 08:15,32.85,967.88,993.66,214,21.90,4.86,-22,1
1678346177,2023-03-09 08:16,32.85,967.83,993.62,214,21.89,4.85,-24,1
1678346237,2023-03-09 08:17,32.83,967.87,993.65,214,21.89,4.84,-25,1
1678346297,2023-03-09 08:18,32.83,967.90,993.69,214,21.90,4.85,-26,1
1678346357,2023-03-09 08:19,32.83,967.84,993.62,214,21.89,4.84,-27,1
1678346417,2023-03-09 08:20,32.81,967.84,993.62,214,21.89,4.83,-32,1
1678346477,2023-03-09 08:21,32.83,967.83,993.61,214,21.89,4.84,-29,1
1678346538,2023-03-09 08:22,32.84,967.88,993.66,214,21.88,4.83,-26,1
1678346598,2023-03-09 08:23,32.83,967.86,993.64,214,21.89,4.84,-28,1
1678346658,2023-03-09 08:24,32.83,967.90,993.68,214,21.89,4.84,-23,1
1678346718,2023-03-09 08:25,32.82,967.87,993.66,214,21.89,4.83,-31,1
1678346778,2023-03-09 08:26,32.72,967.84,993.63,214,21.89,4.79,-30,1
1678346838,2023-03-09 08:27,32.81,967.83,993.61,214,21.89,4.83,-26,1
1678346899,2023-03-09 08:28,32.83,967.84,993.63,214,21.89,4.84,-24,1
1678346959,2023-03-09 08:29,32.82,967.88,993.66,214,21.88,4.82,-24,1
1678347019,2023-03-09 08:30,32.81,967.86,993.64,214,21.89,4.83,-30,1
1678347079,2023-03-09 08:31,32.81,967.87,993.65,214,21.88,4.82,-30,1
1678347140,2023-03-09 08:32,32.80,967.90,993.68,214,21.89,4.82,-27,1
1678347200,2023-03-09 08:33,32.81,967.87,993.65,214,21.89,4.83,-26,1
1678347260,2023-03-09 08:34,32.99,967.89,993.67,214,21.88,4.90,-23,1
1678347320,2023-03-09 08:35,32.81,967.87,993.65,214,21.88,4.82,-29,1
1678347380,2023-03-09 08:36,32.79,967.85,993.63,214,21.89,4.82,-28,1
1678347441,2023-03-09 08:37,32.81,967.81,993.60,214,21.89,4.83,-26,1
1678347501,2023-03-09 08:38,32.82,967.84,993.62,214,21.89,4.83,-25,1
1678347561,2023-03-09 08:39,32.79,967.77,993.55,214,21.88,4.81,-19,1
1678347621,2023-03-09 08:40,32.82,967.74,993.52,214,21.89,4.83,-24,1
1678347681,2023-03-09 08:41,32.82,967.75,993.54,214,21.86,4.81,-31,1
1678347742,2023-03-09 08:42,32.79,967.76,993.54,214,21.90,4.83,-30,1
1678347802,2023-03-09 08:43,32.80,967.73,993.52,214,21.90,4.83,-28,1
1678347862,2023-03-09 08:44,32.80,967.70,993.49,214,21.84,4.78,-21,1
1678347922,2023-03-09 08:45,32.79,967.72,993.50,214,21.89,4.82,-22,1
1678347982,2023-03-09 08:46,32.79,967.71,993.49,214,21.90,4.83,-22,1
1678348106,2023-03-09 08:48,32.80,967.75,993.53,214,21.90,4.83,-20,1
1678348166,2023-03-09 08:49,32.80,967.73,993.51,214,21.90,4.83,-27,1
1678348226,2023-03-09 08:50,32.93,967.76,993.54,214,21.89,4.88,-30,1
1678348287,2023-03-09 08:51,32.80,967.70,993.48,214,21.91,4.84,-23,1
1678348347,2023-03-09 08:52,32.79,967.67,993.45,214,21.89,4.82,-21,1
1678348408,2023-03-09 08:53,32.78,967.64,993.42,214,21.88,4.81,-24,1
1678348468,2023-03-09 08:54,32.79,967.60,993.38,214,21.90,4.83,-25,1
1678348528,2023-03-09 08:55,32.79,967.55,993.33,214,21.88,4.81,-25,1
1678348588,2023-03-09 08:56,32.78,967.54,993.32,214,21.90,4.82,-24,1
1678348649,2023-03-09 08:57,32.77,967.54,993.33,214,21.90,4.82,-29,1
1678348709,2023-03-09 08:58,32.78,967.51,993.29,214,21.91,4.83,-27,1
1678348769,2023-03-09 08:59,32.79,967.39,993.17,214,21.90,4.83,-21,1
1678348830,2023-03-09 09:00,32.80,967.48,993.26,214,21.90,4.83,-27,1
1678348890,2023-03-09 09:01,32.79,967.47,993.25,214,21.88,4.81,-24,1
1678348950,2023-03-09 09:02,32.78,967.49,993.27,214,21.89,4.81,-26,1
1678349011,2023-03-09 09:03,32.81,967.46,993.25,214,21.91,4.85,-27,1
1678349071,2023-03-09 09:04,32.83,967.48,993.27,214,21.91,4.86,-25,1
1678349131,2023-03-09 09:05,32.82,967.46,993.24,214,21.92,4.86,-30,1
1678349192,2023-03-09 09:06,32.84,967.47,993.26,214,21.92,4.87,-30,1
1678349252,2023-03-09 09:07,32.84,967.48,993.27,214,21.92,4.87,-31,1
1678349312,2023-03-09 09:08,33.03,967.46,993.25,214,21.89,4.92,-29,1
1678349373,2023-03-09 09:09,32.83,967.48,993.26,214,21.92,4.87,-26,1
1678349433,2023-03-09 09:10,32.84,967.48,993.26,214,21.91,4.86,-26,1
1678349493,2023-03-09 09:11,32.84,967.46,993.24,214,21.92,4.87,-29,1
1678349554,2023-03-09 09:12,32.85,967.52,993.30,214,21.92,4.87,-19,1
1678349614,2023-03-09 09:13,32.79,967.52,993.30,214,21.92,4.85,-24,1
1678349674,2023-03-09 09:14,32.85,967.53,993.32,214,21.92,4.87,-24,1
1678349735,2023-03-09 09:15,32.85,967.54,993.32,214,21.93,4.88,-25,1
1678349795,2023-03-09 09:16,32.83,967.56,993.34,214,21.82,4.78,-22,1
1678349855,2023-03-09 09:17,32.94,967.52,993.30,214,21.93,4.92,-25,1
1678349915,2023-03-09 09:18,32.82,967.57,993.35,214,21.93,4.87,-28,1
1678349976,2023-03-09 09:19,32.82,967.61,993.40,214,21.94,4.88,-24,1
1678350036,2023-03-09 09:20,32.79,967.65,993.43,214,21.89,4.82,-31,1
1678350096,2023-03-09 09:21,32.82,967.65,993.43,214,21.94,4.88,-30,1
1678350157,2023-03-09 09:22,32.84,967.59,993.37,214,21.96,4.90,-29,1
1678350217,2023-03-09 09:23,32.88,967.62,993.40,214,21.97,4.93,-28,1
1678350277,2023-03-09 09:24,32.92,967.59,993.37,214,21.97,4.95,-26,1
1678350338,2023-03-09 09:25,32.99,967.72,993.50,214,21.98,4.99,-28,1
1678350398,2023-03-09 09:26,33.04,967.73,993.52,214,21.99,5.02,-27,1
1678350458,2023-03-09 09:27,33.10,967.77,993.55,214,21.99,5.04,-25,1
1678350519,2023-03-09 09:28,33.17,967.76,993.55,214,21.99,5.07,-25,1
1678350579,2023-03-09 09:29,33.22,967.81,993.59,214,22.01,5.11,-22,1
1678350639,2023-03-09 09:30,33.28,967.77,993.56,214,22.02,5.15,-20,1
1678350699,2023-03-09 09:31,33.35,967.85,993.63,214,22.03,5.19,-34,1
1678350759,2023-03-09 09:32,33.38,967.87,993.65,214,22.03,5.20,-33,1
1678350820,2023-03-09 09:33,33.41,967.85,993.63,214,22.05,5.23,-26,1
1678350880,2023-03-09 09:34,33.47,967.83,993.61,214,22.01,5.22,-23,1
1678350940,2023-03-09 09:35,33.54,967.83,993.61,214,22.06,5.29,-24,1
1678351001,2023-03-09 09:36,33.61,967.87,993.65,214,22.04,5.30,-27,1
1678351061,2023-03-09 09:37,33.70,967.73,993.51,214,22.08,5.38,-25,1
1678351121,2023-03-09 09:38,33.77,967.82,993.61,214,22.04,5.37,-27,1
1678351182,2023-03-09 09:39,33.75,967.84,993.63,214,22.11,5.43,-30,1
1678351242,2023-03-09 09:40,33.96,967.81,993.59,214,22.10,5.51,-17,1
1678351302,2023-03-09 09:41,34.00,967.86,993.64,214,22.14,5.56,-28,1
1678351363,2023-03-09 09:42,33.81,967.88,993.67,214,22.16,5.50,-24,1
1678351423,2023-03-09 09:43,33.76,967.77,993.55,214,22.17,5.48,-29,1
1678351484,2023-03-09 09:44,34.39,967.89,993.67,214,22.18,5.76,-29,1
1678351544,2023-03-09 09:45,34.17,967.87,993.65,214,22.19,5.68,-29,1
1678351604,2023-03-09 09:46,34.32,967.90,993.68,214,22.19,5.74,-28,1
1678351664,2023-03-09 09:47,34.28,967.88,993.67,214,22.19,5.72,-20,1
1678351724,2023-03-09 09:48,34.42,967.86,993.64,214,22.24,5.83,-26,1
1678351785,2023-03-09 09:49,34.34,967.89,993.67,214,22.26,5.81,-27,1
1678351845,2023-03-09 09:50,34.38,967.84,993.62,214,22.28,5.84,-20,1
1678351905,2023-03-09 09:51,34.37,967.82,993.60,214,22.29,5.85,-31,1
1678351966,2023-03-09 09:52,34.40,967.77,993.56,214,22.31,5.88,-28,1
1678352026,2023-03-09 09:53,34.42,967.85,993.63,214,22.29,5.87,-19,1
1678352086,2023-03-09 09:54,34.42,967.82,993.61,214,22.33,5.90,-26,1
1678352147,2023-03-09 09:55,34.57,967.82,993.60,214,22.35,5.99,-26,1
1678352207,2023-03-09 09:56,34.58,967.85,993.63,214,22.36,6.00,-27,1
1678352267,2023-03-09 09:57,34.54,967.82,993.60,214,22.37,5.99,-26,1
1678352328,2023-03-09 09:58,34.56,967.81,993.59,214,22.37,6.00,-27,1
1678352388,2023-03-09 09:59,34.60,967.82,993.61,214,22.38,6.02,-18,1
1678352449,2023-03-09 10:00,34.64,967.87,993.66,214,22.39,6.05,-23,1
1678352509,2023-03-09 10:01,34.61,967.84,993.62,214,22.38,6.03,-19,1
1678352569,2023-03-09 10:02,34.46,967.77,993.55,214,22.41,5.99,-19,1
1678352629,2023-03-09 10:03,34.73,967.82,993.60,214,22.42,6.11,-28,1
1678352690,2023-03-09 10:04,34.75,967.87,993.65,214,22.41,6.11,-24,1
1678352750,2023-03-09 10:05,34.75,967.85,993.64,214,22.40,6.10,-28,1
1678352810,2023-03-09 10:06,34.77,967.78,993.56,214,22.44,6.15,-25,1
1678352871,2023-03-09 10:07,34.81,967.85,993.63,214,22.44,6.16,-21,1
1678352931,2023-03-09 10:08,34.82,967.75,993.53,214,22.45,6.18,-21,1
1678352992,2023-03-09 10:09,34.94,967.86,993.64,214,22.45,6.23,-20,1
1678353052,2023-03-09 10:10,34.90,967.86,993.64,214,22.46,6.22,-22,1
1678353112,2023-03-09 10:11,34.94,967.85,993.63,214,22.41,6.19,-24,1
1678353173,2023-03-09 10:12,34.93,967.88,993.66,214,22.48,6.25,-28,1
1678353233,2023-03-09 10:13,34.97,967.86,993.64,214,22.48,6.27,-28,1
1678353293,2023-03-09 10:14,34.98,967.85,993.63,214,22.49,6.28,-23,1
1678353353,2023-03-09 10:15,35.01,967.88,993.66,214,22.50,6.30,-28,1
1678353414,2023-03-09 10:16,35.06,967.87,993.65,214,22.51,6.33,-27,1
1678353474,2023-03-09 10:17,35.07,967.85,993.63,214,22.48,6.31,-27,1
1678353534,2023-03-09 10:18,35.11,967.89,993.67,214,22.51,6.35,-24,1
1678353595,2023-03-09 10:19,35.14,967.87,993.66,214,22.51,6.36,-22,1
1678353655,2023-03-09 10:20,35.17,967.88,993.67,214,22.53,6.39,-21,1
1678353715,2023-03-09 10:21,35.20,967.89,993.67,214,22.53,6.40,-22,1
1678353775,2023-03-09 10:22,35.38,967.88,993.67,214,22.54,6.49,-29,1
1678353836,2023-03-09 10:23,35.27,967.89,993.67,214,22.53,6.44,-24,1
1678353896,2023-03-09 10:24,35.29,967.85,993.64,214,22.51,6.43,-24,1
1678353956,2023-03-09 10:25,35.33,967.84,993.62,214,22.54,6.47,-23,1
1678354017,2023-03-09 10:26,35.34,967.88,993.67,214,22.56,6.49,-21,1
1678354077,2023-03-09 10:27,35.36,967.86,993.64,214,22.56,6.50,-25,1
1678354137,2023-03-09 10:28,35.37,967.76,993.55,214,22.56,6.50,-25,1
1678354198,2023-03-09 10:29,35.39,967.89,993.67,214,22.58,6.53,-23,1
1678354258,2023-03-09 10:30,35.46,967.95,993.73,214,22.58,6.56,-23,1
1678354318,2023-03-09 10:31,35.49,967.90,993.68,214,22.54,6.53,-24,1
1678354379,2023-03-09 10:32,35.54,967.93,993.71,214,22.59,6.60,-27,1
1678354439,2023-03-09 10:33,35.66,967.93,993.71,214,22.60,6.65,-23,1
1678354499,2023-03-09 10:34,35.59,967.93,993.71,214,22.61,6.64,-26,1
1678354560,2023-03-09 10:36,35.63,967.95,993.73,214,22.61,6.65,-21,1
1678354620,2023-03-09 10:37,35.64,967.95,993.73,214,22.61,6.66,-27,1
1678354680,2023-03-09 10:38,35.69,967.93,993.71,214,22.61,6.68,-27,1
1678354741,2023-03-09 10:39,35.69,967.95,993.73,214,22.62,6.69,-27,1
1678354801,2023-03-09 10:40,35.71,967.93,993.71,214,22.63,6.70,-26,1
1678354861,2023-03-09 10:41,35.78,967.84,993.63,214,22.63,6.73,-26,1
1678354921,2023-03-09 10:42,35.84,967.90,993.69,214,22.65,6.77,-27,1
1678354982,2023-03-09 10:43,35.96,967.92,993.71,214,22.66,6.83,-26,1
1678355042,2023-03-09 10:44,35.91,967.92,993.71,214,22.59,6.75,-23,1
1678355102,2023-03-09 10:45,35.93,967.88,993.66,214,22.67,6.83,-23,1
1678355163,2023-03-09 10:46,35.99,967.88,993.66,214,22.67,6.85,-27,1
1678355223,2023-03-09 10:47,35.94,967.92,993.70,214,22.68,6.84,-24,1
1678355283,2023-03-09 10:48,36.09,967.94,993.73,214,22.68,6.90,-32,1
1678355344,2023-03-09 10:49,36.10,967.91,993.70,214,22.69,6.91,-26,1
1678355404,2023-03-09 10:50,36.19,967.91,993.69,214,22.66,6.92,-24,1
1678355464,2023-03-09 10:51,36.21,967.91,993.69,214,22.68,6.95,-27,1
1678355525,2023-03-09 10:52,36.06,967.90,993.68,214,22.70,6.90,-22,1
1678355585,2023-03-09 10:53,36.29,967.92,993.70,214,22.70,7.00,-28,1
1678355645,2023-03-09 10:54,36.33,967.92,993.71,214,22.70,7.01,-28,1
1678355706,2023-03-09 10:55,36.36,968.01,993.80,214,22.70,7.03,-25,1
1678355766,2023-03-09 10:56,36.42,967.97,993.75,214,22.70,7.05,-23,1
1678355826,2023-03-09 10:57,36.44,967.99,993.77,214,22.69,7.05,-22,1
1678355887,2023-03-09 10:58,36.42,967.96,993.74,214,22.67,7.03,-22,1
1678355947,2023-03-09 10:59,36.42,967.97,993.75,214,22.69,7.04,-20,1
1678356007,2023-03-09 11:00,36.46,967.97,993.76,214,22.68,7.05,-24,1
1678356068,2023-03-09 11:01,36.85,967.99,993.78,214,22.69,7.21,-21,1
1678356128,2023-03-09 11:02,36.51,967.99,993.77,214,22.61,7.01,-24,1
1678356188,2023-03-09 11:03,36.53,967.98,993.76,214,22.66,7.06,-25,1
1678356249,2023-03-09 11:04,36.56,967.90,993.68,214,22.66,7.07,-26,1
1678356309,2023-03-09 11:05,36.54,967.97,993.76,214,22.63,7.04,-35,1
1678356370,2023-03-09 11:06,36.91,968.01,993.79,214,22.66,7.21,-29,1
1678356430,2023-03-09 11:07,36.64,968.04,993.82,214,22.66,7.10,-23,1
1678356490,2023-03-09 11:08,36.65,968.06,993.84,214,22.59,7.05,-23,1
1678356551,2023-03-09 11:09,36.64,968.09,993.88,214,22.64,7.09,-22,1
1678356611,2023-03-09 11:10,36.61,968.09,993.87,214,22.64,7.07,-24,1
1678356671,2023-03-09 11:11,36.70,967.99,993.78,214,22.64,7.11,-23,1
1678356731,2023-03-09 11:12,36.80,968.08,993.86,214,22.63,7.14,-30,1
1678356792,2023-03-09 11:13,36.92,968.07,993.86,214,22.64,7.20,-25,1
1678356852,2023-03-09 11:14,37.05,968.08,993.86,214,22.56,7.18,-23,1
1678356912,2023-03-09 11:15,37.17,968.11,993.89,214,22.58,7.24,-27,1
1678356973,2023-03-09 11:16,37.22,968.14,993.92,214,22.65,7.32,-24,1
1678357033,2023-03-09 11:17,37.46,968.23,994.01,214,22.66,7.43,-21,1
1678357093,2023-03-09 11:18,37.62,968.22,994.01,214,22.66,7.49,-26,1
1678357153,2023-03-09 11:19,38.13,968.25,994.04,214,22.67,7.70,-21,1
1678357213,2023-03-09 11:20,37.93,968.26,994.04,214,22.63,7.58,-30,1
1678357274,2023-03-09 11:21,38.00,968.22,994.01,214,22.53,7.52,-22,1
1678357334,2023-03-09 11:22,38.08,968.14,993.92,214,22.61,7.62,-20,1
1678357394,2023-03-09 11:23,38.19,968.14,993.93,214,22.70,7.75,-25,1
1678357454,2023-03-09 11:24,38.30,968.13,993.91,214,22.67,7.76,-20,1
1678357514,2023-03-09 11:25,38.39,968.17,993.96,214,22.72,7.84,-29,1
1678357574,2023-03-09 11:26,38.46,968.19,993.97,214,22.75,7.90,-22,1
1678357635,2023-03-09 11:27,38.57,968.21,993.99,214,22.75,7.94,-29,1
1678357695,2023-03-09 11:28,38.61,968.18,993.96,214,22.77,7.97,-26,1
1678357755,2023-03-09 11:29,38.66,968.21,994.00,214,22.78,8.00,-26,1
1678357815,2023-03-09 11:30,38.73,968.25,994.03,214,22.80,8.04,-22,1
1678357875,2023-03-09 11:31,38.95,968.24,994.03,214,22.82,8.14,-22,1
1678357936,2023-03-09 11:32,38.91,968.28,994.06,214,22.83,8.13,-21,1
1678357996,2023-03-09 11:33,39.00,968.31,994.10,214,22.85,8.19,-26,1
1678358056,2023-03-09 11:34,39.06,968.29,994.07,214,22.80,8.17,-28,1
1678358116,2023-03-09 11:35,39.14,968.32,994.10,214,22.84,8.23,-25,1
1678358176,2023-03-09 11:36,39.21,968.37,994.16,214,22.89,8.30,-22,1
1678358236,2023-03-09 11:37,39.21,968.37,994.16,214,22.91,8.32,-29,1
1678358297,2023-03-09 11:38,39.29,968.36,994.14,214,22.92,8.36,-29,1
1678358357,2023-03-09 11:39,39.08,968.39,994.18,214,22.93,8.29,-25,1
1678358417,2023-03-09 11:40,39.58,968.41,994.19,214,22.94,8.48,-24,1
1678358477,2023-03-09 11:41,39.51,968.47,994.25,214,22.96,8.48,-25,1
1678358537,2023-03-09 11:42,39.57,968.43,994.21,214,22.97,8.51,-20,1
1678358598,2023-03-09 11:43,39.46,968.47,994.25,214,22.98,8.48,-25,1
1678358658,2023-03-09 11:44,39.68,968.45,994.24,214,22.99,8.57,-31,1
1678358718,2023-03-09 11:45,39.81,968.48,994.26,214,23.01,8.64,-24,1
1678358778,2023-03-09 11:46,39.81,968.52,994.31,214,23.02,8.64,-29,1
1678358838,2023-03-09 11:47,39.89,968.50,994.28,214,23.03,8.68,-21,1
1678358898,2023-03-09 11:48,39.95,968.54,994.32,214,23.04,8.71,-27,1
1678358959,2023-03-09 11:49,39.96,968.52,994.30,214,23.05,8.72,-23,1
1678359019,2023-03-09 11:50,40.04,968.54,994.32,214,23.06,8.76,-30,1
1678359079,2023-03-09 11:51,40.08,968.50,994.28,214,23.05,8.77,-26,1
1678359139,2023-03-09 11:52,40.11,968.52,994.30,214,23.09,8.82,-27,1
1678359199,2023-03-09 11:53,40.00,968.62,994.40,214,23.10,8.78,-27,1
1678359260,2023-03-09 11:54,40.23,968.63,994.41,214,23.10,8.87,-25,1
1678359320,2023-03-09 11:55,40.28,968.68,994.46,214,23.11,8.90,-23,1
1678359380,2023-03-09 11:56,40.32,968.63,994.41,214,23.13,8.93,-29,1
1678359440,2023-03-09 11:57,40.37,968.67,994.46,214,23.13,8.95,-29,1
1678359500,2023-03-09 11:58,40.42,968.69,994.47,214,23.15,8.99,-26,1
1678359560,2023-03-09 11:59,40.44,968.67,994.45,214,23.16,9.00,-26,1
1678359621,2023-03-09 12:00,40.50,968.67,994.46,214,23.17,9.03,-22,1
1678359681,2023-03-09 12:01,40.58,968.74,994.53,214,23.18,9.07,-23,1
1678359741,2023-03-09 12:02,40.61,968.77,994.56,214,23.18,9.08,-26,1
1678359801,2023-03-09 12:03,40.65,968.76,994.54,214,23.20,9.11,-22,1
1678359861,2023-03-09 12:04,40.69,968.79,994.57,214,23.19,9.12,-30,1
1678359922,2023-03-09 12:05,40.75,968.78,994.56,214,23.21,9.16,-28,1
1678359982,2023-03-09 12:06,40.80,968.68,994.46,214,23.22,9.18,-23,1
1678360042,2023-03-09 12:07,40.82,968.80,994.58,214,23.23,9.20,-26,1
1678360102,2023-03-09 12:08,40.89,968.85,994.63,214,23.18,9.18,-30,1
1678360162,2023-03-09 12:09,40.97,968.90,994.68,214,23.25,9.27,-27,1
1678360222,2023-03-09 12:10,40.96,968.89,994.67,214,23.22,9.24,-27,1
1678360286,2023-03-09 12:11,41.01,968.91,994.70,214,23.26,9.30,-22,1
1678360346,2023-03-09 12:12,41.07,968.91,994.69,214,23.27,9.33,-23,1
1678360406,2023-03-09 12:13,41.12,968.90,994.68,214,23.28,9.36,-26,1
1678360466,2023-03-09 12:14,41.13,968.97,994.75,214,23.28,9.36,-24,1
1678360527,2023-03-09 12:15,41.17,968.93,994.71,214,23.29,9.38,-31,1
1678360587,2023-03-09 12:16,41.18,969.02,994.81,214,23.30,9.39,-25,1
1678360647,2023-03-09 12:17,41.23,968.96,994.75,214,23.28,9.40,-19,1
1678360707,2023-03-09 12:18,41.28,969.03,994.82,214,23.32,9.45,-24,1
1678360768,2023-03-09 12:19,41.29,969.08,994.86,214,23.33,9.46,-23,1
1678360828,2023-03-09 12:20,41.34,969.10,994.88,214,23.30,9.45,-20,1
1678360888,2023-03-09 12:21,41.39,969.07,994.85,214,23.32,9.49,-20,1
1678360949,2023-03-09 12:22,41.43,969.09,994.87,214,23.35,9.53,-24,1
1678361009,2023-03-09 12:23,41.49,969.02,994.81,214,23.35,9.55,-27,1
1678361069,2023-03-09 12:24,41.62,969.00,994.79,214,23.36,9.61,-29,1
1678361129,2023-03-09 12:25,41.72,968.99,994.78,214,23.37,9.65,-26,1
1678361190,2023-03-09 12:26,41.86,969.06,994.85,214,23.37,9.70,-22,1
1678361250,2023-03-09 12:27,41.84,969.09,994.88,214,23.37,9.69,-28,1
1678361310,2023-03-09 12:28,41.89,969.13,994.91,214,23.33,9.68,-26,1
1678361370,2023-03-09 12:29,41.91,969.17,994.95,214,23.37,9.72,-25,1
1678361431,2023-03-09 12:30,41.95,969.15,994.93,214,23.37,9.73,-31,1
1678361491,2023-03-09 12:31,41.98,969.23,995.01,214,23.36,9.74,-28,1
1678361551,2023-03-09 12:32,42.01,969.23,995.01,214,23.37,9.76,-27,1
1678361611,2023-03-09 12:33,42.00,969.23,995.01,214,23.36,9.74,-24,1
1678361672,2023-03-09 12:34,42.03,969.21,995.00,214,23.35,9.75,-27,1
1678361732,2023-03-09 12:35,41.99,969.32,995.10,214,23.34,9.72,-22,1
1678361792,2023-03-09 12:36,41.96,969.32,995.10,214,23.34,9.71,-21,1
1678361852,2023-03-09 12:37,41.99,969.34,995.12,214,23.30,9.68,-28,1
1678361913,2023-03-09 12:38,41.97,969.33,995.12,214,23.32,9.70,-25,1
1678361973,2023-03-09 12:39,41.93,969.36,995.14,214,23.32,9.68,-28,1
1678362033,2023-03-09 12:40,41.92,969.31,995.10,214,23.31,9.67,-25,1
1678362094,2023-03-09 12:41,42.10,969.38,995.16,214,23.30,9.72,-26,1
1678362154,2023-03-09 12:42,41.92,969.39,995.17,214,23.24,9.60,-26,1
1678362214,2023-03-09 12:43,41.96,969.48,995.26,214,23.28,9.66,-28,1
1678362275,2023-03-09 12:44,41.97,969.43,995.21,214,23.27,9.65,-29,1
1678362335,2023-03-09 12:45,41.95,969.49,995.27,214,23.24,9.62,-34,1
1678362395,2023-03-09 12:46,42.02,969.49,995.28,214,23.25,9.65,-26,1
1678362457,2023-03-09 12:47,41.81,969.54,995.32,214,23.23,9.56,-28,1
1678362517,2023-03-09 12:48,41.79,969.37,995.15,214,23.23,9.55,-27,1
1678362577,2023-03-09 12:49,41.88,969.59,995.37,214,23.23,9.58,-27,1
1678362637,2023-03-09 12:50,42.00,969.56,995.35,214,23.23,9.62,-25,1
1678362698,2023-03-09 12:51,42.11,969.61,995.40,214,23.23,9.66,-26,1
1678362758,2023-03-09 12:52,42.18,969.69,995.47,214,23.23,9.69,-20,1
1678362818,2023-03-09 12:53,42.30,969.72,995.50,214,23.22,9.72,-29,1
1678362878,2023-03-09 12:54,42.43,969.78,995.56,214,23.24,9.79,-27,1
1678362939,2023-03-09 12:55,42.57,969.76,995.54,214,23.25,9.84,-29,1
1678362999,2023-03-09 12:56,42.68,969.71,995.49,214,23.24,9.88,-21,1
1678363059,2023-03-09 12:57,42.82,969.73,995.51,214,23.26,9.94,-26,1
1678363120,2023-03-09 12:58,42.90,969.89,995.67,214,23.28,9.99,-28,1
1678363180,2023-03-09 12:59,42.98,969.84,995.63,214,23.25,9.99,-23,1
1678363240,2023-03-09 13:00,43.10,969.94,995.73,214,23.29,10.07,-27,1
1678363301,2023-03-09 13:01,43.13,969.91,995.69,214,23.28,10.07,-23,1
1678363361,2023-03-09 13:02,43.13,969.95,995.73,214,23.31,10.10,-24,1
1678363482,2023-03-09 13:04,43.18,970.01,995.79,214,23.31,10.11,-23,1
1678363542,2023-03-09 13:05,43.16,970.06,995.85,214,23.33,10.12,-31,1
1678363603,2023-03-09 13:06,43.32,970.07,995.85,214,23.33,10.18,-21,1
1678363663,2023-03-09 13:07,42.76,970.16,995.94,214,23.35,10.00,-28,1
1678363724,2023-03-09 13:08,43.31,970.17,995.95,214,23.37,10.21,-25,1
1678363784,2023-03-09 13:09,43.23,970.28,996.06,214,23.37,10.18,-21,1
1678363844,2023-03-09 13:10,43.24,970.25,996.03,214,23.34,10.16,-24,1
1678363905,2023-03-09 13:11,43.18,970.21,995.99,214,23.39,10.18,-27,1
1678363965,2023-03-09 13:12,43.19,970.26,996.04,214,23.39,10.19,-25,1
1678364025,2023-03-09 13:13,43.14,970.21,995.99,214,23.40,10.18,-28,1
1678364086,2023-03-09 13:14,43.15,970.32,996.11,214,23.40,10.18,-28,1
1678364146,2023-03-09 13:15,43.17,970.32,996.10,214,23.42,10.21,-23,1
1678364207,2023-03-09 13:16,43.25,970.35,996.13,214,23.38,10.20,-23,1
1678364267,2023-03-09 13:17,43.09,970.34,996.12,214,23.43,10.19,-19,1
1678364327,2023-03-09 13:18,43.08,970.43,996.21,214,23.45,10.20,-29,1
1678364388,2023-03-09 13:19,43.04,970.45,996.23,214,23.46,10.20,-23,1
1678364448,2023-03-09 13:20,43.00,970.50,996.28,214,23.47,10.19,-20,1
1678364508,2023-03-09 13:21,42.97,970.48,996.26,214,23.46,10.17,-24,1
1678364569,2023-03-09 13:22,42.89,970.40,996.19,214,23.49,10.17,-28,1
1678364629,2023-03-09 13:23,42.89,970.52,996.30,214,23.47,10.15,-20,1
1678364689,2023-03-09 13:24,42.75,970.42,996.20,214,23.50,10.13,-31,1
1678364750,2023-03-09 13:25,42.87,970.41,996.19,214,23.50,10.18,-29,1
1678364810,2023-03-09 13:26,42.69,970.42,996.20,214,23.51,10.12,-23,1
1678364870,2023-03-09 13:27,42.82,970.47,996.25,214,23.50,10.16,-20,1
1678364931,2023-03-09 13:28,42.75,970.48,996.26,214,23.51,10.14,-27,1
1678364991,2023-03-09 13:29,42.74,970.45,996.24,214,23.50,10.13,-24,1
1678365051,2023-03-09 13:30,42.69,970.60,996.39,214,23.52,10.13,-24,1
1678365111,2023-03-09 13:31,42.68,970.60,996.38,214,23.51,10.12,-32,1
1678365172,2023-03-09 13:32,42.60,970.58,996.36,214,23.53,10.11,-25,1
1678365232,2023-03-09 13:33,42.52,970.60,996.38,214,23.52,10.07,-26,1
1678365292,2023-03-09 13:34,42.48,970.56,996.34,214,23.50,10.04,-20,1
1678365353,2023-03-09 13:35,42.50,970.57,996.36,214,23.51,10.05,-20,1
1678365413,2023-03-09 13:36,42.48,970.52,996.31,214,23.54,10.07,-20,1
1678365473,2023-03-09 13:37,42.49,970.62,996.40,214,23.54,10.08,-23,1
1678365533,2023-03-09 13:38,42.48,970.67,996.45,214,23.55,10.08,-31,1
1678365594,2023-03-09 13:39,42.56,970.71,996.49,214,23.56,10.12,-28,1
1678365654,2023-03-09 13:40,42.51,970.74,996.52,214,23.56,10.10,-28,1
1678365714,2023-03-09 13:41,42.53,970.84,996.62,214,23.57,10.12,-25,1
1678365775,2023-03-09 13:42,42.55,970.82,996.60,214,23.57,10.13,-22,1
1678365835,2023-03-09 13:43,42.55,970.84,996.62,214,23.58,10.14,-24,1
1678365895,2023-03-09 13:44,42.55,970.89,996.67,214,23.59,10.15,-29,1
1678365955,2023-03-09 13:45,42.62,970.86,996.64,214,23.59,10.17,-26,1
1678366016,2023-03-09 13:46,42.63,970.91,996.69,214,23.60,10.18,-18,1
1678366076,2023-03-09 13:47,42.68,971.00,996.78,214,23.59,10.19,-25,1
1678366136,2023-03-09 13:48,42.71,971.02,996.80,214,23.60,10.21,-25,1
1678366197,2023-03-09 13:49,42.84,970.95,996.73,214,23.62,10.27,-24,1
1678366257,2023-03-09 13:50,42.79,970.98,996.76,214,23.63,10.26,-25,1
1678366317,2023-03-09 13:51,42.81,970.99,996.77,214,23.64,10.28,-30,1
1678366378,2023-03-09 13:52,42.85,971.09,996.88,214,23.65,10.30,-23,1
1678366439,2023-03-09 13:53,42.90,971.13,996.91,214,23.65,10.32,-25,1
1678366499,2023-03-09 13:54,42.94,971.13,996.92,214,23.65,10.34,-22,1
1678366560,2023-03-09 13:56,42.93,971.13,996.92,214,23.64,10.32,-22,1
1678366620,2023-03-09 13:57,42.95,971.19,996.97,214,23.67,10.36,-25,1
1678366680,2023-03-09 13:58,42.92,971.16,996.94,214,23.59,10.27,-30,1
1678366740,2023-03-09 13:59,43.02,971.21,996.99,214,23.68,10.39,-28,1
1678366801,2023-03-09 14:00,43.08,971.26,997.05,214,23.69,10.42,-27,1
1678366861,2023-03-09 14:01,43.15,971.23,997.01,214,23.69,10.44,-27,1
1678366921,2023-03-09 14:02,43.21,971.23,997.01,214,23.70,10.48,-29,1
1678366982,2023-03-09 14:03,43.25,971.33,997.11,214,23.71,10.50,-27,1
1678367042,2023-03-09 14:04,43.27,971.32,997.11,214,23.71,10.50,-28,1
1678367102,2023-03-09 14:05,43.39,971.36,997.14,214,23.68,10.52,-26,1
1678367162,2023-03-09 14:06,43.48,971.35,997.13,214,23.72,10.59,-29,1
1678367223,2023-03-09 14:07,43.59,971.37,997.15,214,23.73,10.63,-21,1
1678367283,2023-03-09 14:08,43.71,971.38,997.16,214,23.73,10.67,-27,1
1678367343,2023-03-09 14:09,43.76,971.45,997.24,214,23.74,10.70,-20,1
1678367404,2023-03-09 14:10,43.81,971.46,997.24,214,23.73,10.71,-28,1
1678367464,2023-03-09 14:11,43.89,971.48,997.27,214,23.73,10.74,-26,1
1678367524,2023-03-09 14:12,43.94,971.49,997.28,214,23.69,10.72,-25,1
1678367585,2023-03-09 14:13,43.98,971.54,997.32,214,23.71,10.75,-24,1
1678367645,2023-03-09 14:14,44.04,971.45,997.23,214,23.71,10.77,-27,1
1678367705,2023-03-09 14:15,44.02,971.52,997.30,214,23.70,10.75,-28,1
1678367766,2023-03-09 14:16,44.04,971.52,997.30,214,23.70,10.76,-23,1
1678367826,2023-03-09 14:17,44.09,971.70,997.48,214,23.69,10.77,-21,1
1678367886,2023-03-09 14:18,44.15,971.61,997.39,214,23.64,10.74,-27,1
1678367946,2023-03-09 14:19,44.15,971.56,997.35,214,23.66,10.76,-26,1
1678368007,2023-03-09 14:20,44.20,971.65,997.43,214,23.65,10.77,-26,1
1678368067,2023-03-09 14:21,44.29,971.60,997.39,214,23.63,10.78,-24,1
1678368127,2023-03-09 14:22,44.34,971.69,997.47,214,23.63,10.80,-26,1
1678368188,2023-03-09 14:23,44.25,971.65,997.43,214,23.62,10.76,-21,1
1678368308,2023-03-09 14:25,44.22,971.73,997.52,214,23.57,10.70,-25,1
1678368429,2023-03-09 14:27,44.05,971.86,997.64,214,23.55,10.63,-23,1
1678368550,2023-03-09 14:29,43.82,971.92,997.71,214,23.52,10.52,-23,1
1678368610,2023-03-09 14:30,43.67,972.01,997.79,214,23.51,10.46,-23,1
1678368670,2023-03-09 14:31,43.50,971.93,997.71,214,23.48,10.38,-27,1
1678368731,2023-03-09 14:32,43.39,971.99,997.77,214,23.47,10.33,-25,1
1678368791,2023-03-09 14:33,43.30,971.97,997.75,214,23.46,10.29,-28,1
1678368851,2023-03-09 14:34,43.26,972.20,997.98,214,23.42,10.24,-18,1
1678368912,2023-03-09 14:35,43.23,972.08,997.86,214,23.44,10.24,-21,1
1678368972,2023-03-09 14:36,42.82,972.01,997.80,214,23.43,10.10,-28,1
1678369032,2023-03-09 14:37,43.02,972.06,997.84,214,23.42,10.15,-26,1
1678369093,2023-03-09 14:38,43.09,972.05,997.84,214,23.42,10.18,-27,1
1678369153,2023-03-09 14:39,43.05,972.00,997.78,214,23.42,10.16,-28,1
1678369273,2023-03-09 14:41,42.97,972.10,997.88,214,23.42,10.14,-26,1
1678369333,2023-03-09 14:42,42.98,972.15,997.93,214,23.42,10.14,-18,1
1678369394,2023-03-09 14:43,42.95,972.14,997.92,214,23.42,10.13,-26,1
1678369454,2023-03-09 14:44,42.94,972.22,998.00,214,23.37,10.08,-28,1
1678369514,2023-03-09 14:45,43.17,972.22,998.00,214,23.42,10.21,-27,1
1678369574,2023-03-09 14:46,42.95,972.18,997.97,214,23.43,10.14,-28,1
1678369634,2023-03-09 14:47,42.92,972.27,998.05,214,23.40,10.10,-21,1
1678369695,2023-03-09 14:48,42.91,972.35,998.13,214,23.42,10.12,-26,1
1678369755,2023-03-09 14:49,42.88,972.16,997.94,214,23.45,10.13,-31,1
1678369815,2023-03-09 14:50,42.89,972.29,998.07,214,23.46,10.15,-25,1
1678369875,2023-03-09 14:51,42.85,972.39,998.17,214,23.47,10.14,-23,1
1678369935,2023-03-09 14:52,42.81,972.47,998.26,214,23.47,10.13,-25,1
1678369995,2023-03-09 14:53,42.78,972.47,998.25,214,23.47,10.12,-24,1
1678370056,2023-03-09 14:54,42.77,972.42,998.20,214,23.42,10.07,-24,1
1678370116,2023-03-09 14:55,42.74,972.45,998.23,214,23.48,10.11,-27,1
1678370176,2023-03-09 14:56,42.73,972.52,998.30,214,23.50,10.13,-23,1
1678370236,2023-03-09 14:57,42.69,972.52,998.30,214,23.50,10.11,-27,1
1678370296,2023-03-09 14:58,42.64,972.47,998.26,214,23.51,10.10,-28,1
1678370357,2023-03-09 14:59,42.68,972.44,998.23,214,23.47,10.08,-25,1
1678370417,2023-03-09 15:00,42.68,972.53,998.32,214,23.52,10.13,-27,1
1678370477,2023-03-09 15:01,42.62,972.57,998.35,214,23.52,10.11,-25,1
1678370537,2023-03-09 15:02,42.60,972.41,998.19,214,23.53,10.11,-29,1
1678370597,2023-03-09 15:03,42.56,972.51,998.29,214,23.54,10.10,-25,1
1678370658,2023-03-09 15:04,42.55,972.56,998.34,214,23.54,10.10,-29,1
1678370778,2023-03-09 15:06,42.55,972.57,998.35,214,23.53,10.09,-23,1
1678370838,2023-03-09 15:07,42.50,972.64,998.42,214,23.56,10.10,-25,1
1678370898,2023-03-09 15:08,42.50,972.56,998.34,214,23.56,10.10,-22,1
1678370959,2023-03-09 15:09,42.52,972.60,998.38,214,23.55,10.10,-21,1
1678371019,2023-03-09 15:10,42.55,972.61,998.39,214,23.59,10.15,-25,1
1678371079,2023-03-09 15:11,42.56,972.60,998.38,214,23.59,10.15,-18,1
1678371139,2023-03-09 15:12,42.60,972.64,998.43,214,23.60,10.17,-25,1
1678371199,2023-03-09 15:13,42.58,972.64,998.42,214,23.60,10.16,-20,1
1678371260,2023-03-09 15:14,42.61,972.70,998.48,214,23.58,10.16,-26,1
1678371320,2023-03-09 15:15,42.63,972.65,998.44,214,23.59,10.17,-22,1
1678371380,2023-03-09 15:16,42.63,972.64,998.42,214,23.62,10.20,-26,1
1678371440,2023-03-09 15:17,42.67,972.66,998.44,214,23.64,10.23,-31,1
1678371500,2023-03-09 15:18,42.73,972.73,998.51,214,23.65,10.26,-22,1
1678371561,2023-03-09 15:19,42.74,972.65,998.43,214,23.66,10.27,-21,1
1678371621,2023-03-09 15:20,42.75,972.73,998.51,214,23.67,10.28,-28,1
1678371681,2023-03-09 15:21,42.77,972.72,998.50,214,23.68,10.30,-24,1
1678371741,2023-03-09 15:22,42.76,972.79,998.57,214,23.68,10.30,-30,1
1678371801,2023-03-09 15:23,42.88,972.86,998.64,214,23.69,10.35,-25,1
1678371862,2023-03-09 15:24,42.93,972.84,998.62,214,23.64,10.32,-18,1
1678371922,2023-03-09 15:25,42.96,972.88,998.67,214,23.70,10.39,-26,1
1678371982,2023-03-09 15:26,42.89,972.90,998.69,214,23.71,10.37,-24,1
1678372042,2023-03-09 15:27,43.05,972.94,998.73,214,23.72,10.43,-24,1
1678372102,2023-03-09 15:28,43.05,972.90,998.69,214,23.73,10.44,-23,1
1678372162,2023-03-09 15:29,43.07,972.92,998.71,214,23.74,10.46,-24,1
1678372223,2023-03-09 15:30,43.11,972.97,998.75,214,23.73,10.47,-23,1
1678372343,2023-03-09 15:32,43.21,973.00,998.78,214,23.76,10.53,-26,1
1678372403,2023-03-09 15:33,43.27,973.04,998.82,214,23.75,10.54,-31,1
1678372463,2023-03-09 15:34,43.40,973.12,998.90,214,23.78,10.61,-25,1
1678372526,2023-03-09 15:35,43.48,973.11,998.89,214,23.79,10.65,-24,1
1678372587,2023-03-09 15:36,43.61,973.14,998.93,214,23.80,10.70,-19,1
1678372647,2023-03-09 15:37,43.74,973.22,999.00,214,23.80,10.75,-25,1
1678372707,2023-03-09 15:38,43.83,973.20,998.99,214,23.80,10.78,-26,1
1678372768,2023-03-09 15:39,43.91,973.31,999.09,214,23.80,10.81,-28,1
1678372828,2023-03-09 15:40,43.96,973.28,999.07,214,23.80,10.82,-24,1
1678372888,2023-03-09 15:41,43.69,973.23,999.02,214,23.77,10.70,-23,1
1678372949,2023-03-09 15:42,43.97,973.26,999.04,214,23.78,10.81,-24,1
1678373009,2023-03-09 15:43,43.99,973.27,999.05,214,23.78,10.81,-25,1
1678373069,2023-03-09 15:44,44.04,973.29,999.07,214,23.78,10.83,-32,1
1678373129,2023-03-09 15:45,44.18,973.24,999.02,214,23.77,10.87,-25,1
1678373190,2023-03-09 15:46,44.13,973.29,999.07,214,23.77,10.85,-27,1
1678373250,2023-03-09 15:47,44.15,973.32,999.11,214,23.76,10.85,-30,1
1678373370,2023-03-09 15:49,44.06,973.27,999.06,214,23.74,10.80,-19,1
1678373431,2023-03-09 15:50,44.00,973.23,999.01,214,23.72,10.76,-23,1
1678373491,2023-03-09 15:51,43.98,973.25,999.03,214,23.71,10.75,-30,1
1678373552,2023-03-09 15:52,43.96,973.28,999.06,214,23.71,10.74,-29,1
1678373612,2023-03-09 15:53,43.66,973.28,999.06,214,23.70,10.63,-31,1
1678373672,2023-03-09 15:54,43.90,973.30,999.08,214,23.64,10.66,-27,1
1678373732,2023-03-09 15:55,43.86,973.26,999.05,214,23.66,10.66,-22,1
1678373793,2023-03-09 15:56,43.86,973.25,999.03,214,23.67,10.67,-25,1
1678373853,2023-03-09 15:57,43.86,973.30,999.09,214,23.66,10.66,-30,1
1678373913,2023-03-09 15:58,43.87,973.22,999.00,214,23.67,10.68,-28,1
1678373974,2023-03-09 15:59,43.66,973.34,999.12,214,23.66,10.59,-32,1
1678374034,2023-03-09 16:00,43.77,973.36,999.14,214,23.65,10.62,-22,1
1678374094,2023-03-09 16:01,43.78,973.37,999.15,214,23.63,10.61,-26,1
1678374155,2023-03-09 16:02,43.76,973.41,999.20,214,23.65,10.62,-24,1
1678374215,2023-03-09 16:03,43.76,973.44,999.23,214,23.63,10.60,-27,1
1678374275,2023-03-09 16:04,43.75,973.46,999.25,214,23.63,10.60,-28,1
1678374335,2023-03-09 16:05,43.73,973.46,999.25,214,23.62,10.58,-24,1
1678374396,2023-03-09 16:06,43.68,973.47,999.25,214,23.62,10.56,-29,1
1678374456,2023-03-09 16:07,43.58,973.46,999.24,214,23.61,10.52,-30,1
1678374516,2023-03-09 16:08,43.52,973.49,999.28,214,23.53,10.43,-25,1
1678374577,2023-03-09 16:09,43.47,973.49,999.27,214,23.59,10.46,-31,1
1678374637,2023-03-09 16:10,43.25,973.47,999.25,214,23.59,10.39,-26,1
1678374698,2023-03-09 16:11,43.34,973.44,999.22,214,23.58,10.41,-26,1
1678374759,2023-03-09 16:12,43.30,973.51,999.29,214,23.57,10.39,-28,1
1678374819,2023-03-09 16:13,43.30,973.52,999.30,214,23.56,10.38,-25,1
1678374879,2023-03-09 16:14,43.27,973.43,999.21,214,23.55,10.36,-24,1
1678375000,2023-03-09 16:16,43.32,973.50,999.28,214,23.55,10.38,-33,1
1678375060,2023-03-09 16:17,43.32,973.47,999.26,214,23.55,10.38,-30,1
1678375120,2023-03-09 16:18,43.29,973.57,999.35,214,23.53,10.35,-24,1
1678375181,2023-03-09 16:19,43.25,973.54,999.32,214,23.54,10.34,-24,1
1678375241,2023-03-09 16:20,43.20,973.54,999.32,214,23.54,10.33,-32,1
1678375301,2023-03-09 16:21,43.16,973.51,999.29,214,23.54,10.31,-31,1
1678375362,2023-03-09 16:22,43.17,973.67,999.45,214,23.55,10.32,-29,1
1678375422,2023-03-09 16:23,43.11,973.72,999.51,214,23.55,10.30,-27,1
1678375482,2023-03-09 16:24,43.07,973.80,999.59,214,23.54,10.28,-18,1
1678375543,2023-03-09 16:25,43.03,973.78,999.57,214,23.54,10.27,-21,1
1678375603,2023-03-09 16:26,43.01,973.81,999.59,214,23.53,10.25,-29,1
1678375663,2023-03-09 16:27,42.94,973.82,999.60,214,23.55,10.25,-18,1
1678375724,2023-03-09 16:28,42.90,973.87,999.65,214,23.55,10.23,-29,1
1678375784,2023-03-09 16:29,42.86,973.92,999.70,214,23.54,10.21,-21,1
1678375844,2023-03-09 16:30,42.81,973.91,999.69,214,23.53,10.18,-23,1
1678375905,2023-03-09 16:31,42.73,973.95,999.73,214,23.52,10.15,-23,1
1678375965,2023-03-09 16:32,42.68,973.97,999.75,214,23.53,10.14,-22,1
1678376025,2023-03-09 16:33,42.62,973.94,999.72,214,23.52,10.11,-26,1
1678376086,2023-03-09 16:34,42.60,973.97,999.75,214,23.51,10.09,-24,1
1678376146,2023-03-09 16:35,42.59,974.00,999.78,214,23.51,10.09,-21,1
1678376206,2023-03-09 16:36,42.54,973.96,999.75,214,23.47,10.03,-21,1
1678376267,2023-03-09 16:37,42.50,974.01,999.79,214,23.48,10.03,-24,1
1678376327,2023-03-09 16:38,42.48,974.06,999.84,214,23.48,10.02,-23,1
1678376388,2023-03-09 16:39,42.43,974.10,999.88,214,23.46,9.99,-24,1
1678376448,2023-03-09 16:40,42.40,974.11,999.89,214,23.46,9.97,-24,1
1678376508,2023-03-09 16:41,42.38,974.13,999.91,214,23.42,9.93,-20,1
1678376569,2023-03-09 16:42,42.35,974.16,999.94,214,23.44,9.94,-27,1
1678376629,2023-03-09 16:43,42.31,974.13,999.92,214,23.43,9.92,-28,1
1678376689,2023-03-09 16:44,42.30,974.03,999.82,214,23.42,9.90,-27,1
1678376750,2023-03-09 16:45,42.29,974.17,999.95,214,23.41,9.89,-24,1
1678376810,2023-03-09 16:46,42.25,974.15,999.94,214,23.40,9.87,-25,1
1678376870,2023-03-09 16:47,42.22,974.15,999.94,214,23.40,9.86,-28,1
1678376931,2023-03-09 16:48,42.21,974.19,999.97,214,23.39,9.84,-26,1
1678376991,2023-03-09 16:49,42.20,974.22,1000.00,214,23.37,9.82,-23,1
1678377051,2023-03-09 16:50,42.18,974.16,999.95,214,23.36,9.81,-22,1
1678377112,2023-03-09 16:51,42.15,974.28,1000.07,214,23.36,9.80,-29,1
1678377172,2023-03-09 16:52,42.13,974.21,999.99,214,23.35,9.78,-23,1
1678377232,2023-03-09 16:53,42.11,974.21,999.99,214,23.34,9.76,-28,1
1678377292,2023-03-09 16:54,42.08,974.19,999.97,214,23.30,9.72,-25,1
1678377353,2023-03-09 16:55,42.05,974.16,999.94,214,23.30,9.71,-21,1
1678377413,2023-03-09 16:56,42.06,974.23,1000.01,214,23.31,9.72,-25,1
1678377473,2023-03-09 16:57,42.05,974.18,999.96,214,23.30,9.71,-19,1
1678377534,2023-03-09 16:58,41.99,974.18,999.96,214,23.30,9.69,-21,1
1678377594,2023-03-09 16:59,41.99,974.25,1000.04,214,23.29,9.68,-23,1
1678377654,2023-03-09 17:00,41.96,974.26,1000.04,214,23.27,9.65,-27,1
1678377715,2023-03-09 17:01,41.93,974.30,1000.08,214,23.27,9.64,-24,1
1678377775,2023-03-09 17:02,42.35,974.36,1000.15,214,23.23,9.75,-27,1
1678377835,2023-03-09 17:03,41.89,974.31,1000.09,214,23.25,9.61,-23,1
1678377896,2023-03-09 17:04,41.38,974.33,1000.11,214,23.24,9.41,-25,1
1678377956,2023-03-09 17:05,41.85,974.32,1000.11,214,23.23,9.57,-22,1
1678378016,2023-03-09 17:06,41.83,974.40,1000.18,214,23.19,9.53,-22,1
1678378077,2023-03-09 17:07,41.82,974.49,1000.27,214,23.18,9.52,-27,1
1678378137,2023-03-09 17:08,41.79,974.50,1000.29,214,23.22,9.54,-26,1
1678378197,2023-03-09 17:09,41.78,974.49,1000.28,214,23.20,9.52,-26,1
1678378258,2023-03-09 17:10,41.76,974.59,1000.37,214,23.19,9.50,-24,1
1678378318,2023-03-09 17:11,41.76,974.57,1000.35,214,23.19,9.50,-25,1
1678378378,2023-03-09 17:12,41.71,974.62,1000.40,214,23.15,9.45,-25,1
1678378438,2023-03-09 17:13,41.69,974.64,1000.42,214,23.17,9.46,-27,1
1678378559,2023-03-09 17:15,41.63,974.70,1000.48,214,23.16,9.43,-29,1
1678378619,2023-03-09 17:16,41.63,974.69,1000.47,214,23.15,9.42,-26,1
1678378680,2023-03-09 17:18,41.61,974.78,1000.56,214,23.15,9.41,-30,1
1678378740,2023-03-09 17:19,41.58,974.83,1000.62,214,23.14,9.39,-27,1
1678378800,2023-03-09 17:20,41.54,974.91,1000.69,214,23.11,9.36,-24,1
1678378861,2023-03-09 17:21,41.54,974.91,1000.70,214,23.11,9.36,-24,1
1678378921,2023-03-09 17:22,41.51,974.87,1000.66,214,23.11,9.34,-24,1
1678378981,2023-03-09 17:23,41.51,974.88,1000.66,214,23.12,9.35,-27,1
1678379042,2023-03-09 17:24,41.54,974.89,1000.67,214,23.11,9.35,-19,1
1678379102,2023-03-09 17:25,41.45,974.94,1000.72,214,23.10,9.31,-31,1
1678379162,2023-03-09 17:26,41.44,974.93,1000.71,214,23.09,9.30,-30,1
1678379222,2023-03-09 17:27,41.42,974.96,1000.74,214,23.09,9.29,-28,1
1678379283,2023-03-09 17:28,41.37,974.95,1000.73,214,23.09,9.28,-27,1
1678379343,2023-03-09 17:29,41.37,974.92,1000.70,214,23.07,9.26,-30,1
1678379403,2023-03-09 17:30,41.33,974.92,1000.70,214,23.06,9.23,-30,1
1678379464,2023-03-09 17:31,41.31,974.93,1000.72,214,23.06,9.23,-26,1
1678379584,2023-03-09 17:33,41.26,974.94,1000.72,214,23.00,9.16,-24,1
1678379645,2023-03-09 17:34,41.24,975.00,1000.78,214,23.02,9.17,-25,1
1678379705,2023-03-09 17:35,41.22,975.01,1000.80,214,23.04,9.18,-23,1
1678379765,2023-03-09 17:36,41.21,974.99,1000.77,214,23.03,9.16,-23,1
1678379825,2023-03-09 17:37,41.18,974.97,1000.76,214,23.03,9.15,-26,1
1678379886,2023-03-09 17:38,41.16,975.01,1000.80,214,23.03,9.15,-24,1
1678379946,2023-03-09 17:39,41.14,975.06,1000.84,214,23.02,9.13,-28,1
1678380006,2023-03-09 17:40,41.13,975.09,1000.87,214,23.00,9.11,-23,1
1678380067,2023-03-09 17:41,41.11,975.17,1000.95,214,23.01,9.11,-23,1
1678380127,2023-03-09 17:42,41.09,975.16,1000.95,214,23.00,9.09,-30,1
1678380187,2023-03-09 17:43,41.05,975.20,1000.98,214,23.00,9.08,-28,1
1678380248,2023-03-09 17:44,41.04,975.25,1001.03,214,23.00,9.08,-37,1
1678380308,2023-03-09 17:45,41.03,975.31,1001.09,214,22.99,9.06,-25,1
1678380368,2023-03-09 17:46,41.01,975.34,1001.12,214,22.92,8.99,-27,1
1678380429,2023-03-09 17:47,40.97,975.39,1001.17,214,22.98,9.03,-20,1
1678380489,2023-03-09 17:48,40.96,975.43,1001.21,214,22.97,9.02,-29,1
1678380549,2023-03-09 17:49,40.94,975.43,1001.21,214,22.98,9.02,-28,1
1678380609,2023-03-09 17:50,40.93,975.37,1001.15,214,22.97,9.01,-27,1
1678380670,2023-03-09 17:51,40.90,975.53,1001.31,214,22.97,9.00,-25,1
1678380730,2023-03-09 17:52,40.89,975.54,1001.33,214,22.96,8.98,-23,1
1678380790,2023-03-09 17:53,40.86,975.56,1001.35,214,22.96,8.98,-23,1
1678380851,2023-03-09 17:54,40.84,975.56,1001.34,214,22.95,8.96,-22,1
1678380911,2023-03-09 17:55,40.84,975.50,1001.28,214,22.95,8.96,-30,1
1678380971,2023-03-09 17:56,40.82,975.56,1001.35,214,22.95,8.95,-29,1
1678381032,2023-03-09 17:57,40.79,975.58,1001.36,214,22.94,8.93,-26,1
1678381092,2023-03-09 17:58,40.72,975.58,1001.37,214,22.94,8.91,-30,1
1678381152,2023-03-09 17:59,40.82,975.57,1001.36,214,22.93,8.93,-29,1
1678381212,2023-03-09 18:00,40.72,975.56,1001.34,214,22.90,8.87,-24,1
1678381273,2023-03-09 18:01,40.74,975.58,1001.36,214,22.93,8.90,-27,1
1678381333,2023-03-09 18:02,40.67,975.60,1001.38,214,22.93,8.88,-28,1
1678381393,2023-03-09 18:03,40.60,975.58,1001.36,214,22.92,8.84,-31,1
1678381454,2023-03-09 18:04,40.57,975.61,1001.39,214,22.91,8.82,-24,1
1678381514,2023-03-09 18:05,40.55,975.69,1001.47,214,22.91,8.82,-27,1
1678381574,2023-03-09 18:06,40.51,975.70,1001.49,214,22.88,8.78,-30,1
1678381634,2023-03-09 18:07,40.52,975.71,1001.50,214,22.90,8.80,-23,1
1678381694,2023-03-09 18:08,40.49,975.74,1001.52,214,22.90,8.79,-28,1
1678381754,2023-03-09 18:09,40.49,975.80,1001.58,214,22.90,8.79,-26,1
1678381815,2023-03-09 18:10,40.47,975.83,1001.61,214,22.89,8.77,-27,1
1678381875,2023-03-09 18:11,40.43,975.75,1001.54,214,22.85,8.72,-30,1
1678381935,2023-03-09 18:12,40.50,975.81,1001.59,214,22.88,8.77,-26,1
1678381995,2023-03-09 18:13,40.40,975.79,1001.58,214,22.88,8.74,-22,1
1678382055,2023-03-09 18:14,40.38,975.79,1001.57,214,22.88,8.73,-27,1
1678382116,2023-03-09 18:15,40.37,975.74,1001.52,214,22.87,8.71,-26,1
1678382176,2023-03-09 18:16,40.34,975.77,1001.56,214,22.82,8.66,-23,1
1678382236,2023-03-09 18:17,40.32,975.71,1001.49,214,22.86,8.69,-22,1
1678382296,2023-03-09 18:18,40.30,975.73,1001.52,214,22.87,8.69,-29,1
1678382356,2023-03-09 18:19,40.28,975.76,1001.54,214,22.86,8.67,-25,1
1678382416,2023-03-09 18:20,40.05,975.74,1001.52,214,22.85,8.58,-27,1
1678382476,2023-03-09 18:21,40.22,975.67,1001.46,214,22.85,8.64,-26,1
1678382537,2023-03-09 18:22,40.21,975.77,1001.55,214,22.85,8.64,-22,1
1678382597,2023-03-09 18:23,40.20,975.70,1001.49,214,22.85,8.63,-28,1
1678382657,2023-03-09 18:24,40.20,975.72,1001.50,214,22.84,8.62,-21,1
1678382717,2023-03-09 18:25,40.15,975.74,1001.52,214,22.84,8.61,-22,1
1678382777,2023-03-09 18:26,39.97,975.84,1001.62,214,22.84,8.54,-28,1
1678382838,2023-03-09 18:27,40.11,975.89,1001.68,214,22.83,8.59,-27,1
1678382898,2023-03-09 18:28,40.10,975.92,1001.70,214,22.82,8.57,-20,1
1678382958,2023-03-09 18:29,40.07,975.93,1001.71,214,22.83,8.57,-26,1
1678383018,2023-03-09 18:30,40.06,975.98,1001.76,214,22.83,8.57,-27,1
1678383078,2023-03-09 18:31,40.04,975.99,1001.77,214,22.82,8.55,-24,1
1678383199,2023-03-09 18:33,39.99,976.01,1001.79,214,22.82,8.53,-28,1
1678383259,2023-03-09 18:34,39.97,976.08,1001.86,214,22.81,8.51,-27,1
1678383319,2023-03-09 18:35,39.95,976.08,1001.86,214,22.80,8.50,-30,1
1678383379,2023-03-09 18:36,39.72,976.13,1001.91,214,22.79,8.40,-28,1
1678383439,2023-03-09 18:37,39.90,976.14,1001.92,214,22.79,8.47,-28,1
1678383499,2023-03-09 18:38,39.89,976.23,1002.02,214,22.77,8.45,-27,1
1678383560,2023-03-09 18:39,39.88,976.24,1002.02,214,22.80,8.47,-27,1
1678383620,2023-03-09 18:40,39.85,976.27,1002.05,214,22.79,8.45,-27,1
1678383680,2023-03-09 18:41,39.88,976.27,1002.05,214,22.78,8.45,-31,1
1678383740,2023-03-09 18:42,39.83,976.22,1002.01,214,22.78,8.43,-24,1
1678383800,2023-03-09 18:43,39.82,976.26,1002.04,214,22.77,8.42,-22,1
1678383860,2023-03-09 18:44,39.78,976.34,1002.13,214,22.77,8.41,-26,1
1678383921,2023-03-09 18:45,39.77,976.43,1002.21,214,22.75,8.39,-23,1
1678383981,2023-03-09 18:46,39.75,976.37,1002.15,214,22.77,8.40,-24,1
1678384041,2023-03-09 18:47,39.73,976.41,1002.19,214,22.78,8.40,-27,1
1678384161,2023-03-09 18:49,39.70,976.43,1002.22,214,22.77,8.38,-24,1
1678384221,2023-03-09 18:50,39.68,976.30,1002.09,214,22.77,8.37,-25,1
1678384281,2023-03-09 18:51,39.58,976.44,1002.22,214,22.76,8.33,-33,1
1678384342,2023-03-09 18:52,39.64,976.45,1002.23,214,22.76,8.35,-27,1
1678384402,2023-03-09 18:53,39.63,976.47,1002.25,214,22.75,8.33,-25,1
1678384462,2023-03-09 18:54,39.62,976.48,1002.26,214,22.74,8.32,-25,1
1678384582,2023-03-09 18:56,39.57,976.51,1002.29,214,22.75,8.31,-27,1
1678384702,2023-03-09 18:58,39.54,976.62,1002.40,214,22.74,8.29,-19,1
1678384763,2023-03-09 18:59,39.79,976.68,1002.46,214,22.74,8.38,-22,1
1678384823,2023-03-09 19:00,39.50,976.68,1002.46,214,22.74,8.28,-24,1
1678384883,2023-03-09 19:01,39.51,976.68,1002.46,214,22.73,8.27,-20,1
1678384943,2023-03-09 19:02,39.74,976.76,1002.54,214,22.73,8.36,-25,1
1678385003,2023-03-09 19:03,39.45,976.73,1002.51,214,22.71,8.23,-24,1
1678385065,2023-03-09 19:04,39.44,976.68,1002.47,214,22.70,8.22,-28,1
1678385125,2023-03-09 19:05,39.41,976.73,1002.52,214,22.72,8.23,-22,1
1678385185,2023-03-09 19:06,39.39,976.74,1002.52,214,22.73,8.23,-23,1
1678385246,2023-03-09 19:07,39.38,976.69,1002.47,214,22.72,8.22,-27,1
1678385306,2023-03-09 19:08,39.35,976.81,1002.59,214,22.73,8.21,-24,1
1678385366,2023-03-09 19:09,39.34,976.84,1002.62,214,22.71,8.19,-24,1
1678385426,2023-03-09 19:10,39.34,976.86,1002.64,214,22.71,8.19,-25,1
1678385487,2023-03-09 19:11,39.33,976.87,1002.65,214,22.72,8.20,-28,1
1678385547,2023-03-09 19:12,39.00,976.87,1002.65,214,22.71,8.06,-26,1
1678385608,2023-03-09 19:13,39.30,976.88,1002.66,214,22.71,8.18,-21,1
1678385668,2023-03-09 19:14,39.27,976.88,1002.67,214,22.71,8.16,-20,1
1678385728,2023-03-09 19:15,39.24,976.87,1002.65,214,22.71,8.15,-26,1
1678385788,2023-03-09 19:16,39.19,976.84,1002.62,214,22.70,8.13,-26,1
1678385848,2023-03-09 19:17,39.19,976.80,1002.58,214,22.68,8.11,-32,1
1678385909,2023-03-09 19:18,39.18,976.77,1002.56,214,22.70,8.12,-26,1
1678385969,2023-03-09 19:19,39.18,976.83,1002.61,214,22.70,8.12,-26,1
1678386090,2023-03-09 19:21,39.13,976.81,1002.60,214,22.70,8.10,-32,1
1678386150,2023-03-09 19:22,39.10,976.84,1002.63,214,22.70,8.09,-28,1
1678386270,2023-03-09 19:24,39.07,976.95,1002.73,214,22.68,8.06,-24,1
1678386331,2023-03-09 19:25,39.07,976.89,1002.68,214,22.70,8.08,-25,1
1678386391,2023-03-09 19:26,39.03,976.91,1002.70,214,22.69,8.05,-26,1
1678386451,2023-03-09 19:27,39.02,976.85,1002.63,214,22.68,8.04,-27,1
1678386511,2023-03-09 19:28,39.00,976.87,1002.65,214,22.69,8.05,-24,1
1678386572,2023-03-09 19:29,39.00,976.92,1002.70,214,22.68,8.04,-21,1
1678386632,2023-03-09 19:30,38.98,976.94,1002.72,214,22.68,8.03,-22,1
1678386692,2023-03-09 19:31,38.97,977.00,1002.78,214,22.65,8.00,-23,1
1678386752,2023-03-09 19:32,38.94,976.98,1002.77,214,22.66,7.99,-24,1
1678386873,2023-03-09 19:34,38.88,976.96,1002.74,214,22.67,7.98,-25,1
1678386933,2023-03-09 19:35,38.90,976.88,1002.66,214,22.68,8.00,-22,1
1678386994,2023-03-09 19:36,38.90,976.98,1002.77,214,22.67,7.99,-24,1
1678387054,2023-03-09 19:37,38.86,976.97,1002.75,214,22.67,7.97,-23,1
1678387114,2023-03-09 19:38,38.86,976.93,1002.71,214,22.67,7.97,-20,1
1678387174,2023-03-09 19:39,38.82,976.93,1002.71,214,22.66,7.95,-30,1
1678387235,2023-03-09 19:40,38.77,976.95,1002.73,214,22.67,7.94,-22,1
1678387295,2023-03-09 19:41,38.82,976.91,1002.69,214,22.67,7.96,-24,1
1678387415,2023-03-09 19:43,38.77,976.90,1002.69,214,22.66,7.93,-25,1
1678387476,2023-03-09 19:44,38.77,976.92,1002.70,214,22.66,7.93,-23,1
1678387536,2023-03-09 19:45,38.71,976.91,1002.70,214,22.65,7.90,-23,1
1678387596,2023-03-09 19:46,38.73,976.90,1002.69,214,22.59,7.85,-27,1
1678387656,2023-03-09 19:47,38.73,976.90,1002.68,214,22.64,7.90,-24,1
1678387717,2023-03-09 19:48,38.70,976.92,1002.70,214,22.65,7.89,-24,1
1678387777,2023-03-09 19:49,38.70,976.97,1002.75,214,22.64,7.89,-22,1
1678387837,2023-03-09 19:50,38.67,976.95,1002.73,214,22.64,7.88,-21,1
1678387898,2023-03-09 19:51,38.68,976.90,1002.69,214,22.65,7.89,-22,1
1678387958,2023-03-09 19:52,38.64,976.93,1002.71,214,22.63,7.86,-28,1
1678388078,2023-03-09 19:54,38.65,976.93,1002.71,214,22.62,7.85,-30,1
1678388138,2023-03-09 19:55,38.61,976.90,1002.69,214,22.63,7.84,-23,1
1678388198,2023-03-09 19:56,38.60,976.88,1002.66,214,22.63,7.84,-26,1
1678388259,2023-03-09 19:57,38.57,976.89,1002.67,214,22.63,7.83,-26,1
1678388319,2023-03-09 19:58,38.57,976.79,1002.58,214,22.63,7.83,-27,1
1678388379,2023-03-09 19:59,38.56,976.87,1002.65,214,22.63,7.83,-28,1
1678388439,2023-03-09 20:00,38.52,976.90,1002.68,214,22.63,7.81,-24,1
1678388500,2023-03-09 20:01,38.51,976.90,1002.68,214,22.63,7.81,-23,1
1678388560,2023-03-09 20:02,38.23,976.87,1002.66,214,22.63,7.70,-26,1
1678388620,2023-03-09 20:03,38.49,976.86,1002.65,214,22.60,7.77,-25,1
1678388680,2023-03-09 20:04,38.35,976.85,1002.63,214,22.61,7.73,-24,1
1678388740,2023-03-09 20:05,38.46,976.87,1002.65,214,22.62,7.78,-26,1
1678388801,2023-03-09 20:06,38.43,976.86,1002.65,214,22.62,7.77,-27,1
1678388861,2023-03-09 20:07,38.43,976.82,1002.60,214,22.62,7.77,-24,1
1678388921,2023-03-09 20:08,38.41,976.79,1002.57,214,22.62,7.76,-25,1
1678388981,2023-03-09 20:09,38.82,976.73,1002.52,214,22.61,7.91,-20,1
1678389042,2023-03-09 20:10,38.39,976.80,1002.58,214,22.61,7.74,-19,1
1678389102,2023-03-09 20:11,38.38,976.86,1002.64,214,22.58,7.71,-24,1
1678389162,2023-03-09 20:12,38.36,976.85,1002.63,214,22.61,7.73,-27,1
1678389222,2023-03-09 20:13,38.09,976.87,1002.65,214,22.61,7.63,-28,1
1678389283,2023-03-09 20:14,38.33,976.87,1002.65,214,22.61,7.72,-25,1
1678389343,2023-03-09 20:15,38.32,976.88,1002.67,214,22.61,7.72,-26,1
1678389404,2023-03-09 20:16,38.30,976.87,1002.65,214,22.59,7.69,-21,1
1678389464,2023-03-09 20:17,38.22,976.84,1002.62,214,22.59,7.66,-31,1
1678389524,2023-03-09 20:18,38.27,976.82,1002.61,214,22.58,7.67,-22,1
1678389584,2023-03-09 20:19,38.26,976.79,1002.57,214,22.55,7.64,-25,1
1678389644,2023-03-09 20:20,38.12,976.79,1002.57,214,22.60,7.63,-21,1
1678389705,2023-03-09 20:21,38.22,976.78,1002.57,214,22.60,7.67,-26,1
1678389765,2023-03-09 20:22,38.21,976.81,1002.60,214,22.60,7.66,-23,1
1678389825,2023-03-09 20:23,38.20,976.85,1002.63,214,22.60,7.66,-21,1
1678389885,2023-03-09 20:24,38.19,976.78,1002.56,214,22.60,7.66,-25,1
1678389946,2023-03-09 20:25,38.19,976.84,1002.62,214,22.59,7.65,-24,1
1678390006,2023-03-09 20:26,38.17,976.83,1002.62,214,22.59,7.64,-29,1
1678390066,2023-03-09 20:27,38.17,976.82,1002.60,214,22.55,7.60,-20,1
1678390126,2023-03-09 20:28,38.13,976.82,1002.60,214,22.57,7.60,-25,1
1678390186,2023-03-09 20:29,38.10,976.79,1002.57,214,22.58,7.61,-23,1
1678390247,2023-03-09 20:30,38.10,976.80,1002.59,214,22.58,7.61,-26,1
1678390307,2023-03-09 20:31,38.09,976.82,1002.60,214,22.58,7.60,-24,1
1678390367,2023-03-09 20:32,38.07,976.77,1002.56,214,22.58,7.59,-28,1
1678390427,2023-03-09 20:33,38.06,976.77,1002.55,214,22.58,7.59,-20,1
1678390488,2023-03-09 20:34,38.07,976.85,1002.64,214,22.58,7.59,-30,1
1678390548,2023-03-09 20:35,38.11,976.88,1002.66,214,22.58,7.61,-25,1
1678390608,2023-03-09 20:36,38.04,976.92,1002.71,214,22.57,7.57,-29,1
1678390669,2023-03-09 20:37,37.99,976.91,1002.69,214,22.55,7.54,-24,1
1678390729,2023-03-09 20:38,38.00,976.92,1002.70,214,22.57,7.56,-26,1
1678390789,2023-03-09 20:39,38.00,976.85,1002.64,214,22.56,7.55,-28,1
1678390849,2023-03-09 20:40,37.96,976.80,1002.58,214,22.57,7.54,-25,1
1678390910,2023-03-09 20:41,37.96,976.90,1002.68,214,22.57,7.54,-24,1
1678390970,2023-03-09 20:42,37.95,976.94,1002.72,214,22.57,7.54,-25,1
1678391030,2023-03-09 20:43,37.67,976.93,1002.72,214,22.57,7.43,-27,1
1678391090,2023-03-09 20:44,37.91,976.91,1002.69,214,22.56,7.51,-23,1
1678391150,2023-03-09 20:45,37.90,976.87,1002.65,214,22.57,7.52,-22,1
1678391211,2023-03-09 20:46,37.90,976.85,1002.64,214,22.57,7.52,-28,1
1678391331,2023-03-09 20:48,37.95,976.85,1002.63,214,22.56,7.53,-25,1
1678391392,2023-03-09 20:49,37.84,976.88,1002.67,214,22.56,7.49,-22,1
1678391452,2023-03-09 20:50,37.84,976.90,1002.68,214,22.56,7.49,-27,1
1678391512,2023-03-09 20:51,37.81,976.91,1002.69,214,22.54,7.46,-28,1
1678391572,2023-03-09 20:52,37.79,976.91,1002.69,214,22.46,7.38,-25,1
1678391633,2023-03-09 20:53,37.79,976.90,1002.68,214,22.55,7.46,-30,1
1678391693,2023-03-09 20:54,37.79,976.92,1002.70,214,22.55,7.46,-22,1
1678391753,2023-03-09 20:55,37.75,976.89,1002.67,214,22.54,7.43,-25,1
1678391813,2023-03-09 20:56,37.76,976.75,1002.54,214,22.55,7.45,-23,1
1678391874,2023-03-09 20:57,37.73,976.86,1002.64,214,22.55,7.43,-23,1
1678391934,2023-03-09 20:58,37.71,976.85,1002.63,214,22.54,7.42,-21,1
1678391994,2023-03-09 20:59,37.71,976.80,1002.58,214,22.54,7.42,-26,1
1678392054,2023-03-09 21:00,37.69,976.80,1002.59,214,22.54,7.41,-28,1
1678392115,2023-03-09 21:01,37.64,976.79,1002.58,214,22.54,7.39,-31,1
1678392175,2023-03-09 21:02,37.35,976.76,1002.55,214,22.54,7.28,-20,1
1678392235,2023-03-09 21:03,37.67,976.78,1002.56,214,22.54,7.40,-23,1
1678392295,2023-03-09 21:04,37.69,976.80,1002.59,214,22.54,7.41,-29,1
1678392356,2023-03-09 21:05,37.63,976.83,1002.61,214,22.54,7.39,-21,1
1678392416,2023-03-09 21:06,37.64,976.83,1002.61,214,22.52,7.37,-25,1
1678392476,2023-03-09 21:07,37.62,976.85,1002.63,214,22.47,7.32,-22,1
1678392537,2023-03-09 21:08,37.63,976.85,1002.64,214,22.51,7.36,-23,1
1678392597,2023-03-09 21:09,37.61,976.89,1002.67,214,22.53,7.37,-22,1
1678392657,2023-03-09 21:10,37.61,976.78,1002.56,214,22.53,7.37,-28,1
1678392718,2023-03-09 21:11,37.59,976.87,1002.65,214,22.53,7.36,-30,1
1678392778,2023-03-09 21:12,37.56,976.82,1002.61,214,22.53,7.35,-25,1
1678392838,2023-03-09 21:13,37.55,976.80,1002.59,214,22.53,7.35,-30,1
1678392898,2023-03-09 21:14,37.56,976.75,1002.54,214,22.53,7.35,-30,1
1678392959,2023-03-09 21:15,37.85,976.75,1002.53,214,22.53,7.46,-23,1
1678393019,2023-03-09 21:16,37.52,976.74,1002.52,214,22.53,7.34,-27,1
1678393139,2023-03-09 21:18,37.49,976.75,1002.53,214,22.52,7.31,-28,1
1678393200,2023-03-09 21:20,37.49,976.76,1002.55,214,22.52,7.31,-25,1
1678393260,2023-03-09 21:21,37.46,976.77,1002.56,214,22.52,7.30,-26,1
1678393320,2023-03-09 21:22,37.46,976.78,1002.57,214,22.50,7.28,-22,1
1678393380,2023-03-09 21:23,37.43,976.79,1002.57,214,22.49,7.27,-26,1
1678393440,2023-03-09 21:24,37.45,976.78,1002.56,214,22.50,7.28,-22,1
1678393501,2023-03-09 21:25,37.42,976.75,1002.53,214,22.50,7.27,-26,1
1678393561,2023-03-09 21:26,37.52,976.77,1002.55,214,22.51,7.32,-21,1
1678393621,2023-03-09 21:27,37.06,976.73,1002.51,214,22.51,7.14,-25,1
1678393681,2023-03-09 21:28,37.41,976.76,1002.54,214,22.50,7.27,-25,1
1678393741,2023-03-09 21:29,37.39,976.80,1002.58,214,22.51,7.27,-24,1
1678393802,2023-03-09 21:30,37.39,976.83,1002.61,214,22.51,7.27,-23,1
1678393862,2023-03-09 21:31,37.40,976.82,1002.60,214,22.50,7.26,-25,1
1678393985,2023-03-09 21:33,37.36,976.74,1002.53,214,22.50,7.24,-31,1
1678394045,2023-03-09 21:34,37.34,976.69,1002.47,214,22.50,7.24,-24,1
1678394105,2023-03-09 21:35,37.32,976.67,1002.46,214,22.50,7.23,-21,1
1678394166,2023-03-09 21:36,37.32,976.74,1002.52,214,22.50,7.23,-26,1
1678394226,2023-03-09 21:37,37.31,976.77,1002.55,214,22.50,7.23,-28,1
1678394286,2023-03-09 21:38,37.28,976.81,1002.59,214,22.49,7.21,-28,1
1678394346,2023-03-09 21:39,37.27,976.80,1002.58,214,22.49,7.20,-25,1
1678394407,2023-03-09 21:40,37.29,976.76,1002.54,214,22.48,7.20,-29,1
1678394467,2023-03-09 21:41,37.27,976.76,1002.54,214,22.48,7.19,-21,1
1678394527,2023-03-09 21:42,37.25,976.75,1002.53,214,22.49,7.20,-22,1
1678394588,2023-03-09 21:43,37.25,976.79,1002.57,214,22.48,7.18,-25,1
1678394648,2023-03-09 21:44,37.25,976.76,1002.55,214,22.49,7.19,-30,1
1678394708,2023-03-09 21:45,37.24,976.69,1002.47,214,22.47,7.17,-26,1
1678394768,2023-03-09 21:46,37.21,976.68,1002.46,214,22.38,7.08,-23,1
1678394829,2023-03-09 21:47,37.25,976.68,1002.47,214,22.47,7.17,-25,1
1678394889,2023-03-09 21:48,37.20,976.74,1002.52,214,22.48,7.17,-28,1
1678394949,2023-03-09 21:49,37.17,976.68,1002.46,214,22.48,7.15,-27,1
1678395009,2023-03-09 21:50,37.17,976.69,1002.47,214,22.48,7.15,-27,1
1678395070,2023-03-09 21:51,37.13,976.66,1002.44,214,22.48,7.14,-25,1
1678395130,2023-03-09 21:52,37.13,976.70,1002.48,214,22.47,7.13,-29,1
1678395190,2023-03-09 21:53,37.12,976.70,1002.48,214,22.41,7.07,-24,1
1678395250,2023-03-09 21:54,37.10,976.65,1002.43,214,22.47,7.12,-23,1
1678395311,2023-03-09 21:55,36.81,976.62,1002.40,214,22.46,6.99,-25,1
1678395371,2023-03-09 21:56,37.09,976.61,1002.39,214,22.47,7.11,-20,1
1678395431,2023-03-09 21:57,37.08,976.56,1002.35,214,22.46,7.10,-24,1
1678395491,2023-03-09 21:58,36.99,976.58,1002.37,214,22.47,7.08,-35,1
1678395552,2023-03-09 21:59,37.06,976.56,1002.34,214,22.46,7.09,-26,1
1678395612,2023-03-09 22:00,37.06,976.52,1002.30,214,22.46,7.09,-28,1
1678395672,2023-03-09 22:01,37.01,976.53,1002.31,214,22.46,7.07,-25,1
1678395732,2023-03-09 22:02,37.04,976.48,1002.26,214,22.43,7.06,-29,1
1678395793,2023-03-09 22:03,37.02,976.47,1002.25,214,22.46,7.08,-29,1
1678395853,2023-03-09 22:04,37.02,976.47,1002.26,214,22.46,7.08,-28,1
1678395913,2023-03-09 22:05,37.00,976.43,1002.21,214,22.45,7.06,-30,1
1678395974,2023-03-09 22:06,37.00,976.43,1002.22,214,22.46,7.07,-28,1
1678396034,2023-03-09 22:07,36.98,976.46,1002.24,214,22.46,7.06,-31,1
1678396094,2023-03-09 22:08,36.96,976.44,1002.22,214,22.45,7.05,-31,1
1678396214,2023-03-09 22:10,36.96,976.43,1002.22,214,22.44,7.04,-22,1
1678396334,2023-03-09 22:12,36.94,976.41,1002.19,214,22.23,6.84,-25,1
1678396395,2023-03-09 22:13,36.92,976.34,1002.12,214,22.31,6.91,-22,1
1678396455,2023-03-09 22:14,36.92,976.39,1002.17,214,22.30,6.89,-24,1
1678396515,2023-03-09 22:15,36.91,976.42,1002.20,214,22.14,6.75,-24,1
1678396635,2023-03-09 22:17,36.87,976.43,1002.22,214,22.44,7.00,-22,1
1678396695,2023-03-09 22:18,36.90,976.47,1002.25,214,22.44,7.01,-25,1
1678396755,2023-03-09 22:19,36.87,976.52,1002.31,214,22.44,7.00,-27,1
1678396816,2023-03-09 22:20,37.01,976.51,1002.29,214,22.44,7.06,-22,1
1678396876,2023-03-09 22:21,36.84,976.50,1002.28,214,22.44,6.99,-22,1
1678396936,2023-03-09 22:22,36.84,976.49,1002.28,214,22.43,6.98,-27,1
1678396996,2023-03-09 22:23,36.83,976.53,1002.31,214,22.43,6.98,-21,1
1678397056,2023-03-09 22:24,36.83,976.52,1002.31,214,22.44,6.98,-28,1
1678397116,2023-03-09 22:25,37.10,976.49,1002.27,214,22.44,7.09,-24,1
1678397176,2023-03-09 22:26,36.81,976.50,1002.28,214,22.42,6.96,-24,1
1678397236,2023-03-09 22:27,36.80,976.49,1002.27,214,22.31,6.86,-25,1
1678397296,2023-03-09 22:28,36.79,976.53,1002.31,214,22.43,6.96,-29,1
1678397356,2023-03-09 22:29,36.68,976.48,1002.27,214,22.44,6.93,-27,1
1678397477,2023-03-09 22:31,36.77,976.47,1002.25,214,22.43,6.95,-24,1
1678397537,2023-03-09 22:32,36.76,976.49,1002.27,214,22.43,6.95,-27,1
1678397597,2023-03-09 22:33,36.74,976.52,1002.31,214,22.42,6.93,-31,1
1678397657,2023-03-09 22:34,36.72,976.52,1002.31,214,22.43,6.93,-24,1
1678397717,2023-03-09 22:35,36.73,976.45,1002.24,214,22.43,6.94,-21,1
1678397777,2023-03-09 22:36,36.38,976.46,1002.24,214,22.43,6.80,-29,1
1678397837,2023-03-09 22:37,36.70,976.46,1002.25,214,22.43,6.92,-22,1
1678397897,2023-03-09 22:38,36.69,976.48,1002.27,214,22.43,6.92,-29,1
1678397957,2023-03-09 22:39,36.67,976.46,1002.25,214,22.40,6.88,-28,1
1678398018,2023-03-09 22:40,36.67,976.41,1002.20,214,22.42,6.90,-23,1
1678398078,2023-03-09 22:41,36.67,976.39,1002.17,214,22.43,6.91,-29,1
1678398138,2023-03-09 22:42,36.67,976.41,1002.19,214,22.42,6.90,-26,1
1678398198,2023-03-09 22:43,36.66,976.38,1002.16,214,22.37,6.86,-27,1
1678398258,2023-03-09 22:44,36.63,976.38,1002.16,214,22.40,6.87,-24,1
1678398318,2023-03-09 22:45,36.62,976.33,1002.12,214,22.41,6.87,-27,1
1678398378,2023-03-09 22:46,36.64,976.32,1002.10,214,22.41,6.88,-27,1
1678398438,2023-03-09 22:47,36.61,976.31,1002.09,214,22.41,6.87,-25,1
1678398498,2023-03-09 22:48,36.60,976.24,1002.03,214,22.41,6.86,-23,1
1678398559,2023-03-09 22:49,36.60,976.29,1002.08,214,22.40,6.86,-31,1
1678398619,2023-03-09 22:50,36.58,976.27,1002.05,214,22.41,6.86,-29,1
1678398679,2023-03-09 22:51,36.58,976.27,1002.05,214,22.41,6.86,-26,1
1678398739,2023-03-09 22:52,36.37,976.20,1001.99,214,22.40,6.76,-25,1
1678398799,2023-03-09 22:53,36.58,976.24,1002.02,214,22.41,6.86,-29,1
1678398859,2023-03-09 22:54,36.51,976.23,1002.01,214,22.41,6.83,-22,1
1678398919,2023-03-09 22:55,36.53,976.21,1002.00,214,22.41,6.84,-23,1
1678398979,2023-03-09 22:56,36.53,976.19,1001.98,214,22.40,6.83,-20,1
1678399039,2023-03-09 22:57,36.52,976.18,1001.97,214,22.40,6.83,-31,1
1678399100,2023-03-09 22:58,36.51,976.17,1001.96,214,22.40,6.82,-26,1
1678399160,2023-03-09 22:59,36.52,976.19,1001.97,214,22.40,6.83,-24,1
1678399280,2023-03-09 23:01,36.49,976.17,1001.95,214,22.37,6.79,-21,1
1678399340,2023-03-09 23:02,36.49,976.19,1001.97,214,22.38,6.80,-22,1
1678399400,2023-03-09 23:03,36.48,976.24,1002.02,214,22.38,6.79,-25,1
1678399460,2023-03-09 23:04,36.48,976.27,1002.05,214,22.24,6.67,-22,1
1678399520,2023-03-09 23:05,36.48,976.25,1002.03,214,22.35,6.76,-25,1
1678399580,2023-03-09 23:06,36.61,976.15,1001.93,214,22.39,6.85,-24,1
1678399641,2023-03-09 23:07,36.45,976.28,1002.06,214,22.39,6.79,-25,1
1678399701,2023-03-09 23:08,36.43,976.28,1002.06,214,22.39,6.78,-18,1
1678399761,2023-03-09 23:09,36.46,976.29,1002.07,214,22.34,6.75,-24,1
1678399821,2023-03-09 23:10,36.42,976.29,1002.07,214,22.39,6.78,-26,1
1678399881,2023-03-09 23:11,36.41,976.22,1002.00,214,22.40,6.78,-24,1
1678399941,2023-03-09 23:12,36.47,976.25,1002.03,214,22.40,6.80,-24,1
1678400001,2023-03-09 23:13,36.40,976.15,1001.94,214,22.39,6.77,-27,1
1678400061,2023-03-09 23:14,36.40,976.29,1002.07,214,22.39,6.77,-24,1
1678400121,2023-03-09 23:15,36.47,976.25,1002.03,214,22.39,6.80,-20,1
1678400182,2023-03-09 23:16,36.40,976.27,1002.06,214,22.38,6.76,-27,1
1678400302,2023-03-09 23:18,36.36,976.19,1001.98,214,22.39,6.75,-20,1
1678400362,2023-03-09 23:19,36.37,976.32,1002.10,214,22.38,6.75,-26,1
1678400422,2023-03-09 23:20,35.98,976.32,1002.10,214,22.38,6.59,-24,1
1678400482,2023-03-09 23:21,36.33,976.30,1002.08,214,22.38,6.73,-26,1
1678400542,2023-03-09 23:22,36.33,976.33,1002.11,214,22.39,6.74,-28,1
1678400602,2023-03-09 23:23,36.31,976.25,1002.04,214,22.39,6.73,-19,1
1678400662,2023-03-09 23:24,36.31,976.27,1002.05,214,22.37,6.72,-26,1
1678400723,2023-03-09 23:25,36.29,976.22,1002.00,214,22.38,6.72,-19,1
1678400783,2023-03-09 23:26,36.29,976.26,1002.04,214,22.38,6.72,-27,1
1678400843,2023-03-09 23:27,36.28,976.31,1002.10,214,22.38,6.71,-26,1
1678400903,2023-03-09 23:28,36.31,976.19,1001.97,214,22.37,6.72,-20,1
1678400963,2023-03-09 23:29,36.27,976.17,1001.96,214,22.37,6.70,-25,1
1678401023,2023-03-09 23:30,36.27,976.16,1001.94,214,22.38,6.71,-17,1
1678401083,2023-03-09 23:31,36.26,976.07,1001.85,214,22.38,6.70,-29,1
1678401143,2023-03-09 23:32,36.27,976.07,1001.85,214,22.37,6.70,-26,1
1678401203,2023-03-09 23:33,36.24,976.04,1001.83,214,22.35,6.67,-28,1
1678401264,2023-03-09 23:34,36.23,976.08,1001.87,214,22.37,6.68,-23,1
1678401384,2023-03-09 23:36,36.21,976.09,1001.88,214,22.37,6.67,-22,1
1678401507,2023-03-09 23:38,36.18,976.12,1001.91,214,22.36,6.65,-28,1
1678401567,2023-03-09 23:39,36.18,976.09,1001.87,214,22.37,6.66,-29,1
1678401628,2023-03-09 23:40,36.14,976.12,1001.90,214,22.37,6.65,-24,1
1678401688,2023-03-09 23:41,36.15,976.11,1001.90,214,22.37,6.65,-27,1
1678401748,2023-03-09 23:42,36.14,976.08,1001.86,214,22.37,6.65,-24,1
1678401808,2023-03-09 23:43,36.13,976.05,1001.83,214,22.36,6.63,-26,1
1678401868,2023-03-09 23:44,36.13,976.04,1001.83,214,22.34,6.62,-25,1
1678401928,2023-03-09 23:45,36.11,976.01,1001.80,214,22.36,6.62,-28,1
1678402049,2023-03-09 23:47,36.01,975.97,1001.75,214,22.37,6.59,-22,1
1678402109,2023-03-09 23:48,36.10,975.91,1001.69,214,22.37,6.63,-31,1
1678402169,2023-03-09 23:49,36.09,975.92,1001.71,214,22.36,6.62,-18,1
1678402229,2023-03-09 23:50,36.11,975.96,1001.74,214,22.36,6.62,-26,1
1678402290,2023-03-09 23:51,36.08,975.99,1001.77,214,22.35,6.61,-29,1
1678402350,2023-03-09 23:52,36.08,975.99,1001.77,214,22.33,6.59,-22,1
1678402410,2023-03-09 23:53,36.08,976.00,1001.78,214,22.35,6.61,-21,1
1678402470,2023-03-09 23:54,36.08,975.97,1001.75,214,22.35,6.61,-24,1
1678402530,2023-03-09 23:55,36.06,975.98,1001.76,214,22.36,6.61,-26,1
1678402591,2023-03-09 23:56,36.06,975.88,1001.66,214,22.35,6.60,-28,1
1678402651,2023-03-09 23:57,36.09,975.94,1001.72,214,22.35,6.61,-22,1
1678402711,2023-03-09 23:58,36.04,975.93,1001.71,214,22.34,6.58,-26,1
1678402771,2023-03-09 23:59,36.03,975.92,1001.71,214,22.34,6.58,-30,1