1678402832,2023-03-10 00:00,36.04,975.93,1001.71,214,22.35,6.59,-25,1
1678402892,2023-03-10 00:01,36.01,975.97,1001.75,214,22.32,6.55,-23,1
1678402952,2023-03-10 00:02,36.00,976.02,1001.81,214,22.28,6.51,-26,1
1678403012,2023-03-10 00:03,36.00,976.01,1001.79,214,22.34,6.56,-20,1
1678403133,2023-03-10 00:05,36.00,975.98,1001.76,214,22.35,6.57,-22,1
1678403193,2023-03-10 00:06,35.98,975.90,1001.69,214,22.34,6.56,-25,1
1678403253,2023-03-10 00:07,35.87,975.99,1001.77,214,22.34,6.51,-27,1
1678403314,2023-03-10 00:08,35.96,976.06,1001.84,214,22.35,6.56,-24,1
1678403374,2023-03-10 00:09,35.96,976.07,1001.86,214,22.34,6.55,-29,1
1678403434,2023-03-10 00:10,35.95,976.05,1001.83,214,22.32,6.53,-21,1
1678403495,2023-03-10 00:11,36.20,976.00,1001.78,214,22.34,6.65,-26,1
1678403555,2023-03-10 00:12,35.93,976.00,1001.78,214,22.34,6.54,-23,1
1678403615,2023-03-10 00:13,35.92,975.99,1001.77,214,22.34,6.53,-25,1
1678403675,2023-03-10 00:14,35.65,975.96,1001.74,214,22.34,6.42,-25,1
1678403735,2023-03-10 00:15,35.92,976.01,1001.80,214,22.34,6.53,-18,1
1678403796,2023-03-10 00:16,35.90,975.98,1001.76,214,22.34,6.52,-28,1
1678403856,2023-03-10 00:17,35.90,975.92,1001.70,214,22.34,6.52,-24,1
1678403976,2023-03-10 00:19,35.90,975.86,1001.64,214,22.24,6.43,-24,1
1678404036,2023-03-10 00:20,35.86,975.82,1001.61,214,22.32,6.49,-26,1
1678404097,2023-03-10 00:21,35.88,975.82,1001.60,214,22.29,6.47,-27,1
1678404157,2023-03-10 00:22,35.89,975.83,1001.61,214,22.33,6.51,-26,1
1678404217,2023-03-10 00:23,35.71,975.82,1001.61,214,22.33,6.44,-23,1
1678404277,2023-03-10 00:24,35.85,975.85,1001.63,214,22.33,6.50,-24,1
1678404337,2023-03-10 00:25,35.84,975.86,1001.64,214,22.33,6.49,-26,1
1678404397,2023-03-10 00:26,35.85,975.83,1001.61,214,22.33,6.50,-24,1
1678404458,2023-03-10 00:27,35.84,975.83,1001.61,214,22.31,6.47,-21,1
1678404518,2023-03-10 00:28,35.84,975.83,1001.61,214,22.33,6.49,-27,1
1678404578,2023-03-10 00:29,35.83,975.82,1001.61,214,22.33,6.49,-26,1
1678404639,2023-03-10 00:30,35.82,975.83,1001.61,214,22.33,6.48,-26,1
1678404699,2023-03-10 00:31,35.83,975.80,1001.59,214,22.33,6.49,-24,1
1678404759,2023-03-10 00:32,35.81,975.83,1001.61,214,22.33,6.48,-23,1
1678404819,2023-03-10 00:33,35.82,975.82,1001.60,214,22.32,6.47,-25,1
1678404879,2023-03-10 00:34,35.87,975.87,1001.66,214,22.33,6.50,-22,1
1678404940,2023-03-10 00:35,35.81,975.86,1001.64,214,22.33,6.48,-23,1
1678405000,2023-03-10 00:36,35.79,975.89,1001.68,214,22.31,6.45,-26,1
1678405060,2023-03-10 00:37,35.77,975.89,1001.67,214,22.29,6.42,-24,1
1678405121,2023-03-10 00:38,35.77,975.90,1001.69,214,22.32,6.45,-30,1
1678405181,2023-03-10 00:39,35.77,975.85,1001.63,214,22.33,6.46,-23,1
1678405241,2023-03-10 00:40,35.73,975.86,1001.64,214,22.32,6.44,-21,1
1678405301,2023-03-10 00:41,35.72,975.90,1001.68,214,22.33,6.44,-22,1
1678405362,2023-03-10 00:42,35.73,975.86,1001.64,214,22.32,6.44,-22,1
1678405422,2023-03-10 00:43,35.71,975.88,1001.67,214,22.32,6.43,-21,1
1678405543,2023-03-10 00:45,35.86,975.93,1001.71,214,22.33,6.50,-27,1
1678405603,2023-03-10 00:46,35.71,975.94,1001.72,214,22.33,6.44,-26,1
1678405663,2023-03-10 00:47,35.71,975.93,1001.71,214,22.33,6.44,-25,1
1678405724,2023-03-10 00:48,35.71,975.90,1001.68,214,22.33,6.44,-23,1
1678405784,2023-03-10 00:49,35.69,975.96,1001.75,214,22.33,6.43,-24,1
1678405844,2023-03-10 00:50,35.69,975.96,1001.74,214,22.32,6.42,-25,1
1678405904,2023-03-10 00:51,35.68,975.98,1001.76,214,22.31,6.41,-23,1
1678405965,2023-03-10 00:52,35.68,976.01,1001.79,214,22.32,6.42,-26,1
1678406025,2023-03-10 00:53,35.82,976.00,1001.79,214,22.32,6.47,-24,1
1678406085,2023-03-10 00:54,36.00,975.99,1001.78,214,22.30,6.53,-28,1
1678406206,2023-03-10 00:56,35.56,975.95,1001.74,214,22.31,6.36,-21,1
1678406266,2023-03-10 00:57,35.65,975.98,1001.77,214,22.27,6.36,-21,1
1678406327,2023-03-10 00:58,35.63,975.95,1001.74,214,22.32,6.40,-25,1
1678406447,2023-03-10 01:00,35.61,975.92,1001.71,214,22.32,6.39,-22,1
1678406507,2023-03-10 01:01,35.63,975.90,1001.69,214,22.32,6.40,-27,1
1678406568,2023-03-10 01:02,35.61,975.92,1001.70,214,22.32,6.39,-22,1
1678406628,2023-03-10 01:03,35.60,975.96,1001.75,214,22.32,6.38,-27,1
1678406688,2023-03-10 01:04,35.61,975.98,1001.76,214,22.32,6.39,-26,1
1678406748,2023-03-10 01:05,35.54,975.92,1001.71,214,22.31,6.35,-24,1
1678406809,2023-03-10 01:06,35.58,975.92,1001.70,214,22.30,6.36,-25,1
1678406869,2023-03-10 01:07,35.58,975.93,1001.72,214,22.32,6.38,-23,1
1678406929,2023-03-10 01:08,35.57,975.95,1001.74,214,22.31,6.36,-26,1
1678406989,2023-03-10 01:09,35.56,975.94,1001.72,214,22.32,6.37,-21,1
1678407170,2023-03-10 01:12,35.46,975.90,1001.69,214,22.31,6.32,-27,1
1678407231,2023-03-10 01:13,35.54,975.91,1001.69,214,22.31,6.35,-27,1
1678407411,2023-03-10 01:16,35.50,975.83,1001.61,214,22.31,6.34,-29,1
1678407471,2023-03-10 01:17,35.48,975.84,1001.62,214,22.31,6.33,-31,1
1678407532,2023-03-10 01:18,35.49,975.84,1001.62,214,22.31,6.33,-27,1
1678407592,2023-03-10 01:19,35.47,975.81,1001.59,214,22.31,6.32,-23,1
1678407652,2023-03-10 01:20,35.46,975.78,1001.57,214,22.30,6.31,-22,1
1678407713,2023-03-10 01:21,35.46,975.77,1001.55,214,22.29,6.30,-27,1
1678407773,2023-03-10 01:22,35.45,975.75,1001.53,214,22.30,6.30,-25,1
1678407833,2023-03-10 01:23,35.44,975.75,1001.54,214,22.31,6.31,-26,1
1678407893,2023-03-10 01:24,35.38,975.68,1001.46,214,22.30,6.28,-23,1
1678407954,2023-03-10 01:25,35.44,975.68,1001.46,214,22.30,6.30,-25,1
1678408014,2023-03-10 01:26,35.42,975.70,1001.49,214,22.29,6.28,-22,1
1678408074,2023-03-10 01:27,35.41,975.69,1001.47,214,22.28,6.27,-19,1
1678408135,2023-03-10 01:28,35.42,975.69,1001.48,214,22.29,6.28,-21,1
1678408195,2023-03-10 01:29,35.39,975.71,1001.49,214,22.29,6.27,-23,1
1678408255,2023-03-10 01:30,35.42,975.71,1001.49,214,22.29,6.28,-26,1
1678408315,2023-03-10 01:31,35.39,975.62,1001.40,214,22.29,6.27,-18,1
1678408376,2023-03-10 01:32,35.38,975.63,1001.42,214,22.29,6.27,-22,1
1678408436,2023-03-10 01:33,35.37,975.53,1001.31,214,22.29,6.26,-26,1
1678408496,2023-03-10 01:34,35.38,975.54,1001.33,214,22.29,6.27,-21,1
1678408557,2023-03-10 01:35,35.36,975.50,1001.29,214,22.26,6.23,-22,1
1678408617,2023-03-10 01:36,35.36,975.51,1001.29,214,22.28,6.25,-22,1
1678408677,2023-03-10 01:37,35.33,975.52,1001.30,214,22.29,6.25,-28,1
1678408737,2023-03-10 01:38,35.33,975.52,1001.30,214,22.27,6.23,-23,1
1678408798,2023-03-10 01:39,35.34,975.60,1001.38,214,22.28,6.24,-22,1
1678408858,2023-03-10 01:40,35.33,975.63,1001.42,214,22.29,6.25,-26,1
1678408918,2023-03-10 01:41,35.32,975.62,1001.41,214,22.26,6.22,-20,1
1678408979,2023-03-10 01:42,35.51,975.59,1001.38,214,22.28,6.31,-22,1
1678409039,2023-03-10 01:43,35.31,975.55,1001.34,214,22.28,6.23,-28,1
1678409099,2023-03-10 01:44,35.30,975.49,1001.28,214,22.28,6.23,-26,1
1678409220,2023-03-10 01:47,35.24,975.53,1001.31,214,22.27,6.19,-23,1
1678409280,2023-03-10 01:48,35.27,975.48,1001.26,214,22.28,6.21,-27,1
1678409340,2023-03-10 01:49,35.46,975.49,1001.27,214,22.24,6.26,-23,1
1678409401,2023-03-10 01:50,35.26,975.42,1001.21,214,22.26,6.19,-28,1
1678409461,2023-03-10 01:51,35.26,975.34,1001.12,214,22.26,6.19,-23,1
1678409521,2023-03-10 01:52,35.26,975.30,1001.08,214,22.27,6.20,-20,1
1678409581,2023-03-10 01:53,35.25,975.29,1001.07,214,22.08,6.03,-30,1
1678409642,2023-03-10 01:54,35.25,975.27,1001.05,214,22.26,6.19,-23,1
1678409702,2023-03-10 01:55,35.22,975.21,1000.99,214,22.26,6.17,-22,1
1678409762,2023-03-10 01:56,35.21,975.20,1000.98,214,22.26,6.17,-25,1
1678409822,2023-03-10 01:57,35.13,975.18,1000.96,214,22.24,6.12,-25,1
1678409883,2023-03-10 01:58,35.20,975.14,1000.93,214,22.26,6.17,-28,1
1678409943,2023-03-10 01:59,35.37,975.16,1000.95,214,22.25,6.23,-25,1
1678410003,2023-03-10 02:00,35.20,975.13,1000.91,214,22.26,6.17,-20,1
1678410064,2023-03-10 02:01,35.18,975.14,1000.92,214,22.26,6.16,-26,1
1678410124,2023-03-10 02:02,35.20,975.16,1000.94,214,22.24,6.15,-27,1
1678410184,2023-03-10 02:03,35.18,975.12,1000.90,214,22.25,6.15,-31,1
1678410244,2023-03-10 02:04,35.14,975.14,1000.92,214,22.18,6.07,-27,1
1678410305,2023-03-10 02:05,35.18,975.15,1000.93,214,22.24,6.14,-29,1
1678410365,2023-03-10 02:06,35.26,975.14,1000.92,214,22.25,6.18,-22,1
1678410425,2023-03-10 02:07,35.15,975.11,1000.90,214,22.25,6.14,-23,1
1678410546,2023-03-10 02:09,35.15,975.03,1000.82,214,22.20,6.09,-20,1
1678410606,2023-03-10 02:10,35.15,975.10,1000.88,214,22.23,6.12,-23,1
1678410666,2023-03-10 02:11,35.14,975.08,1000.87,214,22.23,6.12,-22,1
1678410726,2023-03-10 02:12,35.14,975.13,1000.92,214,22.23,6.12,-28,1
1678410787,2023-03-10 02:13,35.12,975.06,1000.84,214,22.24,6.11,-18,1
1678410847,2023-03-10 02:14,35.23,975.10,1000.88,214,22.24,6.16,-23,1
1678410907,2023-03-10 02:15,35.13,975.01,1000.79,214,22.24,6.12,-26,1
1678410968,2023-03-10 02:16,35.11,975.12,1000.90,214,22.24,6.11,-26,1
1678411028,2023-03-10 02:17,35.11,975.09,1000.87,214,22.24,6.11,-24,1
1678411088,2023-03-10 02:18,35.08,975.05,1000.83,214,22.24,6.10,-21,1
1678411148,2023-03-10 02:19,35.10,975.07,1000.85,214,22.24,6.11,-24,1
1678411209,2023-03-10 02:20,35.07,975.07,1000.85,214,22.21,6.07,-23,1
1678411269,2023-03-10 02:21,35.07,975.02,1000.80,214,22.24,6.10,-18,1
1678411329,2023-03-10 02:22,35.06,974.95,1000.74,214,22.23,6.08,-20,1
1678411390,2023-03-10 02:23,35.07,974.97,1000.75,214,22.23,6.09,-21,1
1678411450,2023-03-10 02:24,35.06,975.03,1000.81,214,22.23,6.08,-25,1
1678411510,2023-03-10 02:25,35.08,975.01,1000.79,214,22.23,6.09,-26,1
1678411570,2023-03-10 02:26,35.06,975.00,1000.78,214,22.23,6.08,-27,1
1678411631,2023-03-10 02:27,35.04,974.97,1000.75,214,22.22,6.07,-24,1
1678411691,2023-03-10 02:28,35.03,974.98,1000.76,214,22.23,6.07,-24,1
1678411751,2023-03-10 02:29,35.03,974.93,1000.71,214,22.23,6.07,-19,1
1678411812,2023-03-10 02:30,35.03,974.97,1000.76,214,22.23,6.07,-27,1
1678411872,2023-03-10 02:31,35.02,974.99,1000.78,214,22.22,6.06,-26,1
1678411932,2023-03-10 02:32,35.22,975.01,1000.80,214,22.22,6.14,-22,1
1678411993,2023-03-10 02:33,35.03,974.98,1000.76,214,22.15,6.00,-30,1
1678412053,2023-03-10 02:34,35.02,974.95,1000.73,214,22.21,6.05,-23,1
1678412113,2023-03-10 02:35,35.02,974.90,1000.69,214,22.22,6.06,-24,1
1678412173,2023-03-10 02:36,35.00,974.84,1000.63,214,22.22,6.05,-26,1
1678412234,2023-03-10 02:37,34.98,974.82,1000.61,214,22.22,6.04,-28,1
1678412294,2023-03-10 02:38,35.00,974.88,1000.66,214,22.22,6.05,-21,1
1678412354,2023-03-10 02:39,34.99,974.88,1000.67,214,22.21,6.03,-18,1
1678412414,2023-03-10 02:40,34.97,974.90,1000.68,214,22.18,6.00,-24,1
1678412474,2023-03-10 02:41,34.97,974.89,1000.67,214,22.21,6.03,-23,1
1678412595,2023-03-10 02:43,34.96,974.87,1000.65,214,22.21,6.03,-21,1
1678412655,2023-03-10 02:44,34.96,974.79,1000.57,214,21.57,5.46,-29,1
1678412715,2023-03-10 02:45,34.93,974.79,1000.57,214,21.69,5.55,-25,1
1678412775,2023-03-10 02:46,34.93,974.75,1000.53,214,22.10,5.91,-25,1
1678412835,2023-03-10 02:47,34.95,974.69,1000.47,214,22.21,6.02,-22,1
1678412895,2023-03-10 02:48,34.93,974.64,1000.42,214,21.99,5.82,-23,1
1678412955,2023-03-10 02:49,34.93,974.69,1000.47,214,21.54,5.42,-26,1
1678413015,2023-03-10 02:50,34.91,974.66,1000.44,214,22.10,5.91,-19,1
1678413075,2023-03-10 02:51,34.92,974.69,1000.47,214,22.18,5.98,-24,1
1678413135,2023-03-10 02:52,34.91,974.69,1000.47,214,22.20,5.99,-24,1
1678413195,2023-03-10 02:53,34.90,973.62,999.41,214,22.12,5.92,-23,1
1678413256,2023-03-10 02:54,34.92,974.67,1000.46,214,22.01,5.83,-26,1
1678413316,2023-03-10 02:55,34.91,974.66,1000.44,214,22.18,5.98,-20,1
1678413376,2023-03-10 02:56,34.91,974.68,1000.46,214,22.19,5.99,-23,1
1678413436,2023-03-10 02:57,34.88,973.94,999.73,214,22.04,5.84,-22,1
1678413496,2023-03-10 02:58,34.91,973.50,999.29,214,22.16,5.96,-22,1
1678413556,2023-03-10 02:59,34.88,974.51,1000.29,214,22.19,5.97,-23,1
1678413616,2023-03-10 03:00,34.84,974.61,1000.39,214,22.21,5.97,-24,1
1678413676,2023-03-10 03:01,34.86,974.57,1000.35,214,22.20,5.97,-27,1
1678413736,2023-03-10 03:02,34.97,973.28,999.07,214,22.18,6.00,-19,1
1678413796,2023-03-10 03:03,34.87,974.19,999.98,214,22.16,5.94,-26,1
1678413856,2023-03-10 03:04,34.85,974.62,1000.40,214,22.18,5.95,-28,1
1678413917,2023-03-10 03:05,34.84,974.64,1000.42,214,22.20,5.97,-26,1
1678413977,2023-03-10 03:06,34.85,974.30,1000.08,214,22.20,5.97,-22,1
1678414037,2023-03-10 03:07,35.00,974.58,1000.37,214,22.20,6.03,-24,1
1678414097,2023-03-10 03:08,35.04,974.61,1000.40,214,22.17,6.02,-26,1
1678414157,2023-03-10 03:09,34.83,974.63,1000.41,214,22.20,5.96,-27,1
1678414217,2023-03-10 03:10,34.97,974.28,1000.06,214,22.20,6.02,-27,1
1678414277,2023-03-10 03:11,34.83,974.55,1000.33,214,22.20,5.96,-24,1
1678414337,2023-03-10 03:12,34.81,974.57,1000.36,214,22.20,5.95,-22,1
1678414397,2023-03-10 03:13,34.80,974.59,1000.37,214,22.17,5.92,-19,1
1678414518,2023-03-10 03:15,34.80,974.57,1000.35,214,22.16,5.91,-25,1
1678414578,2023-03-10 03:16,34.77,974.58,1000.37,214,22.17,5.91,-25,1
1678414638,2023-03-10 03:17,34.78,974.59,1000.37,214,22.19,5.93,-22,1
1678414698,2023-03-10 03:18,34.78,974.60,1000.39,214,22.17,5.91,-22,1
1678414758,2023-03-10 03:19,34.77,974.57,1000.36,214,22.14,5.88,-28,1
1678414818,2023-03-10 03:20,34.77,974.61,1000.39,214,22.18,5.92,-27,1
1678414878,2023-03-10 03:21,34.75,974.63,1000.41,214,22.18,5.91,-23,1
1678414938,2023-03-10 03:22,34.77,974.58,1000.37,214,22.18,5.92,-31,1
1678414998,2023-03-10 03:23,34.73,974.52,1000.31,214,22.18,5.90,-25,1
1678415058,2023-03-10 03:24,34.74,974.56,1000.35,214,22.16,5.89,-27,1
1678415119,2023-03-10 03:25,34.74,974.57,1000.36,214,22.18,5.91,-26,1
1678415179,2023-03-10 03:26,34.74,974.52,1000.30,214,22.18,5.91,-23,1
1678415299,2023-03-10 03:28,34.71,974.52,1000.31,214,22.17,5.88,-25,1
1678415359,2023-03-10 03:29,34.72,974.60,1000.38,214,22.18,5.90,-22,1
1678415419,2023-03-10 03:30,34.72,974.60,1000.39,214,22.18,5.90,-29,1
1678415479,2023-03-10 03:31,34.72,974.57,1000.35,214,22.17,5.89,-30,1
1678415539,2023-03-10 03:32,34.71,974.51,1000.29,214,22.18,5.89,-24,1
1678415599,2023-03-10 03:33,34.70,974.54,1000.32,214,22.18,5.89,-24,1
1678415659,2023-03-10 03:34,34.69,974.53,1000.31,214,22.18,5.88,-31,1
1678415719,2023-03-10 03:35,34.67,974.57,1000.35,214,22.18,5.88,-26,1
1678415780,2023-03-10 03:36,34.69,974.54,1000.33,214,22.17,5.88,-25,1
1678415840,2023-03-10 03:37,34.67,974.56,1000.34,214,22.08,5.79,-27,1
1678415900,2023-03-10 03:38,34.66,974.55,1000.33,214,22.16,5.85,-27,1
1678415960,2023-03-10 03:39,34.68,974.54,1000.32,214,22.17,5.87,-27,1
1678416020,2023-03-10 03:40,34.67,974.48,1000.27,214,22.17,5.87,-22,1
1678416080,2023-03-10 03:41,34.62,974.47,1000.25,214,22.15,5.83,-17,1
1678416140,2023-03-10 03:42,34.66,974.47,1000.25,214,22.09,5.79,-25,1
1678416200,2023-03-10 03:43,34.63,974.44,1000.23,214,22.17,5.85,-28,1
1678416260,2023-03-10 03:44,34.64,974.47,1000.26,214,22.14,5.83,-22,1
1678416320,2023-03-10 03:45,34.76,974.44,1000.22,214,22.16,5.90,-24,1
1678416381,2023-03-10 03:46,34.63,974.39,1000.18,214,22.16,5.84,-24,1
1678416441,2023-03-10 03:47,34.63,974.38,1000.16,214,22.12,5.81,-21,1
1678416501,2023-03-10 03:48,34.62,974.38,1000.17,214,22.15,5.83,-28,1
1678416561,2023-03-10 03:49,34.63,974.35,1000.13,214,22.16,5.84,-21,1
1678416621,2023-03-10 03:50,34.60,974.27,1000.06,214,22.16,5.83,-23,1
1678416681,2023-03-10 03:51,34.67,974.32,1000.10,214,22.07,5.78,-23,1
1678416741,2023-03-10 03:52,34.61,974.30,1000.08,214,22.16,5.83,-20,1
1678416801,2023-03-10 03:53,34.60,974.33,1000.11,214,22.16,5.83,-22,1
1678416861,2023-03-10 03:54,34.59,974.28,1000.07,214,22.16,5.83,-23,1
1678416921,2023-03-10 03:55,34.58,974.24,1000.03,214,22.16,5.82,-27,1
1678416981,2023-03-10 03:56,34.59,974.25,1000.04,214,22.16,5.83,-25,1
1678417041,2023-03-10 03:57,34.58,974.25,1000.04,214,22.16,5.82,-28,1
1678417102,2023-03-10 03:58,34.57,974.27,1000.06,214,22.15,5.81,-25,1
1678417162,2023-03-10 03:59,34.56,974.23,1000.01,214,22.12,5.78,-25,1
1678417222,2023-03-10 04:00,34.57,974.27,1000.05,214,22.14,5.80,-31,1
1678417282,2023-03-10 04:01,34.54,974.26,1000.05,214,22.15,5.80,-25,1
1678417342,2023-03-10 04:02,34.52,974.24,1000.02,214,22.15,5.79,-24,1
1678417402,2023-03-10 04:03,34.35,974.27,1000.05,214,22.14,5.71,-24,1
1678417462,2023-03-10 04:04,34.54,974.11,999.89,214,22.14,5.79,-27,1
1678417522,2023-03-10 04:05,34.53,974.18,999.96,214,22.14,5.78,-21,1
1678417582,2023-03-10 04:06,34.52,974.23,1000.01,214,22.15,5.79,-26,1
1678417642,2023-03-10 04:07,34.52,974.16,999.94,214,22.13,5.77,-26,1
1678417702,2023-03-10 04:08,34.59,974.12,999.91,214,22.13,5.80,-23,1
1678417762,2023-03-10 04:09,34.51,974.12,999.91,214,22.14,5.78,-22,1
1678417823,2023-03-10 04:10,34.51,974.05,999.83,214,22.15,5.78,-25,1
1678417883,2023-03-10 04:11,34.49,974.04,999.82,214,22.14,5.77,-30,1
1678417943,2023-03-10 04:12,34.48,973.99,999.77,214,22.14,5.76,-24,1
1678418003,2023-03-10 04:13,34.47,973.99,999.77,214,22.13,5.75,-29,1
1678418063,2023-03-10 04:14,34.49,974.00,999.78,214,22.13,5.76,-23,1
1678418123,2023-03-10 04:15,34.51,973.97,999.75,214,22.13,5.77,-22,1
1678418183,2023-03-10 04:16,34.41,973.97,999.75,214,22.14,5.73,-22,1
1678418243,2023-03-10 04:17,34.48,973.94,999.72,214,22.14,5.76,-23,1
1678418303,2023-03-10 04:18,34.47,973.96,999.75,214,22.13,5.75,-26,1
1678418363,2023-03-10 04:19,34.45,973.96,999.74,214,22.13,5.74,-24,1
1678418424,2023-03-10 04:20,34.46,973.94,999.73,214,22.13,5.74,-24,1
1678418484,2023-03-10 04:21,34.47,973.91,999.69,214,22.13,5.75,-27,1
1678418544,2023-03-10 04:22,34.44,973.90,999.69,214,22.09,5.70,-28,1
1678418604,2023-03-10 04:23,34.45,973.90,999.68,214,22.11,5.72,-26,1
1678418664,2023-03-10 04:24,34.45,973.89,999.67,214,22.12,5.73,-20,1
1678418724,2023-03-10 04:25,34.42,973.88,999.66,214,22.12,5.72,-26,1
1678418784,2023-03-10 04:26,34.27,973.85,999.63,214,22.09,5.63,-22,1
1678418844,2023-03-10 04:27,34.43,973.85,999.63,214,22.09,5.70,-22,1
1678418907,2023-03-10 04:28,34.62,973.83,999.62,214,22.13,5.81,-28,1
1678418967,2023-03-10 04:29,34.40,973.83,999.61,214,22.13,5.72,-26,1
1678419028,2023-03-10 04:30,34.39,973.84,999.62,214,22.13,5.72,-26,1
1678419088,2023-03-10 04:31,34.38,973.85,999.63,214,22.13,5.71,-26,1
1678419148,2023-03-10 04:32,34.39,973.81,999.60,214,22.12,5.71,-21,1
1678419208,2023-03-10 04:33,34.40,973.82,999.61,214,22.10,5.69,-25,1
1678419268,2023-03-10 04:34,34.52,973.82,999.60,214,22.10,5.74,-22,1
1678419329,2023-03-10 04:35,34.38,973.87,999.65,214,22.11,5.69,-27,1
1678419389,2023-03-10 04:36,34.38,973.87,999.65,214,22.12,5.70,-27,1
1678419449,2023-03-10 04:37,34.35,973.85,999.63,214,22.11,5.68,-23,1
1678419509,2023-03-10 04:38,34.37,973.86,999.65,214,22.12,5.70,-25,1
1678419570,2023-03-10 04:39,34.38,973.81,999.59,214,22.12,5.70,-28,1
1678419630,2023-03-10 04:40,34.33,973.84,999.62,214,22.12,5.68,-31,1
1678419690,2023-03-10 04:41,34.35,973.85,999.63,214,22.11,5.68,-27,1
1678419750,2023-03-10 04:42,34.34,973.81,999.60,214,22.10,5.67,-27,1
1678419811,2023-03-10 04:43,34.34,973.82,999.60,214,22.12,5.68,-24,1
1678419871,2023-03-10 04:44,34.33,973.81,999.60,214,22.12,5.68,-25,1
1678419931,2023-03-10 04:45,34.33,973.84,999.62,214,22.11,5.67,-24,1
1678419991,2023-03-10 04:46,34.29,973.78,999.56,214,22.12,5.67,-26,1
1678420052,2023-03-10 04:47,34.33,973.85,999.63,214,22.12,5.68,-28,1
1678420112,2023-03-10 04:48,34.29,973.79,999.57,214,22.11,5.66,-22,1
1678420172,2023-03-10 04:49,34.41,973.78,999.57,214,22.12,5.72,-26,1
1678420232,2023-03-10 04:50,34.28,973.77,999.55,214,22.11,5.65,-27,1
1678420293,2023-03-10 04:51,34.27,973.80,999.59,214,22.07,5.61,-25,1
1678420353,2023-03-10 04:52,34.28,973.79,999.58,214,22.11,5.65,-25,1
1678420413,2023-03-10 04:53,34.26,973.80,999.58,214,22.11,5.64,-20,1
1678420474,2023-03-10 04:54,34.28,973.70,999.49,214,22.11,5.65,-23,1
1678420534,2023-03-10 04:55,34.27,973.73,999.52,214,22.11,5.65,-19,1
1678420594,2023-03-10 04:56,34.54,973.72,999.50,214,22.10,5.75,-26,1
1678420654,2023-03-10 04:57,34.25,973.74,999.52,214,22.09,5.62,-23,1
1678420715,2023-03-10 04:58,34.23,973.73,999.52,214,22.10,5.62,-29,1
1678420775,2023-03-10 04:59,34.26,973.69,999.47,214,22.10,5.63,-24,1
1678420835,2023-03-10 05:00,34.38,973.63,999.41,214,22.10,5.68,-26,1
1678420896,2023-03-10 05:01,34.23,973.66,999.45,214,22.10,5.62,-23,1
1678420956,2023-03-10 05:02,34.22,973.65,999.43,214,22.10,5.62,-22,1
1678421016,2023-03-10 05:03,34.23,973.67,999.46,214,22.10,5.62,-24,1
1678421076,2023-03-10 05:04,34.22,973.66,999.44,214,22.07,5.59,-26,1
1678421137,2023-03-10 05:05,34.21,973.66,999.44,214,22.08,5.59,-28,1
1678421197,2023-03-10 05:06,34.22,973.66,999.45,214,22.10,5.62,-27,1
1678421257,2023-03-10 05:07,34.19,973.63,999.42,214,22.10,5.61,-28,1
1678421318,2023-03-10 05:08,34.20,973.52,999.30,214,22.09,5.60,-25,1
1678421378,2023-03-10 05:09,34.18,973.59,999.38,214,22.10,5.60,-19,1
1678421438,2023-03-10 05:10,34.18,973.57,999.35,214,22.07,5.58,-21,1
1678421499,2023-03-10 05:11,34.16,973.55,999.34,214,22.08,5.58,-21,1
1678421559,2023-03-10 05:12,34.17,973.56,999.35,214,22.09,5.59,-25,1
1678421619,2023-03-10 05:13,34.17,973.53,999.31,214,22.09,5.59,-23,1
1678421679,2023-03-10 05:14,34.15,973.46,999.24,214,22.09,5.58,-25,1
1678421740,2023-03-10 05:15,34.16,973.51,999.29,214,22.09,5.58,-27,1
1678421800,2023-03-10 05:16,34.16,973.47,999.26,214,22.09,5.58,-25,1
1678421860,2023-03-10 05:17,34.09,973.46,999.24,214,22.08,5.55,-26,1
1678421921,2023-03-10 05:18,34.01,973.43,999.22,214,22.01,5.45,-29,1
1678421981,2023-03-10 05:19,34.14,973.45,999.24,214,22.08,5.57,-22,1
1678422041,2023-03-10 05:20,34.12,973.41,999.19,214,22.09,5.57,-30,1
1678422101,2023-03-10 05:21,34.12,973.40,999.18,214,22.08,5.56,-25,1
1678422162,2023-03-10 05:22,34.14,973.38,999.16,214,22.08,5.57,-23,1
1678422222,2023-03-10 05:23,34.11,973.39,999.17,214,22.08,5.55,-26,1
1678422282,2023-03-10 05:24,34.11,973.39,999.17,214,22.05,5.53,-24,1
1678422343,2023-03-10 05:25,34.27,973.36,999.14,214,22.08,5.62,-23,1
1678422403,2023-03-10 05:26,34.11,973.35,999.13,214,22.08,5.55,-27,1
1678422463,2023-03-10 05:27,34.08,973.34,999.13,214,22.08,5.54,-22,1
1678422523,2023-03-10 05:28,34.10,973.29,999.07,214,22.08,5.55,-24,1
1678422584,2023-03-10 05:29,34.07,973.33,999.11,214,22.08,5.54,-27,1
1678422644,2023-03-10 05:30,34.07,973.34,999.12,214,22.07,5.53,-24,1
1678422704,2023-03-10 05:31,34.06,973.31,999.09,214,22.08,5.53,-25,1
1678422764,2023-03-10 05:32,34.06,973.29,999.07,214,22.06,5.52,-21,1
1678422825,2023-03-10 05:33,34.05,973.33,999.12,214,22.05,5.50,-22,1
1678422885,2023-03-10 05:34,34.06,973.33,999.12,214,22.07,5.53,-22,1
1678422945,2023-03-10 05:35,34.07,973.32,999.10,214,22.07,5.53,-22,1
1678423006,2023-03-10 05:36,33.79,973.18,998.96,214,22.07,5.41,-29,1
1678423066,2023-03-10 05:37,34.03,973.27,999.06,214,22.07,5.51,-26,1
1678423126,2023-03-10 05:38,33.71,973.23,999.02,214,22.07,5.38,-25,1
1678423187,2023-03-10 05:39,34.04,973.19,998.97,214,22.05,5.50,-21,1
1678423247,2023-03-10 05:40,34.03,973.18,998.97,214,22.07,5.51,-26,1
1678423307,2023-03-10 05:41,34.02,973.13,998.91,214,22.06,5.50,-24,1
1678423367,2023-03-10 05:42,34.02,973.06,998.85,214,22.07,5.51,-29,1
1678423428,2023-03-10 05:43,33.99,973.05,998.83,214,22.07,5.50,-28,1
1678423488,2023-03-10 05:44,34.00,973.10,998.88,214,22.07,5.50,-25,1
1678423548,2023-03-10 05:45,34.01,973.07,998.86,214,22.06,5.49,-26,1
1678423609,2023-03-10 05:46,34.00,973.07,998.85,214,22.02,5.45,-24,1
1678423669,2023-03-10 05:47,33.99,973.07,998.86,214,22.06,5.48,-27,1
1678423729,2023-03-10 05:48,33.84,973.03,998.82,214,22.06,5.42,-22,1
1678423789,2023-03-10 05:49,33.98,973.02,998.80,214,22.07,5.49,-20,1
1678423850,2023-03-10 05:50,33.97,972.99,998.77,214,22.06,5.48,-23,1
1678423910,2023-03-10 05:51,33.95,973.01,998.79,214,22.06,5.47,-26,1
1678423970,2023-03-10 05:52,33.95,973.01,998.79,214,22.00,5.42,-24,1
1678424031,2023-03-10 05:53,33.96,973.01,998.79,214,22.06,5.47,-28,1
1678424091,2023-03-10 05:54,33.95,972.99,998.77,214,22.06,5.47,-22,1
1678424151,2023-03-10 05:55,33.94,972.98,998.76,214,22.06,5.46,-20,1
1678424211,2023-03-10 05:56,33.74,973.00,998.78,214,22.06,5.38,-27,1
1678424272,2023-03-10 05:57,33.94,973.01,998.79,214,22.06,5.46,-21,1
1678424332,2023-03-10 05:58,33.93,973.02,998.80,214,22.06,5.46,-19,1
1678424392,2023-03-10 05:59,33.93,973.00,998.79,214,22.06,5.46,-24,1
1678424453,2023-03-10 06:00,33.92,973.03,998.82,214,22.05,5.45,-21,1
1678424513,2023-03-10 06:01,34.00,973.04,998.82,214,22.05,5.48,-26,1
1678424573,2023-03-10 06:02,33.92,973.00,998.79,214,22.05,5.45,-25,1
1678424633,2023-03-10 06:03,33.90,972.97,998.75,214,22.06,5.45,-24,1
1678424694,2023-03-10 06:04,34.34,972.89,998.67,214,22.06,5.63,-24,1
1678424754,2023-03-10 06:05,33.90,973.00,998.78,214,22.06,5.45,-25,1
1678424814,2023-03-10 06:06,33.89,972.97,998.75,214,22.03,5.42,-27,1
1678424875,2023-03-10 06:07,33.90,973.02,998.80,214,22.05,5.44,-23,1
1678424935,2023-03-10 06:08,33.91,972.96,998.74,214,22.06,5.45,-21,1
1678424995,2023-03-10 06:09,33.87,972.96,998.74,214,22.05,5.43,-25,1
1678425055,2023-03-10 06:10,33.88,972.88,998.66,214,22.06,5.44,-25,1
1678425115,2023-03-10 06:11,33.86,972.95,998.73,214,22.05,5.42,-28,1
1678425176,2023-03-10 06:12,33.56,972.96,998.74,214,22.05,5.29,-24,1
1678425236,2023-03-10 06:13,33.86,972.97,998.76,214,22.05,5.42,-19,1
1678425296,2023-03-10 06:14,33.85,972.95,998.73,214,22.05,5.42,-21,1
1678425357,2023-03-10 06:15,33.88,972.95,998.74,214,22.04,5.42,-26,1
1678425417,2023-03-10 06:16,34.04,972.95,998.73,214,22.05,5.50,-25,1
1678425477,2023-03-10 06:17,33.70,972.93,998.71,214,22.05,5.35,-25,1
1678425537,2023-03-10 06:18,33.83,972.89,998.67,214,22.05,5.41,-25,1
1678425598,2023-03-10 06:19,33.83,972.87,998.65,214,22.04,5.40,-21,1
1678425658,2023-03-10 06:20,33.82,972.96,998.74,214,22.05,5.40,-27,1
1678425718,2023-03-10 06:21,33.85,972.91,998.69,214,22.04,5.41,-25,1
1678425778,2023-03-10 06:22,33.83,972.93,998.71,214,22.01,5.37,-25,1
1678425839,2023-03-10 06:23,33.83,972.89,998.67,214,22.03,5.39,-26,1
1678425899,2023-03-10 06:24,33.78,972.88,998.66,214,22.04,5.38,-27,1
1678425959,2023-03-10 06:25,33.79,972.88,998.66,214,22.05,5.39,-24,1
1678426019,2023-03-10 06:26,33.81,972.82,998.61,214,22.05,5.40,-26,1
1678426080,2023-03-10 06:28,33.81,972.80,998.58,214,22.05,5.40,-24,1
1678426140,2023-03-10 06:29,33.80,972.80,998.58,214,22.03,5.38,-24,1
1678426200,2023-03-10 06:30,33.78,972.80,998.59,214,22.04,5.38,-24,1
1678426260,2023-03-10 06:31,33.79,972.79,998.57,214,22.00,5.35,-23,1
1678426321,2023-03-10 06:32,33.79,972.78,998.56,214,22.01,5.36,-29,1
1678426381,2023-03-10 06:33,33.84,972.76,998.54,214,22.03,5.40,-29,1
1678426441,2023-03-10 06:34,33.78,972.78,998.56,214,22.04,5.38,-30,1
1678426501,2023-03-10 06:35,33.77,972.74,998.52,214,22.04,5.38,-22,1
1678426562,2023-03-10 06:36,33.77,972.73,998.51,214,22.03,5.37,-31,1
1678426622,2023-03-10 06:37,33.72,972.77,998.56,214,22.04,5.35,-25,1
1678426682,2023-03-10 06:38,33.76,972.81,998.59,214,22.03,5.36,-31,1
1678426742,2023-03-10 06:39,33.75,972.83,998.61,214,22.03,5.36,-27,1
1678426803,2023-03-10 06:40,33.75,972.79,998.58,214,22.03,5.36,-25,1
1678426863,2023-03-10 06:41,33.74,972.78,998.56,214,22.04,5.36,-27,1
1678426923,2023-03-10 06:42,33.73,972.79,998.58,214,22.04,5.36,-28,1
1678426983,2023-03-10 06:43,33.72,972.72,998.51,214,22.04,5.35,-25,1
1678427044,2023-03-10 06:44,33.73,972.69,998.47,214,22.04,5.36,-26,1
1678427104,2023-03-10 06:45,33.71,972.69,998.48,214,22.04,5.35,-27,1
1678427164,2023-03-10 06:46,33.71,972.73,998.52,214,22.04,5.35,-24,1
1678427224,2023-03-10 06:47,33.71,972.67,998.46,214,21.98,5.30,-29,1
1678427285,2023-03-10 06:48,33.71,972.65,998.44,214,22.01,5.32,-19,1
1678427345,2023-03-10 06:49,33.71,972.64,998.42,214,22.03,5.34,-22,1
1678427405,2023-03-10 06:50,33.70,972.62,998.41,214,22.04,5.34,-26,1
1678427466,2023-03-10 06:51,33.68,972.62,998.40,214,22.04,5.33,-28,1
1678427526,2023-03-10 06:52,33.79,972.63,998.42,214,22.04,5.38,-28,1
1678427586,2023-03-10 06:53,33.68,972.64,998.42,214,22.00,5.30,-29,1
1678427647,2023-03-10 06:54,33.66,972.63,998.41,214,22.04,5.33,-19,1
1678427707,2023-03-10 06:55,33.70,972.64,998.42,214,22.01,5.32,-24,1
1678427767,2023-03-10 06:56,33.66,972.59,998.37,214,22.04,5.33,-21,1
1678427827,2023-03-10 06:57,33.70,972.58,998.36,214,22.04,5.34,-23,1
1678427888,2023-03-10 06:58,33.86,972.54,998.33,214,22.04,5.41,-26,1
1678427948,2023-03-10 06:59,33.68,972.48,998.26,214,22.04,5.33,-26,1
1678428008,2023-03-10 07:00,33.66,972.53,998.31,214,22.03,5.32,-29,1
1678428069,2023-03-10 07:01,33.66,972.50,998.29,214,21.99,5.28,-25,1
1678428129,2023-03-10 07:02,33.63,972.48,998.26,214,22.03,5.31,-29,1
1678428189,2023-03-10 07:03,33.63,972.46,998.24,214,22.04,5.32,-24,1
1678428249,2023-03-10 07:04,33.63,972.41,998.19,214,22.04,5.32,-28,1
1678428310,2023-03-10 07:05,33.65,972.33,998.11,214,22.04,5.32,-24,1
1678428370,2023-03-10 07:06,33.64,972.37,998.15,214,22.04,5.32,-30,1
1678428430,2023-03-10 07:07,33.83,972.42,998.20,214,21.30,4.75,-26,1
1678428490,2023-03-10 07:08,33.62,972.36,998.15,214,22.03,5.30,-26,1
1678428551,2023-03-10 07:09,33.65,972.36,998.14,214,22.04,5.32,-28,1
1678428611,2023-03-10 07:10,33.47,972.32,998.10,214,22.04,5.25,-31,1
1678428671,2023-03-10 07:11,33.63,972.27,998.05,214,22.04,5.32,-26,1
1678428731,2023-03-10 07:12,33.62,972.29,998.07,214,22.04,5.31,-31,1
1678428792,2023-03-10 07:13,33.66,972.27,998.06,214,22.03,5.32,-25,1
1678428852,2023-03-10 07:14,33.61,972.29,998.07,214,22.04,5.31,-28,1
1678428912,2023-03-10 07:15,33.61,972.29,998.07,214,22.04,5.31,-23,1
1678428973,2023-03-10 07:16,33.61,972.32,998.11,214,22.00,5.27,-23,1
1678429033,2023-03-10 07:17,33.61,972.31,998.09,214,22.02,5.29,-25,1
1678429093,2023-03-10 07:18,33.60,972.27,998.05,214,22.03,5.29,-29,1
1678429153,2023-03-10 07:19,33.60,972.26,998.04,214,22.03,5.29,-25,1
1678429214,2023-03-10 07:20,33.65,972.23,998.01,214,22.03,5.32,-27,1
1678429274,2023-03-10 07:21,33.58,972.24,998.03,214,22.04,5.29,-27,1
1678429334,2023-03-10 07:22,33.59,972.28,998.06,214,22.03,5.29,-29,1
1678429394,2023-03-10 07:23,33.60,972.28,998.06,214,21.99,5.26,-27,1
1678429454,2023-03-10 07:24,33.60,972.24,998.02,214,22.03,5.29,-25,1
1678429515,2023-03-10 07:25,33.59,972.24,998.02,214,22.03,5.29,-25,1
1678429575,2023-03-10 07:26,33.58,972.24,998.02,214,22.04,5.29,-21,1
1678429635,2023-03-10 07:27,33.59,972.22,998.00,214,22.03,5.29,-22,1
1678429695,2023-03-10 07:28,33.59,972.19,997.97,214,22.03,5.29,-21,1
1678429755,2023-03-10 07:29,33.62,972.22,998.01,214,22.03,5.30,-32,1
1678429815,2023-03-10 07:30,33.61,972.19,997.97,214,22.02,5.29,-27,1
1678429876,2023-03-10 07:31,33.58,972.17,997.95,214,22.03,5.28,-28,1
1678429936,2023-03-10 07:32,33.61,972.21,997.99,214,22.04,5.31,-22,1
1678429996,2023-03-10 07:33,33.58,972.20,997.99,214,22.03,5.29,-22,1
1678430056,2023-03-10 07:34,33.58,972.04,997.83,214,22.03,5.29,-25,1
1678430116,2023-03-10 07:35,33.58,972.18,997.96,214,22.04,5.29,-26,1
1678430177,2023-03-10 07:36,33.59,972.25,998.04,214,22.03,5.29,-25,1
1678430237,2023-03-10 07:37,33.58,972.23,998.02,214,22.04,5.29,-24,1
1678430297,2023-03-10 07:38,33.59,972.16,997.94,214,22.03,5.29,-26,1
1678430357,2023-03-10 07:39,33.79,972.19,997.98,214,22.04,5.38,-24,1
1678430417,2023-03-10 07:40,33.58,971.69,997.47,214,22.02,5.28,-26,1
1678430477,2023-03-10 07:41,33.58,972.17,997.95,214,22.03,5.28,-25,1
1678430538,2023-03-10 07:42,33.59,972.09,997.87,214,22.03,5.29,-27,1
1678430598,2023-03-10 07:43,33.59,972.13,997.91,214,22.05,5.31,-28,1
1678430658,2023-03-10 07:44,33.56,972.17,997.95,214,22.04,5.28,-22,1
1678430718,2023-03-10 07:45,33.57,972.17,997.96,214,22.02,5.27,-29,1
1678430778,2023-03-10 07:46,33.57,972.14,997.93,214,22.03,5.28,-23,1
1678430839,2023-03-10 07:47,33.56,972.17,997.95,214,22.03,5.28,-26,1
1678430899,2023-03-10 07:48,33.49,972.15,997.93,214,22.02,5.24,-21,1
1678430959,2023-03-10 07:49,33.55,972.05,997.84,214,22.05,5.29,-21,1
1678431019,2023-03-10 07:50,33.57,972.12,997.90,214,22.05,5.30,-28,1
1678431079,2023-03-10 07:51,33.55,972.11,997.89,214,22.05,5.29,-23,1
1678431140,2023-03-10 07:52,33.50,972.02,997.81,214,22.06,5.28,-24,1
1678431200,2023-03-10 07:53,33.58,972.07,997.85,214,22.05,5.30,-24,1
1678431260,2023-03-10 07:54,33.56,972.07,997.85,214,22.03,5.28,-25,1
1678431320,2023-03-10 07:55,33.56,972.07,997.85,214,22.02,5.27,-25,1
1678431380,2023-03-10 07:56,33.56,972.06,997.84,214,22.04,5.28,-30,1
1678431441,2023-03-10 07:57,33.55,972.06,997.84,214,22.06,5.30,-23,1
1678431501,2023-03-10 07:58,33.64,972.09,997.88,214,22.05,5.33,-25,1
1678431561,2023-03-10 07:59,33.55,972.04,997.82,214,22.06,5.30,-30,1
1678431621,2023-03-10 08:00,33.57,972.01,997.80,214,22.06,5.31,-27,1
1678431681,2023-03-10 08:01,33.57,972.03,997.82,214,22.06,5.31,-26,1
1678431741,2023-03-10 08:02,33.56,972.01,997.80,214,22.06,5.30,-24,1
1678431801,2023-03-10 08:03,33.55,971.94,997.72,214,22.07,5.31,-26,1
1678431862,2023-03-10 08:04,33.56,971.98,997.76,214,22.06,5.30,-23,1
1678431922,2023-03-10 08:05,33.75,971.92,997.71,214,22.06,5.39,-26,1
1678431982,2023-03-10 08:06,33.55,971.94,997.73,214,22.02,5.26,-20,1
1678432042,2023-03-10 08:07,33.55,971.92,997.70,214,22.03,5.27,-27,1
1678432102,2023-03-10 08:08,33.55,971.89,997.68,214,22.06,5.30,-27,1
1678432163,2023-03-10 08:09,33.55,971.89,997.67,214,22.07,5.31,-21,1
1678432223,2023-03-10 08:10,33.55,971.76,997.54,214,22.07,5.31,-28,1
1678432283,2023-03-10 08:11,33.63,971.73,997.51,214,22.07,5.34,-28,1
1678432343,2023-03-10 08:12,33.56,971.86,997.64,214,22.07,5.31,-23,1
1678432403,2023-03-10 08:13,33.57,971.71,997.49,214,22.08,5.32,-24,1
1678432464,2023-03-10 08:14,33.56,971.81,997.60,214,22.07,5.31,-24,1
1678432524,2023-03-10 08:15,33.55,971.83,997.61,214,22.08,5.32,-25,1
1678432584,2023-03-10 08:16,33.56,971.82,997.61,214,22.07,5.31,-28,1
1678432644,2023-03-10 08:17,33.55,971.83,997.61,214,22.07,5.31,-22,1
1678432704,2023-03-10 08:18,33.56,971.81,997.59,214,22.07,5.31,-23,1
1678432764,2023-03-10 08:19,33.41,971.77,997.55,214,22.07,5.25,-25,1
1678432825,2023-03-10 08:20,33.57,971.73,997.52,214,22.07,5.32,-24,1
1678432888,2023-03-10 08:21,33.57,971.68,997.46,214,22.09,5.33,-25,1
1678432948,2023-03-10 08:22,33.57,971.70,997.48,214,22.09,5.33,-24,1
1678433008,2023-03-10 08:23,33.57,971.67,997.45,214,22.08,5.33,-24,1
1678433069,2023-03-10 08:24,33.56,971.61,997.39,214,22.08,5.32,-21,1
1678433129,2023-03-10 08:25,33.56,971.62,997.41,214,22.08,5.32,-28,1
1678433190,2023-03-10 08:26,33.59,971.60,997.38,214,22.08,5.33,-19,1
1678433250,2023-03-10 08:27,33.58,971.62,997.41,214,22.09,5.34,-27,1
1678433310,2023-03-10 08:28,33.56,971.60,997.38,214,22.05,5.29,-24,1
1678433371,2023-03-10 08:29,33.57,971.56,997.35,214,22.09,5.33,-31,1
1678433431,2023-03-10 08:30,33.58,971.55,997.33,214,22.08,5.33,-25,1
1678433491,2023-03-10 08:31,33.58,971.49,997.27,214,22.08,5.33,-29,1
1678433552,2023-03-10 08:32,33.58,971.53,997.32,214,22.09,5.34,-29,1
1678433612,2023-03-10 08:33,33.57,971.51,997.29,214,22.09,5.33,-26,1
1678433672,2023-03-10 08:34,33.60,971.53,997.31,214,22.10,5.35,-32,1
1678433733,2023-03-10 08:35,33.58,971.54,997.32,214,22.10,5.35,-27,1
1678433793,2023-03-10 08:36,33.58,971.49,997.27,214,22.09,5.34,-26,1
1678433853,2023-03-10 08:37,33.58,971.51,997.29,214,22.10,5.35,-26,1
1678433914,2023-03-10 08:38,33.59,971.42,997.21,214,22.10,5.35,-24,1
1678433974,2023-03-10 08:39,33.61,971.44,997.23,214,22.10,5.36,-23,1
1678434034,2023-03-10 08:40,33.58,971.46,997.24,214,22.11,5.35,-28,1
1678434094,2023-03-10 08:41,33.56,971.45,997.23,214,22.09,5.33,-19,1
1678434155,2023-03-10 08:42,33.60,971.44,997.22,214,22.11,5.36,-21,1
1678434215,2023-03-10 08:43,33.55,971.42,997.20,214,22.11,5.34,-30,1
1678434275,2023-03-10 08:44,33.52,971.38,997.16,214,22.11,5.33,-27,1
1678434336,2023-03-10 08:45,33.56,971.41,997.19,214,22.12,5.36,-30,1
1678434396,2023-03-10 08:46,33.56,971.41,997.19,214,22.12,5.36,-26,1
1678434456,2023-03-10 08:47,33.58,971.42,997.20,214,22.12,5.36,-24,1
1678434517,2023-03-10 08:48,33.57,971.41,997.20,214,22.08,5.32,-26,1
1678434577,2023-03-10 08:49,33.59,971.39,997.17,214,22.13,5.38,-25,1
1678434638,2023-03-10 08:50,33.57,971.35,997.14,214,22.13,5.37,-24,1
1678434698,2023-03-10 08:51,33.58,971.41,997.20,214,22.14,5.38,-23,1
1678434758,2023-03-10 08:52,33.58,971.44,997.22,214,22.14,5.38,-30,1
1678434819,2023-03-10 08:53,33.57,971.44,997.22,214,22.13,5.37,-25,1
1678434879,2023-03-10 08:54,33.58,971.44,997.23,214,22.14,5.38,-29,1
1678434939,2023-03-10 08:55,33.60,971.44,997.22,214,22.14,5.39,-25,1
1678435000,2023-03-10 08:56,33.63,971.41,997.20,214,22.16,5.42,-26,1
1678435060,2023-03-10 08:57,33.56,971.37,997.15,214,22.15,5.38,-35,1
1678435120,2023-03-10 08:58,33.56,971.31,997.09,214,22.16,5.39,-20,1
1678435181,2023-03-10 08:59,33.42,971.35,997.13,214,22.09,5.27,-25,1
1678435241,2023-03-10 09:00,33.54,971.34,997.13,214,22.14,5.36,-27,1
1678435301,2023-03-10 09:01,33.56,971.32,997.10,214,22.17,5.40,-24,1
1678435362,2023-03-10 09:02,33.54,971.28,997.07,214,22.17,5.39,-26,1
1678435422,2023-03-10 09:03,33.55,971.26,997.04,214,22.18,5.40,-25,1
1678435482,2023-03-10 09:04,33.54,971.27,997.06,214,22.18,5.40,-27,1
1678435543,2023-03-10 09:05,33.54,971.29,997.07,214,22.18,5.40,-24,1
1678435603,2023-03-10 09:06,33.54,971.24,997.03,214,22.19,5.41,-22,1
1678435663,2023-03-10 09:07,33.54,971.26,997.05,214,22.19,5.41,-22,1
1678435723,2023-03-10 09:08,33.52,971.22,997.01,214,22.20,5.41,-27,1
1678435784,2023-03-10 09:09,33.54,971.21,996.99,214,22.20,5.42,-25,1
1678435844,2023-03-10 09:10,33.52,971.20,996.99,214,22.21,5.42,-28,1
1678435905,2023-03-10 09:11,33.48,971.20,996.99,214,22.20,5.39,-19,1
1678435965,2023-03-10 09:12,33.41,971.19,996.97,214,22.21,5.37,-28,1
1678436025,2023-03-10 09:13,33.40,971.16,996.94,214,22.21,5.36,-28,1
1678436085,2023-03-10 09:14,33.45,971.12,996.91,214,22.21,5.39,-28,1
1678436146,2023-03-10 09:15,33.68,971.11,996.89,214,22.21,5.48,-26,1
1678436206,2023-03-10 09:16,34.01,971.13,996.91,214,22.21,5.62,-26,1
1678436266,2023-03-10 09:17,33.77,971.14,996.92,214,22.21,5.52,-29,1
1678436390,2023-03-10 09:19,33.75,971.10,996.88,214,22.23,5.53,-27,1
1678436450,2023-03-10 09:20,33.78,971.03,996.81,214,22.23,5.54,-27,1
1678436511,2023-03-10 09:21,33.83,971.10,996.88,214,22.23,5.57,-25,1
1678436571,2023-03-10 09:22,33.93,971.02,996.80,214,22.24,5.62,-29,1
1678436631,2023-03-10 09:23,34.03,971.02,996.80,214,22.23,5.65,-21,1
1678436692,2023-03-10 09:24,34.12,970.95,996.73,214,22.28,5.73,-19,1
1678436752,2023-03-10 09:25,34.18,971.01,996.79,214,22.30,5.78,-30,1
1678436812,2023-03-10 09:26,34.23,971.04,996.82,214,22.31,5.81,-19,1
1678436873,2023-03-10 09:27,34.26,971.02,996.80,214,22.31,5.82,-27,1
1678436933,2023-03-10 09:28,34.33,971.00,996.78,214,22.33,5.87,-25,1
1678436993,2023-03-10 09:29,34.39,970.95,996.73,214,22.37,5.93,-31,1
1678437054,2023-03-10 09:30,34.40,970.95,996.73,214,22.40,5.96,-24,1
1678437114,2023-03-10 09:31,34.37,970.93,996.71,214,22.42,5.96,-23,1
1678437174,2023-03-10 09:32,34.46,970.94,996.72,214,22.44,6.02,-25,1
1678437235,2023-03-10 09:33,34.33,970.92,996.71,214,22.47,5.99,-29,1
1678437295,2023-03-10 09:34,34.52,970.92,996.70,214,22.50,6.10,-24,1
1678437355,2023-03-10 09:35,34.52,970.92,996.71,214,22.52,6.11,-23,1
1678437416,2023-03-10 09:36,34.56,970.92,996.70,214,22.55,6.16,-24,1
1678437476,2023-03-10 09:37,34.54,970.90,996.68,214,22.57,6.17,-29,1
1678437536,2023-03-10 09:38,34.55,970.90,996.68,214,22.59,6.19,-24,1
1678437596,2023-03-10 09:39,34.55,970.91,996.69,214,22.61,6.21,-21,1
1678437657,2023-03-10 09:40,34.53,970.91,996.69,214,22.62,6.20,-28,1
1678437717,2023-03-10 09:41,34.52,970.96,996.74,214,22.64,6.22,-23,1
1678437777,2023-03-10 09:42,34.51,970.93,996.71,214,22.66,6.23,-29,1
1678437838,2023-03-10 09:43,34.50,970.75,996.54,214,22.68,6.24,-23,1
1678437898,2023-03-10 09:44,34.47,970.85,996.63,214,22.70,6.25,-18,1
1678437958,2023-03-10 09:45,34.45,970.88,996.66,214,22.71,6.25,-25,1
1678438019,2023-03-10 09:46,34.43,970.82,996.61,214,22.73,6.26,-32,1
1678438079,2023-03-10 09:47,34.41,970.84,996.62,214,22.75,6.27,-25,1
1678438139,2023-03-10 09:48,34.34,970.79,996.57,214,22.76,6.25,-23,1
1678438200,2023-03-10 09:50,34.34,970.77,996.55,214,22.78,6.27,-23,1
1678438260,2023-03-10 09:51,34.31,970.80,996.58,214,22.79,6.26,-27,1
1678438320,2023-03-10 09:52,34.23,970.84,996.63,214,22.81,6.24,-28,1
1678438380,2023-03-10 09:53,34.25,970.80,996.58,214,22.83,6.27,-29,1
1678438440,2023-03-10 09:54,34.21,970.71,996.49,214,22.84,6.26,-26,1
1678438501,2023-03-10 09:55,34.18,970.68,996.46,214,22.86,6.27,-22,1
1678438561,2023-03-10 09:56,34.17,970.75,996.53,214,22.87,6.27,-19,1
1678438621,2023-03-10 09:57,34.14,970.73,996.51,214,22.90,6.29,-25,1
1678438682,2023-03-10 09:58,34.11,970.70,996.48,214,22.91,6.28,-28,1
1678438742,2023-03-10 09:59,34.06,970.74,996.52,214,22.93,6.28,-21,1
1678438803,2023-03-10 10:00,34.04,970.72,996.50,214,22.94,6.28,-25,1
1678438863,2023-03-10 10:01,34.01,970.71,996.50,214,22.95,6.28,-22,1
1678438923,2023-03-10 10:02,33.96,970.64,996.42,214,22.96,6.27,-23,1
1678438984,2023-03-10 10:03,33.90,970.67,996.45,214,22.95,6.23,-22,1
1678439044,2023-03-10 10:04,33.87,970.70,996.48,214,22.99,6.25,-20,1
1678439104,2023-03-10 10:05,33.71,970.69,996.47,214,23.01,6.20,-18,1
1678439164,2023-03-10 10:06,33.75,970.67,996.45,214,22.97,6.18,-24,1
1678439225,2023-03-10 10:07,33.71,970.65,996.43,214,23.01,6.20,-28,1
1678439285,2023-03-10 10:08,33.63,970.59,996.37,214,23.04,6.19,-25,1
1678439346,2023-03-10 10:09,33.69,970.55,996.33,214,23.06,6.23,-22,1
1678439406,2023-03-10 10:10,33.48,970.59,996.37,214,23.07,6.15,-22,1
1678439466,2023-03-10 10:11,33.40,970.60,996.39,214,22.98,6.04,-25,1
1678439527,2023-03-10 10:12,33.05,970.69,996.47,214,23.06,5.96,-23,1
1678439587,2023-03-10 10:13,33.07,970.53,996.31,214,23.05,5.96,-19,1
1678439647,2023-03-10 10:14,32.88,970.62,996.40,214,23.04,5.87,-23,1
1678439708,2023-03-10 10:15,32.84,970.64,996.43,214,23.05,5.86,-21,1
1678439768,2023-03-10 10:16,32.80,970.68,996.47,214,23.05,5.84,-27,1
1678439828,2023-03-10 10:17,32.83,970.70,996.49,214,23.04,5.84,-25,1
1678439889,2023-03-10 10:18,32.82,970.65,996.43,214,23.03,5.83,-24,1
1678439949,2023-03-10 10:19,32.61,970.63,996.41,214,23.04,5.75,-25,1
1678440009,2023-03-10 10:20,32.72,970.64,996.43,214,23.03,5.79,-27,1
1678440070,2023-03-10 10:21,32.53,970.53,996.31,214,23.02,5.69,-23,1
1678440130,2023-03-10 10:22,32.61,970.59,996.37,214,23.02,5.73,-22,1
1678440190,2023-03-10 10:23,32.54,970.61,996.40,214,23.01,5.69,-27,1
1678440251,2023-03-10 10:24,32.37,970.62,996.40,214,23.00,5.60,-24,1
1678440311,2023-03-10 10:25,31.84,970.63,996.41,214,22.99,5.36,-32,1
1678440371,2023-03-10 10:26,31.58,970.59,996.37,214,22.97,5.22,-25,1
1678440432,2023-03-10 10:27,31.61,970.63,996.41,214,22.96,5.23,-24,1
1678440492,2023-03-10 10:28,30.85,970.62,996.41,214,22.94,4.86,-33,1
1678440552,2023-03-10 10:29,31.63,970.62,996.41,214,22.93,5.21,-26,1
1678440613,2023-03-10 10:30,31.21,970.62,996.41,214,22.90,4.99,-26,1
1678440673,2023-03-10 10:31,30.50,970.62,996.41,214,22.88,4.64,-20,1
1678440733,2023-03-10 10:32,30.24,970.57,996.36,214,22.86,4.51,-26,1
1678440794,2023-03-10 10:33,30.00,970.52,996.30,214,22.83,4.37,-25,1
1678440854,2023-03-10 10:34,30.65,970.61,996.39,214,22.82,4.67,-22,1
1678440914,2023-03-10 10:35,31.30,970.56,996.34,214,22.81,4.95,-26,1
1678440975,2023-03-10 10:36,30.41,970.51,996.30,214,22.78,4.52,-28,1
1678441035,2023-03-10 10:37,31.09,970.53,996.31,214,22.77,4.82,-25,1
1678441095,2023-03-10 10:38,31.38,970.52,996.30,214,22.77,4.96,-23,1
1678441155,2023-03-10 10:39,30.57,970.54,996.32,214,22.75,4.57,-28,1
1678441216,2023-03-10 10:40,30.55,970.54,996.32,214,22.72,4.53,-26,1
1678441276,2023-03-10 10:41,30.37,970.52,996.30,214,22.62,4.36,-24,1
1678441336,2023-03-10 10:42,30.25,970.54,996.33,214,22.67,4.35,-26,1
1678441396,2023-03-10 10:43,31.05,970.54,996.33,214,22.58,4.64,-20,1
1678441456,2023-03-10 10:44,31.07,970.52,996.30,214,22.53,4.61,-21,1
1678441517,2023-03-10 10:45,31.05,970.51,996.29,214,22.64,4.69,-19,1
1678441577,2023-03-10 10:46,30.76,970.52,996.31,214,22.63,4.55,-27,1
1678441637,2023-03-10 10:47,31.13,970.54,996.32,214,22.62,4.71,-26,1
1678441697,2023-03-10 10:48,30.41,970.44,996.22,214,22.61,4.37,-21,1
1678441757,2023-03-10 10:49,30.32,970.40,996.18,214,22.60,4.32,-24,1
1678441818,2023-03-10 10:50,30.41,970.46,996.25,214,22.58,4.34,-28,1
1678441878,2023-03-10 10:51,30.96,970.44,996.22,214,22.55,4.57,-24,1
1678441938,2023-03-10 10:52,30.65,970.43,996.22,214,22.54,4.42,-24,1
1678441998,2023-03-10 10:53,30.81,970.40,996.18,214,22.54,4.49,-20,1
1678442058,2023-03-10 10:54,30.88,970.45,996.23,214,22.52,4.51,-24,1
1678442119,2023-03-10 10:55,30.63,970.43,996.21,214,22.50,4.38,-26,1
1678442179,2023-03-10 10:56,30.54,970.39,996.17,214,22.47,4.31,-26,1
1678442239,2023-03-10 10:57,30.84,970.37,996.15,214,22.45,4.43,-23,1
1678442299,2023-03-10 10:58,30.81,970.39,996.17,214,22.42,4.39,-25,1
1678442359,2023-03-10 10:59,30.63,970.37,996.15,214,22.42,4.31,-29,1
1678442419,2023-03-10 11:00,30.40,970.36,996.14,214,22.41,4.19,-23,1
1678442480,2023-03-10 11:01,30.52,970.39,996.18,214,22.39,4.23,-26,1
1678442540,2023-03-10 11:02,30.30,970.42,996.20,214,22.36,4.10,-32,1
1678442600,2023-03-10 11:03,31.02,970.32,996.10,214,22.35,4.43,-25,1
1678442660,2023-03-10 11:04,31.15,970.33,996.12,214,22.36,4.49,-31,1
1678442720,2023-03-10 11:05,31.26,970.36,996.14,214,22.32,4.51,-26,1
1678442781,2023-03-10 11:06,31.07,970.23,996.02,214,22.32,4.42,-29,1
1678442841,2023-03-10 11:07,31.31,970.25,996.04,214,22.34,4.55,-28,1
1678442901,2023-03-10 11:08,31.25,970.28,996.06,214,22.34,4.53,-22,1
1678442961,2023-03-10 11:09,31.45,970.21,995.99,214,22.34,4.61,-20,1
1678443021,2023-03-10 11:10,31.31,970.15,995.93,214,22.33,4.54,-23,1
1678443081,2023-03-10 11:11,31.55,970.24,996.02,214,22.33,4.65,-23,1
1678443142,2023-03-10 11:12,31.42,970.20,995.98,214,22.33,4.59,-24,1
1678443202,2023-03-10 11:13,31.63,970.28,996.07,214,22.33,4.69,-24,1
1678443262,2023-03-10 11:14,31.87,970.21,995.99,214,22.36,4.82,-24,1
1678443322,2023-03-10 11:15,31.75,970.16,995.94,214,22.33,4.74,-21,1
1678443383,2023-03-10 11:16,31.71,970.14,995.93,214,22.38,4.77,-27,1
1678443443,2023-03-10 11:17,31.78,970.16,995.94,214,22.39,4.81,-31,1
1678443503,2023-03-10 11:18,31.69,970.13,995.91,214,22.40,4.78,-25,1
1678443563,2023-03-10 11:19,31.83,970.05,995.83,214,22.41,4.85,-25,1
1678443623,2023-03-10 11:20,31.76,970.10,995.88,214,22.43,4.83,-22,1
1678443683,2023-03-10 11:21,31.79,970.12,995.91,214,22.44,4.86,-26,1
1678443744,2023-03-10 11:22,31.85,970.13,995.91,214,22.46,4.90,-27,1
1678443804,2023-03-10 11:23,31.79,970.14,995.93,214,22.44,4.86,-22,1
1678443864,2023-03-10 11:24,31.79,970.05,995.83,214,22.45,4.87,-24,1
1678443924,2023-03-10 11:25,31.66,970.17,995.96,214,22.51,4.86,-18,1
1678443984,2023-03-10 11:26,31.49,970.12,995.90,214,22.53,4.80,-26,1
1678444045,2023-03-10 11:27,31.51,970.11,995.90,214,22.52,4.80,-27,1
1678444105,2023-03-10 11:28,31.58,970.12,995.90,214,22.53,4.84,-25,1
1678444165,2023-03-10 11:29,31.56,970.10,995.88,214,22.54,4.84,-27,1
1678444288,2023-03-10 11:31,31.50,970.08,995.86,214,22.57,4.84,-29,1
1678444349,2023-03-10 11:32,31.19,970.02,995.80,214,22.50,4.64,-24,1
1678444409,2023-03-10 11:33,31.44,970.04,995.82,214,22.58,4.82,-30,1
1678444469,2023-03-10 11:34,31.11,970.08,995.86,214,22.55,4.64,-22,1
1678444529,2023-03-10 11:35,31.34,970.05,995.83,214,22.58,4.77,-23,1
1678444590,2023-03-10 11:36,31.40,969.95,995.73,214,22.59,4.81,-30,1
1678444650,2023-03-10 11:37,31.31,970.05,995.83,214,22.60,4.78,-26,1
1678444711,2023-03-10 11:38,31.23,970.04,995.82,214,22.60,4.74,-27,1
1678444771,2023-03-10 11:39,31.18,969.99,995.78,214,22.54,4.67,-21,1
1678444831,2023-03-10 11:40,30.72,970.02,995.80,214,22.61,4.51,-25,1
1678444892,2023-03-10 11:41,31.08,969.94,995.72,214,22.61,4.68,-29,1
1678444952,2023-03-10 11:42,31.13,969.99,995.77,214,22.62,4.71,-26,1
1678445012,2023-03-10 11:43,30.57,970.00,995.78,214,22.60,4.44,-29,1
1678445073,2023-03-10 11:44,30.60,969.99,995.78,214,22.55,4.40,-25,1
1678445133,2023-03-10 11:45,30.95,969.97,995.75,214,22.55,4.57,-24,1
1678445193,2023-03-10 11:46,30.69,969.95,995.74,214,22.59,4.48,-25,1
1678445253,2023-03-10 11:47,30.69,969.89,995.68,214,22.59,4.48,-27,1
1678445314,2023-03-10 11:48,30.55,969.87,995.65,214,22.58,4.41,-23,1
1678445374,2023-03-10 11:49,30.68,969.86,995.64,214,22.57,4.46,-28,1
1678445434,2023-03-10 11:50,30.81,969.84,995.62,214,22.52,4.48,-22,1
1678445495,2023-03-10 11:51,30.92,969.74,995.53,214,22.55,4.55,-28,1
1678445555,2023-03-10 11:52,31.06,969.78,995.56,214,22.55,4.62,-23,1
1678445615,2023-03-10 11:53,31.40,969.71,995.50,214,22.55,4.77,-22,1
1678445676,2023-03-10 11:54,31.12,969.68,995.46,214,22.56,4.66,-29,1
1678445736,2023-03-10 11:55,31.17,969.66,995.44,214,22.56,4.68,-24,1
1678445796,2023-03-10 11:56,30.98,969.70,995.49,214,22.56,4.59,-29,1
1678445856,2023-03-10 11:57,31.14,969.70,995.49,214,22.56,4.66,-19,1
1678445917,2023-03-10 11:58,31.18,969.76,995.54,214,22.54,4.67,-27,1
1678445977,2023-03-10 11:59,30.89,969.70,995.48,214,22.56,4.55,-20,1
1678446037,2023-03-10 12:00,30.99,969.67,995.46,214,22.57,4.60,-21,1
1678446098,2023-03-10 12:01,30.86,969.60,995.38,214,22.52,4.50,-27,1
1678446158,2023-03-10 12:02,30.85,969.45,995.23,214,22.54,4.52,-27,1
1678446218,2023-03-10 12:03,30.99,969.58,995.37,214,22.58,4.61,-28,1
1678446279,2023-03-10 12:04,30.51,969.58,995.37,214,22.56,4.37,-30,1
1678446339,2023-03-10 12:05,30.80,969.62,995.40,214,22.57,4.52,-29,1
1678446399,2023-03-10 12:06,30.82,969.47,995.26,214,22.56,4.52,-26,1
1678446459,2023-03-10 12:07,30.81,969.56,995.34,214,22.56,4.51,-26,1
1678446520,2023-03-10 12:08,30.89,969.55,995.33,214,22.56,4.55,-23,1
1678446580,2023-03-10 12:09,30.91,969.55,995.34,214,22.56,4.56,-22,1
1678446640,2023-03-10 12:10,30.91,969.51,995.30,214,22.56,4.56,-24,1
1678446701,2023-03-10 12:11,30.84,969.52,995.30,214,22.50,4.48,-22,1
1678446761,2023-03-10 12:12,30.80,969.36,995.14,214,22.54,4.49,-25,1
1678446822,2023-03-10 12:13,30.78,969.41,995.19,214,22.55,4.49,-25,1
1678446882,2023-03-10 12:14,30.75,969.32,995.10,214,22.54,4.47,-25,1
1678446942,2023-03-10 12:15,30.81,969.44,995.22,214,22.53,4.49,-28,1
1678447003,2023-03-10 12:16,30.83,969.40,995.18,214,22.53,4.50,-23,1
1678447063,2023-03-10 12:17,30.81,969.38,995.17,214,22.53,4.49,-27,1
1678447124,2023-03-10 12:18,30.82,969.34,995.12,214,22.53,4.49,-26,1
1678447184,2023-03-10 12:19,30.79,969.30,995.08,214,22.53,4.48,-25,1
1678447244,2023-03-10 12:20,30.27,969.30,995.08,214,22.53,4.24,-23,1
1678447304,2023-03-10 12:21,30.14,969.25,995.04,214,22.50,4.15,-22,1
1678447365,2023-03-10 12:22,30.45,969.30,995.08,214,22.43,4.23,-23,1
1678447425,2023-03-10 12:23,30.00,969.22,995.01,214,22.42,4.01,-21,1
1678447485,2023-03-10 12:24,29.45,969.30,995.08,214,22.42,3.75,-30,1
1678447546,2023-03-10 12:25,29.15,969.13,994.91,214,22.39,3.58,-29,1
1678447606,2023-03-10 12:26,29.51,969.17,994.95,214,22.36,3.73,-21,1
1678447667,2023-03-10 12:27,29.04,969.15,994.93,214,22.32,3.46,-26,1
1678447727,2023-03-10 12:28,29.65,969.21,995.00,214,22.31,3.75,-27,1
1678447787,2023-03-10 12:29,29.51,969.10,994.89,214,22.28,3.65,-23,1
1678447847,2023-03-10 12:30,29.80,969.04,994.82,214,22.25,3.77,-28,1
1678447908,2023-03-10 12:31,30.03,969.13,994.91,214,22.21,3.84,-25,1
1678447968,2023-03-10 12:32,29.90,969.17,994.96,214,22.21,3.78,-29,1
1678448029,2023-03-10 12:33,29.98,969.08,994.87,214,22.19,3.80,-22,1
1678448089,2023-03-10 12:34,29.89,969.14,994.92,214,22.15,3.73,-23,1
1678448149,2023-03-10 12:35,30.16,969.10,994.89,214,22.14,3.85,-29,1
1678448210,2023-03-10 12:36,29.93,969.15,994.93,214,22.13,3.73,-19,1
1678448270,2023-03-10 12:37,30.11,969.07,994.85,214,22.11,3.80,-25,1
1678448330,2023-03-10 12:38,30.12,969.09,994.88,214,22.10,3.79,-28,1
1678448391,2023-03-10 12:39,30.05,969.07,994.86,214,22.05,3.71,-29,1
1678448451,2023-03-10 12:40,30.05,968.98,994.76,214,22.06,3.72,-24,1
1678448511,2023-03-10 12:41,30.21,969.04,994.82,214,22.04,3.78,-23,1
1678448571,2023-03-10 12:42,30.23,968.98,994.76,214,22.03,3.78,-28,1
1678448632,2023-03-10 12:43,29.71,969.06,994.84,214,22.01,3.52,-32,1
1678448692,2023-03-10 12:44,30.20,969.00,994.78,214,21.99,3.73,-23,1
1678448752,2023-03-10 12:45,30.13,969.03,994.82,214,21.99,3.70,-31,1
1678448813,2023-03-10 12:46,30.15,969.00,994.78,214,21.97,3.69,-27,1
1678448873,2023-03-10 12:47,30.26,969.04,994.82,214,21.96,3.73,-18,1
1678448933,2023-03-10 12:48,30.10,969.01,994.80,214,21.95,3.65,-22,1
1678448994,2023-03-10 12:49,30.11,968.93,994.72,214,21.94,3.65,-21,1
1678449054,2023-03-10 12:50,30.14,969.00,994.78,214,21.93,3.65,-23,1
1678449115,2023-03-10 12:51,30.12,968.94,994.72,214,21.92,3.64,-25,1
1678449175,2023-03-10 12:52,30.37,969.02,994.80,214,21.92,3.75,-26,1
1678449235,2023-03-10 12:53,30.36,969.03,994.82,214,21.92,3.75,-23,1
1678449296,2023-03-10 12:54,30.28,968.95,994.73,214,21.92,3.71,-28,1
1678449356,2023-03-10 12:55,30.32,969.01,994.80,214,21.91,3.72,-27,1
1678449416,2023-03-10 12:56,30.31,969.02,994.80,214,21.90,3.71,-26,1
1678449477,2023-03-10 12:57,30.41,968.95,994.74,214,21.86,3.72,-27,1
1678449537,2023-03-10 12:58,30.61,968.93,994.72,214,21.88,3.83,-25,1
1678449597,2023-03-10 12:59,30.33,968.86,994.65,214,21.89,3.71,-21,1
1678449658,2023-03-10 13:00,30.35,968.85,994.63,214,21.88,3.71,-27,1
1678449718,2023-03-10 13:01,30.41,968.87,994.66,214,21.89,3.74,-22,1
1678449778,2023-03-10 13:02,30.43,968.91,994.70,214,21.87,3.74,-28,1
1678449839,2023-03-10 13:03,30.49,968.90,994.68,214,21.88,3.77,-24,1
1678449899,2023-03-10 13:04,30.56,968.82,994.60,214,21.89,3.81,-22,1
1678449959,2023-03-10 13:05,30.50,968.77,994.55,214,21.89,3.79,-28,1
1678450020,2023-03-10 13:07,30.52,968.88,994.66,214,21.90,3.81,-29,1
1678450080,2023-03-10 13:08,30.44,968.91,994.69,214,21.90,3.77,-25,1
1678450140,2023-03-10 13:09,30.53,968.91,994.69,214,21.90,3.81,-22,1
1678450201,2023-03-10 13:10,30.55,968.96,994.74,214,21.89,3.81,-22,1
1678450261,2023-03-10 13:11,30.46,968.91,994.69,214,21.90,3.78,-28,1
1678450321,2023-03-10 13:12,30.50,968.89,994.68,214,21.90,3.80,-25,1
1678450382,2023-03-10 13:13,30.46,968.89,994.67,214,21.91,3.79,-24,1
1678450442,2023-03-10 13:14,30.54,968.83,994.61,214,21.92,3.83,-24,1
1678450502,2023-03-10 13:15,30.45,968.95,994.73,214,21.90,3.77,-30,1
1678450563,2023-03-10 13:16,30.37,968.84,994.62,214,21.92,3.75,-32,1
1678450623,2023-03-10 13:17,30.43,968.89,994.67,214,21.92,3.78,-28,1
1678450683,2023-03-10 13:18,30.49,968.88,994.66,214,21.94,3.83,-21,1
1678450744,2023-03-10 13:19,30.46,968.92,994.71,214,21.94,3.81,-31,1
1678450804,2023-03-10 13:20,30.31,968.96,994.75,214,21.94,3.74,-25,1
1678450864,2023-03-10 13:21,30.42,968.85,994.64,214,21.94,3.79,-22,1
1678450925,2023-03-10 13:22,30.48,968.86,994.65,214,21.89,3.78,-32,1
1678450985,2023-03-10 13:23,30.50,968.79,994.57,214,21.89,3.78,-38,1
1678451045,2023-03-10 13:24,30.52,968.84,994.62,214,21.93,3.83,-31,1
1678451105,2023-03-10 13:25,30.53,968.88,994.67,214,21.93,3.83,-27,1
1678451166,2023-03-10 13:26,30.53,968.83,994.61,214,21.93,3.83,-24,1
1678451289,2023-03-10 13:28,30.53,968.74,994.53,214,21.94,3.84,-23,1
1678451349,2023-03-10 13:29,30.53,968.73,994.52,214,21.94,3.84,-24,1
1678451409,2023-03-10 13:30,30.54,968.73,994.52,214,21.94,3.85,-23,1
1678451470,2023-03-10 13:31,30.55,968.65,994.44,214,21.95,3.86,-29,1
1678451530,2023-03-10 13:32,30.55,968.71,994.49,214,21.96,3.87,-28,1
1678451590,2023-03-10 13:33,30.58,968.72,994.50,214,21.93,3.86,-25,1
1678451651,2023-03-10 13:34,30.57,968.69,994.47,214,21.98,3.90,-20,1
1678451711,2023-03-10 13:35,30.61,968.72,994.50,214,21.98,3.92,-31,1
1678451771,2023-03-10 13:36,30.63,968.69,994.48,214,21.99,3.93,-23,1
1678451832,2023-03-10 13:37,30.65,968.69,994.48,214,22.02,3.97,-26,1
1678451892,2023-03-10 13:38,30.65,968.67,994.45,214,22.02,3.97,-31,1
1678451952,2023-03-10 13:39,30.63,968.68,994.46,214,22.03,3.97,-29,1
1678452013,2023-03-10 13:40,30.63,968.73,994.51,214,22.06,4.00,-21,1
1678452073,2023-03-10 13:41,30.88,968.70,994.49,214,22.01,4.07,-23,1
1678452133,2023-03-10 13:42,30.67,968.74,994.53,214,22.09,4.04,-18,1
1678452193,2023-03-10 13:43,30.66,968.68,994.46,214,22.10,4.04,-26,1
1678452254,2023-03-10 13:44,30.62,968.62,994.40,214,22.11,4.04,-23,1
1678452314,2023-03-10 13:45,30.61,968.67,994.46,214,22.13,4.04,-31,1
1678452374,2023-03-10 13:46,30.60,968.76,994.54,214,22.11,4.02,-27,1
1678452435,2023-03-10 13:47,30.54,968.78,994.56,214,22.14,4.02,-28,1
1678452495,2023-03-10 13:48,30.59,968.77,994.55,214,22.16,4.06,-23,1
1678452555,2023-03-10 13:49,30.49,968.72,994.50,214,22.16,4.02,-26,1
1678452615,2023-03-10 13:50,30.43,968.71,994.49,214,22.15,3.98,-27,1
1678452676,2023-03-10 13:51,30.30,968.70,994.48,214,22.15,3.92,-26,1
1678452736,2023-03-10 13:52,30.38,968.70,994.49,214,22.15,3.96,-26,1
1678452796,2023-03-10 13:53,30.41,968.72,994.51,214,22.09,3.92,-27,1
1678452856,2023-03-10 13:54,30.39,968.76,994.54,214,22.12,3.93,-29,1
1678452916,2023-03-10 13:55,30.56,968.82,994.60,214,22.08,3.98,-26,1
1678452977,2023-03-10 13:56,30.39,968.82,994.60,214,22.06,3.88,-24,1
1678453037,2023-03-10 13:57,30.40,968.81,994.59,214,22.10,3.92,-25,1
1678453097,2023-03-10 13:58,30.35,968.55,994.33,214,22.10,3.90,-25,1
1678453157,2023-03-10 13:59,30.38,968.68,994.46,214,22.08,3.90,-22,1
1678453217,2023-03-10 14:00,30.31,968.68,994.46,214,22.08,3.86,-28,1
1678453277,2023-03-10 14:01,30.38,968.62,994.40,214,22.01,3.84,-26,1
1678453338,2023-03-10 14:02,30.32,968.77,994.55,214,22.07,3.86,-23,1
1678453398,2023-03-10 14:03,30.24,968.80,994.58,214,22.05,3.81,-25,1
1678453458,2023-03-10 14:04,30.35,968.86,994.64,214,21.94,3.76,-25,1
1678453518,2023-03-10 14:05,30.36,968.79,994.58,214,22.03,3.84,-22,1
1678453578,2023-03-10 14:06,30.33,968.74,994.52,214,22.05,3.85,-23,1
1678453639,2023-03-10 14:07,30.25,968.76,994.54,214,22.05,3.81,-23,1
1678453699,2023-03-10 14:08,30.19,968.79,994.57,214,22.03,3.76,-30,1
1678453759,2023-03-10 14:09,30.26,968.71,994.49,214,22.04,3.81,-20,1
1678453819,2023-03-10 14:10,30.27,968.77,994.56,214,22.04,3.81,-24,1
1678453879,2023-03-10 14:11,30.27,968.78,994.56,214,22.03,3.80,-28,1
1678453939,2023-03-10 14:12,30.10,968.74,994.52,214,21.97,3.67,-28,1
1678454000,2023-03-10 14:13,30.28,968.74,994.53,214,22.03,3.81,-29,1
1678454060,2023-03-10 14:14,30.22,968.77,994.55,214,22.02,3.77,-29,1
1678454120,2023-03-10 14:15,30.26,968.72,994.50,214,22.02,3.79,-23,1
1678454180,2023-03-10 14:16,30.27,968.77,994.55,214,22.01,3.78,-28,1
1678454240,2023-03-10 14:17,30.29,968.75,994.53,214,21.97,3.76,-21,1
1678454301,2023-03-10 14:18,30.29,968.68,994.46,214,21.99,3.78,-24,1
1678454361,2023-03-10 14:19,30.27,968.82,994.60,214,21.99,3.77,-29,1
1678454421,2023-03-10 14:20,30.23,968.83,994.62,214,21.97,3.73,-26,1
1678454481,2023-03-10 14:21,30.23,968.76,994.54,214,21.98,3.74,-28,1
1678454541,2023-03-10 14:22,29.98,968.77,994.55,214,21.97,3.61,-25,1
1678454602,2023-03-10 14:23,30.22,968.80,994.58,214,21.96,3.72,-27,1
1678454662,2023-03-10 14:24,30.26,968.85,994.63,214,21.94,3.72,-31,1
1678454722,2023-03-10 14:25,30.26,968.84,994.63,214,21.94,3.72,-26,1
1678454782,2023-03-10 14:26,30.20,968.76,994.54,214,21.95,3.70,-27,1
1678454842,2023-03-10 14:27,30.15,968.81,994.59,214,21.95,3.67,-32,1
1678454902,2023-03-10 14:28,30.19,968.78,994.56,214,21.94,3.69,-30,1
1678454963,2023-03-10 14:29,30.24,968.76,994.55,214,21.93,3.70,-25,1
1678455023,2023-03-10 14:30,30.26,968.84,994.63,214,21.93,3.71,-25,1
1678455083,2023-03-10 14:31,30.23,968.81,994.60,214,21.93,3.70,-29,1
1678455143,2023-03-10 14:32,30.23,968.79,994.58,214,21.92,3.69,-30,1
1678455203,2023-03-10 14:33,30.09,968.82,994.60,214,21.92,3.62,-24,1
1678455264,2023-03-10 14:34,30.16,968.78,994.56,214,21.92,3.65,-28,1
1678455324,2023-03-10 14:35,30.11,968.78,994.57,214,21.91,3.62,-26,1
1678455384,2023-03-10 14:36,30.17,968.89,994.67,214,21.91,3.65,-29,1
1678455444,2023-03-10 14:37,30.24,968.84,994.62,214,21.91,3.68,-25,1
1678455504,2023-03-10 14:38,30.27,968.81,994.60,214,21.86,3.65,-23,1
1678455564,2023-03-10 14:39,30.28,968.85,994.63,214,21.91,3.70,-24,1
1678455625,2023-03-10 14:40,30.23,968.90,994.68,214,21.89,3.66,-22,1
1678455685,2023-03-10 14:41,30.24,968.90,994.69,214,21.91,3.68,-24,1
1678455745,2023-03-10 14:42,30.24,968.90,994.68,214,21.90,3.68,-23,1
1678455868,2023-03-10 14:44,30.28,968.89,994.67,214,21.88,3.67,-26,1
1678455929,2023-03-10 14:45,30.30,968.93,994.71,214,21.87,3.67,-24,1
1678455989,2023-03-10 14:46,30.44,968.90,994.68,214,21.89,3.76,-24,1
1678456049,2023-03-10 14:47,30.31,968.92,994.70,214,21.90,3.71,-23,1
1678456110,2023-03-10 14:48,30.30,968.82,994.61,214,21.89,3.70,-24,1
1678456170,2023-03-10 14:49,30.30,968.87,994.66,214,21.89,3.69,-27,1
1678456230,2023-03-10 14:50,30.31,968.87,994.66,214,21.88,3.69,-24,1
1678456290,2023-03-10 14:51,30.31,968.67,994.45,214,21.88,3.69,-27,1
1678456351,2023-03-10 14:52,30.25,968.83,994.61,214,21.87,3.65,-25,1
1678456411,2023-03-10 14:53,30.24,968.78,994.56,214,21.87,3.65,-29,1
1678456471,2023-03-10 14:54,30.25,968.78,994.57,214,21.87,3.65,-24,1
1678456532,2023-03-10 14:55,30.09,968.84,994.62,214,21.86,3.57,-20,1
1678456592,2023-03-10 14:56,30.27,968.80,994.58,214,21.85,3.65,-20,1
1678456652,2023-03-10 14:57,30.25,968.80,994.58,214,21.86,3.64,-19,1
1678456713,2023-03-10 14:58,30.25,968.80,994.59,214,21.82,3.61,-23,1
1678456773,2023-03-10 14:59,30.21,968.86,994.64,214,21.78,3.55,-25,1
1678456833,2023-03-10 15:00,30.24,968.81,994.59,214,21.85,3.63,-26,1
1678456893,2023-03-10 15:01,30.27,968.81,994.59,214,21.86,3.65,-23,1
1678456954,2023-03-10 15:02,30.06,968.77,994.55,214,21.86,3.56,-26,1
1678457014,2023-03-10 15:03,30.12,968.81,994.59,214,21.86,3.58,-24,1
1678457074,2023-03-10 15:04,30.26,968.78,994.57,214,21.84,3.63,-26,1
1678457135,2023-03-10 15:05,30.25,968.79,994.57,214,21.85,3.64,-27,1
1678457195,2023-03-10 15:06,30.19,968.76,994.54,214,21.86,3.61,-24,1
1678457255,2023-03-10 15:07,30.15,968.74,994.53,214,21.85,3.59,-27,1
1678457315,2023-03-10 15:08,30.17,968.67,994.46,214,21.84,3.59,-22,1
1678457378,2023-03-10 15:09,30.16,968.76,994.55,214,21.85,3.59,-27,1
1678457441,2023-03-10 15:10,30.24,968.75,994.53,214,21.85,3.63,-25,1
1678457502,2023-03-10 15:11,30.17,968.66,994.45,214,21.84,3.59,-26,1
1678457562,2023-03-10 15:12,30.26,968.68,994.46,214,21.85,3.64,-24,1
1678457622,2023-03-10 15:13,30.15,968.72,994.51,214,21.85,3.59,-27,1
1678457683,2023-03-10 15:14,30.15,968.67,994.45,214,21.81,3.55,-32,1
1678457743,2023-03-10 15:15,30.31,968.66,994.45,214,21.85,3.67,-23,1
1678457803,2023-03-10 15:16,30.00,968.69,994.47,214,21.85,3.52,-26,1
1678457864,2023-03-10 15:17,30.17,968.66,994.44,214,21.85,3.60,-24,1
1678457924,2023-03-10 15:18,30.10,968.66,994.44,214,21.85,3.56,-18,1
1678457984,2023-03-10 15:19,30.21,968.62,994.41,214,21.85,3.62,-24,1
1678458044,2023-03-10 15:20,30.22,968.61,994.39,214,21.85,3.62,-23,1
1678458105,2023-03-10 15:21,30.19,968.63,994.41,214,21.84,3.60,-21,1
1678458165,2023-03-10 15:22,30.14,968.67,994.45,214,21.84,3.58,-21,1
1678458225,2023-03-10 15:23,30.15,968.61,994.39,214,21.85,3.59,-18,1
1678458285,2023-03-10 15:24,30.17,968.61,994.40,214,21.86,3.61,-23,1
1678458345,2023-03-10 15:25,30.16,968.58,994.37,214,21.85,3.59,-21,1
1678458406,2023-03-10 15:26,30.15,968.55,994.33,214,21.86,3.60,-22,1
1678458466,2023-03-10 15:27,30.17,968.61,994.39,214,21.86,3.61,-27,1
1678458526,2023-03-10 15:28,30.20,968.62,994.40,214,21.86,3.62,-23,1
1678458587,2023-03-10 15:29,30.20,968.60,994.39,214,21.87,3.63,-21,1
1678458647,2023-03-10 15:30,30.19,968.56,994.34,214,21.87,3.62,-23,1
1678458707,2023-03-10 15:31,30.20,968.47,994.26,214,21.87,3.63,-24,1
1678458768,2023-03-10 15:32,30.17,968.55,994.33,214,21.88,3.62,-25,1
1678458828,2023-03-10 15:33,30.20,968.54,994.33,214,21.88,3.64,-20,1
1678458888,2023-03-10 15:34,30.18,968.53,994.31,214,21.88,3.63,-25,1
1678458949,2023-03-10 15:35,30.19,968.51,994.29,214,21.88,3.63,-20,1
1678459009,2023-03-10 15:36,30.16,968.50,994.28,214,21.84,3.58,-25,1
1678459069,2023-03-10 15:37,30.21,968.48,994.27,214,21.90,3.66,-25,1
1678459130,2023-03-10 15:38,30.10,968.42,994.20,214,21.90,3.61,-25,1
1678459190,2023-03-10 15:39,30.16,968.35,994.14,214,21.92,3.66,-23,1
1678459250,2023-03-10 15:40,30.20,968.45,994.23,214,21.92,3.67,-28,1
1678459311,2023-03-10 15:41,30.20,968.42,994.20,214,21.91,3.66,-21,1
1678459371,2023-03-10 15:42,30.21,968.42,994.21,214,21.93,3.69,-21,1
1678459431,2023-03-10 15:43,30.07,968.44,994.23,214,21.94,3.63,-22,1
1678459491,2023-03-10 15:44,30.21,968.35,994.14,214,21.96,3.71,-29,1
1678459552,2023-03-10 15:45,30.15,968.42,994.20,214,21.96,3.68,-26,1
1678459612,2023-03-10 15:46,30.14,968.41,994.19,214,21.90,3.63,-26,1
1678459673,2023-03-10 15:47,30.13,968.40,994.18,214,21.98,3.69,-27,1
1678459733,2023-03-10 15:48,30.15,968.35,994.14,214,21.91,3.64,-20,1
1678459793,2023-03-10 15:49,30.13,968.33,994.12,214,21.98,3.69,-23,1
1678459854,2023-03-10 15:50,30.13,968.34,994.12,214,22.00,3.71,-26,1
1678459914,2023-03-10 15:51,30.15,968.15,993.93,214,22.00,3.72,-27,1
1678459974,2023-03-10 15:52,30.11,968.28,994.07,214,22.01,3.71,-19,1
1678460034,2023-03-10 15:53,30.13,968.25,994.03,214,21.99,3.70,-29,1
1678460095,2023-03-10 15:54,30.14,968.26,994.04,214,22.02,3.73,-26,1
1678460155,2023-03-10 15:55,30.09,968.24,994.02,214,22.04,3.72,-25,1
1678460215,2023-03-10 15:56,30.09,968.22,994.00,214,22.05,3.73,-25,1
1678460275,2023-03-10 15:57,30.10,968.13,993.92,214,22.02,3.71,-23,1
1678460336,2023-03-10 15:58,30.10,968.12,993.90,214,22.06,3.75,-26,1
1678460396,2023-03-10 15:59,30.10,968.08,993.86,214,22.08,3.77,-27,1
1678460456,2023-03-10 16:00,30.11,968.08,993.86,214,22.09,3.78,-23,1
1678460517,2023-03-10 16:01,30.09,968.06,993.84,214,22.06,3.74,-19,1
1678460577,2023-03-10 16:02,30.07,968.04,993.82,214,22.09,3.76,-22,1
1678460637,2023-03-10 16:03,30.07,968.06,993.84,214,22.11,3.78,-25,1
1678460697,2023-03-10 16:04,30.11,968.02,993.81,214,22.12,3.80,-27,1
1678460758,2023-03-10 16:05,30.07,967.98,993.76,214,22.13,3.79,-25,1
1678460818,2023-03-10 16:06,30.08,967.99,993.77,214,22.12,3.79,-29,1
1678460878,2023-03-10 16:07,30.16,968.06,993.85,214,22.10,3.81,-30,1
1678460938,2023-03-10 16:08,30.02,968.05,993.84,214,22.11,3.75,-24,1
1678460999,2023-03-10 16:09,30.01,968.05,993.83,214,22.13,3.76,-26,1
1678461059,2023-03-10 16:10,30.03,968.05,993.84,214,22.14,3.78,-26,1
1678461119,2023-03-10 16:11,30.03,968.09,993.88,214,22.15,3.79,-26,1
1678461179,2023-03-10 16:12,30.04,968.08,993.87,214,22.14,3.79,-27,1
1678461240,2023-03-10 16:14,30.02,968.08,993.87,214,22.14,3.78,-31,1
1678461300,2023-03-10 16:15,30.05,968.10,993.89,214,22.15,3.80,-28,1
1678461360,2023-03-10 16:16,29.99,968.09,993.87,214,22.14,3.76,-28,1
1678461421,2023-03-10 16:17,30.01,968.11,993.89,214,22.13,3.76,-22,1
1678461481,2023-03-10 16:18,30.01,968.08,993.87,214,22.13,3.76,-26,1
1678461541,2023-03-10 16:19,30.00,968.06,993.84,214,22.13,3.76,-27,1
1678461602,2023-03-10 16:20,30.02,968.05,993.84,214,22.13,3.77,-27,1
1678461662,2023-03-10 16:21,30.01,967.97,993.75,214,22.13,3.77,-22,1
1678461722,2023-03-10 16:22,30.03,968.03,993.81,214,22.12,3.77,-25,1
1678461782,2023-03-10 16:23,30.03,968.00,993.78,214,22.09,3.74,-23,1
1678461842,2023-03-10 16:24,30.32,968.00,993.78,214,22.11,3.89,-26,1
1678461903,2023-03-10 16:25,30.05,968.04,993.82,214,22.10,3.76,-26,1
1678461963,2023-03-10 16:26,30.05,968.00,993.78,214,22.10,3.76,-25,1
1678462023,2023-03-10 16:27,30.06,968.00,993.79,214,22.10,3.76,-26,1
1678462083,2023-03-10 16:28,30.08,967.95,993.74,214,22.10,3.77,-19,1
1678462143,2023-03-10 16:29,30.11,967.99,993.77,214,22.06,3.75,-22,1
1678462204,2023-03-10 16:30,30.11,967.92,993.71,214,22.05,3.74,-26,1
1678462264,2023-03-10 16:31,30.16,967.98,993.76,214,22.09,3.80,-23,1
1678462324,2023-03-10 16:32,30.14,967.98,993.76,214,22.08,3.78,-22,1
1678462384,2023-03-10 16:33,30.15,967.99,993.77,214,22.08,3.79,-23,1
1678462444,2023-03-10 16:34,30.17,967.97,993.75,214,22.07,3.79,-24,1
1678462505,2023-03-10 16:35,30.17,967.98,993.77,214,22.07,3.79,-22,1
1678462565,2023-03-10 16:36,30.19,967.98,993.77,214,22.07,3.80,-29,1
1678462625,2023-03-10 16:37,30.19,967.98,993.76,214,22.07,3.80,-27,1
1678462685,2023-03-10 16:38,30.23,967.91,993.69,214,22.07,3.82,-23,1
1678462746,2023-03-10 16:39,30.22,967.93,993.71,214,22.07,3.81,-28,1
1678462806,2023-03-10 16:40,30.22,967.98,993.76,214,22.06,3.80,-29,1
1678462866,2023-03-10 16:41,30.23,968.00,993.78,214,22.07,3.82,-29,1
1678462927,2023-03-10 16:42,30.26,967.99,993.77,214,22.06,3.82,-30,1
1678462987,2023-03-10 16:43,30.26,967.97,993.76,214,22.06,3.82,-28,1
1678463047,2023-03-10 16:44,30.30,967.95,993.73,214,22.05,3.83,-24,1
1678463107,2023-03-10 16:45,30.23,967.86,993.64,214,22.05,3.80,-27,1
1678463168,2023-03-10 16:46,30.31,967.91,993.70,214,22.05,3.84,-23,1
1678463228,2023-03-10 16:47,30.28,967.93,993.71,214,22.06,3.83,-26,1
1678463288,2023-03-10 16:48,30.32,967.94,993.72,214,22.05,3.84,-21,1
1678463349,2023-03-10 16:49,30.35,967.92,993.70,214,22.00,3.81,-25,1
1678463409,2023-03-10 16:50,30.35,967.92,993.70,214,22.03,3.84,-23,1
1678463469,2023-03-10 16:51,30.36,967.90,993.68,214,22.04,3.85,-25,1
1678463530,2023-03-10 16:52,30.36,967.91,993.70,214,22.04,3.85,-25,1
1678463590,2023-03-10 16:53,30.39,967.81,993.59,214,22.04,3.87,-27,1
1678463650,2023-03-10 16:54,30.40,967.87,993.65,214,22.03,3.86,-32,1
1678463710,2023-03-10 16:55,30.42,967.90,993.69,214,22.03,3.87,-23,1
1678463771,2023-03-10 16:56,30.44,967.86,993.65,214,22.02,3.87,-27,1
1678463831,2023-03-10 16:57,30.45,967.89,993.67,214,22.03,3.88,-25,1
1678463891,2023-03-10 16:58,30.45,967.88,993.66,214,22.02,3.87,-25,1
1678463951,2023-03-10 16:59,30.46,967.88,993.66,214,22.01,3.87,-22,1
1678464012,2023-03-10 17:00,30.53,967.89,993.67,214,22.01,3.91,-26,1
1678464072,2023-03-10 17:01,30.46,967.88,993.66,214,22.01,3.87,-26,1
1678464132,2023-03-10 17:02,30.49,967.87,993.65,214,22.01,3.89,-32,1
1678464193,2023-03-10 17:03,30.49,967.88,993.66,214,21.92,3.81,-26,1
1678464253,2023-03-10 17:04,30.51,967.87,993.65,214,21.99,3.88,-25,1
1678464313,2023-03-10 17:05,30.49,967.89,993.67,214,22.00,3.88,-24,1
1678464374,2023-03-10 17:06,30.52,967.89,993.67,214,21.99,3.88,-20,1
1678464434,2023-03-10 17:07,30.53,967.87,993.65,214,21.99,3.89,-24,1
1678464494,2023-03-10 17:08,30.54,967.87,993.65,214,21.98,3.88,-21,1
1678464554,2023-03-10 17:09,30.52,967.90,993.68,214,21.98,3.87,-31,1
1678464615,2023-03-10 17:10,30.55,967.89,993.67,214,21.97,3.88,-26,1
1678464675,2023-03-10 17:11,30.56,967.94,993.72,214,21.97,3.89,-30,1
1678464735,2023-03-10 17:12,30.32,967.91,993.70,214,21.97,3.77,-24,1
1678464795,2023-03-10 17:13,30.53,967.90,993.68,214,21.96,3.86,-25,1
1678464856,2023-03-10 17:14,30.59,967.91,993.70,214,21.95,3.88,-27,1
1678464916,2023-03-10 17:15,30.81,967.89,993.67,214,21.96,3.99,-25,1
1678464976,2023-03-10 17:16,30.63,967.89,993.68,214,21.95,3.90,-33,1
1678465036,2023-03-10 17:17,30.63,967.90,993.69,214,21.95,3.90,-26,1
1678465096,2023-03-10 17:18,30.66,967.88,993.66,214,21.91,3.88,-25,1
1678465156,2023-03-10 17:19,30.65,967.94,993.72,214,21.38,3.41,-30,1
1678465216,2023-03-10 17:20,30.36,967.92,993.71,214,21.92,3.75,-28,1
1678465277,2023-03-10 17:21,30.67,967.99,993.77,214,21.94,3.91,-22,1
1678465337,2023-03-10 17:22,30.70,967.97,993.75,214,21.92,3.91,-24,1
1678465397,2023-03-10 17:23,30.53,968.02,993.80,214,21.39,3.37,-28,1
1678465457,2023-03-10 17:24,30.72,968.01,993.79,214,21.76,3.78,-20,1
1678465517,2023-03-10 17:25,30.52,968.02,993.80,214,21.89,3.79,-20,1
1678465577,2023-03-10 17:26,30.77,968.06,993.84,214,21.91,3.93,-20,1
1678465637,2023-03-10 17:27,30.77,967.67,993.45,214,21.83,3.86,-32,1
1678465697,2023-03-10 17:28,30.79,968.04,993.82,214,21.91,3.94,-29,1
1678465758,2023-03-10 17:29,30.80,968.06,993.84,214,21.90,3.93,-28,1
1678465818,2023-03-10 17:30,30.80,968.06,993.85,214,21.89,3.93,-28,1
1678465878,2023-03-10 17:31,30.83,968.04,993.82,214,21.89,3.94,-22,1
1678465938,2023-03-10 17:32,30.84,968.06,993.85,214,21.89,3.94,-28,1
1678465998,2023-03-10 17:33,30.85,968.10,993.88,214,21.89,3.95,-28,1
1678466058,2023-03-10 17:34,30.87,968.06,993.85,214,21.88,3.95,-22,1
1678466118,2023-03-10 17:35,30.92,967.91,993.69,214,21.84,3.94,-22,1
1678466179,2023-03-10 17:36,30.92,968.07,993.85,214,21.87,3.96,-27,1
1678466239,2023-03-10 17:37,31.12,968.09,993.87,214,21.88,4.07,-24,1
1678466299,2023-03-10 17:38,30.97,968.08,993.87,214,21.88,4.00,-26,1
1678466359,2023-03-10 17:39,30.98,968.09,993.87,214,21.87,3.99,-23,1
1678466419,2023-03-10 17:40,31.00,968.07,993.86,214,21.86,3.99,-27,1
1678466479,2023-03-10 17:41,31.01,968.11,993.89,214,21.87,4.01,-25,1
1678466539,2023-03-10 17:42,31.03,968.10,993.88,214,21.87,4.02,-24,1
1678466599,2023-03-10 17:43,31.06,968.10,993.89,214,21.86,4.02,-23,1
1678466660,2023-03-10 17:44,31.07,968.10,993.88,214,21.86,4.02,-29,1
1678466720,2023-03-10 17:45,31.09,968.13,993.91,214,21.84,4.02,-26,1
1678466780,2023-03-10 17:46,31.09,968.13,993.91,214,21.85,4.02,-21,1
1678466840,2023-03-10 17:47,31.12,968.18,993.96,214,21.85,4.04,-23,1
1678466900,2023-03-10 17:48,31.12,968.17,993.96,214,21.84,4.03,-24,1
1678466960,2023-03-10 17:49,31.14,968.22,994.01,214,21.84,4.04,-22,1
1678467021,2023-03-10 17:50,31.15,968.21,993.99,214,21.80,4.01,-28,1
1678467081,2023-03-10 17:51,31.21,968.19,993.98,214,21.84,4.07,-24,1
1678467141,2023-03-10 17:52,31.21,968.20,993.99,214,21.84,4.07,-27,1
1678467201,2023-03-10 17:53,31.22,968.11,993.89,214,21.80,4.04,-27,1
1678467261,2023-03-10 17:54,31.22,968.10,993.88,214,21.83,4.07,-33,1
1678467321,2023-03-10 17:55,31.21,968.19,993.97,214,21.83,4.06,-29,1
1678467381,2023-03-10 17:56,31.27,968.20,993.98,214,21.83,4.09,-26,1
1678467441,2023-03-10 17:57,31.31,968.16,993.95,214,21.83,4.11,-24,1
1678467502,2023-03-10 17:58,31.30,968.17,993.96,214,21.82,4.09,-24,1
1678467562,2023-03-10 17:59,31.29,968.23,994.02,214,21.83,4.10,-28,1
1678467622,2023-03-10 18:00,31.34,968.25,994.03,214,21.82,4.11,-31,1
1678467682,2023-03-10 18:01,31.34,968.27,994.05,214,21.80,4.09,-25,1
1678467742,2023-03-10 18:02,31.26,968.25,994.03,214,21.81,4.07,-30,1
1678467802,2023-03-10 18:03,31.37,968.24,994.03,214,21.82,4.13,-24,1
1678467862,2023-03-10 18:04,31.38,968.26,994.05,214,21.81,4.12,-24,1
1678467922,2023-03-10 18:05,31.38,968.26,994.04,214,21.76,4.08,-26,1
1678467982,2023-03-10 18:06,31.41,968.15,993.93,214,21.80,4.13,-26,1
1678468043,2023-03-10 18:07,31.41,968.26,994.05,214,21.80,4.13,-29,1
1678468103,2023-03-10 18:08,31.41,968.23,994.01,214,21.76,4.09,-25,1
1678468163,2023-03-10 18:09,31.40,968.23,994.01,214,21.74,4.07,-27,1
1678468223,2023-03-10 18:10,31.40,968.27,994.06,214,21.80,4.12,-25,1
1678468283,2023-03-10 18:11,31.34,968.27,994.05,214,21.73,4.04,-23,1
1678468343,2023-03-10 18:12,31.42,968.29,994.08,214,21.78,4.11,-25,1
1678468404,2023-03-10 18:13,31.44,968.31,994.09,214,21.78,4.12,-21,1
1678468464,2023-03-10 18:14,31.43,968.36,994.14,214,21.78,4.12,-26,1
1678468524,2023-03-10 18:15,31.43,968.37,994.15,214,21.75,4.09,-25,1
1678468584,2023-03-10 18:16,31.46,968.35,994.13,214,21.71,4.07,-23,1
1678468644,2023-03-10 18:17,31.46,968.39,994.17,214,21.75,4.11,-24,1
1678468704,2023-03-10 18:18,31.44,968.34,994.12,214,21.76,4.11,-27,1
1678468764,2023-03-10 18:19,31.44,968.40,994.18,214,21.75,4.10,-26,1
1678468825,2023-03-10 18:20,31.48,968.46,994.25,214,21.74,4.11,-28,1
1678468885,2023-03-10 18:21,31.62,968.47,994.25,214,21.70,4.14,-22,1
1678468945,2023-03-10 18:22,31.68,968.50,994.28,214,21.72,4.18,-27,1
1678469005,2023-03-10 18:23,31.74,968.48,994.27,214,21.73,4.22,-22,1
1678469065,2023-03-10 18:24,31.89,968.40,994.19,214,21.72,4.27,-26,1
1678469125,2023-03-10 18:25,31.95,968.49,994.27,214,21.70,4.28,-25,1
1678469185,2023-03-10 18:26,32.03,968.57,994.35,214,21.69,4.31,-28,1
1678469245,2023-03-10 18:27,31.89,968.69,994.47,214,21.67,4.23,-22,1
1678469305,2023-03-10 18:28,32.23,968.78,994.57,214,21.67,4.38,-28,1
1678469366,2023-03-10 18:29,32.20,968.60,994.38,214,21.66,4.36,-23,1
1678469489,2023-03-10 18:31,32.79,968.62,994.40,214,21.58,4.55,-21,1
1678469549,2023-03-10 18:32,32.65,968.65,994.43,214,21.62,4.52,-26,1
1678469609,2023-03-10 18:33,33.04,968.69,994.47,214,21.61,4.68,-26,1
1678469670,2023-03-10 18:34,33.11,968.62,994.40,214,21.59,4.70,-22,1
1678469730,2023-03-10 18:35,33.24,968.62,994.40,214,21.59,4.75,-20,1
1678469790,2023-03-10 18:36,33.38,968.56,994.34,214,21.57,4.79,-22,1
1678469850,2023-03-10 18:37,33.53,968.68,994.47,214,21.54,4.83,-23,1
1678469911,2023-03-10 18:38,33.51,968.62,994.40,214,21.54,4.83,-29,1
1678469971,2023-03-10 18:39,33.64,968.64,994.42,214,21.53,4.87,-25,1
1678470031,2023-03-10 18:40,33.77,968.60,994.38,214,21.53,4.93,-23,1
1678470091,2023-03-10 18:41,33.89,968.59,994.37,214,21.51,4.96,-23,1
1678470152,2023-03-10 18:42,34.07,968.56,994.35,214,21.49,5.02,-28,1
1678470212,2023-03-10 18:43,34.13,968.64,994.42,214,21.49,5.04,-30,1
1678470272,2023-03-10 18:44,34.74,968.59,994.37,214,21.46,5.27,-27,1
1678470332,2023-03-10 18:45,34.56,968.52,994.31,214,21.46,5.20,-26,1
1678470392,2023-03-10 18:46,34.53,968.53,994.31,214,21.44,5.17,-32,1
1678470453,2023-03-10 18:47,34.21,968.54,994.32,214,21.43,5.02,-27,1
1678470513,2023-03-10 18:48,34.02,968.48,994.26,214,21.39,4.91,-23,1
1678470573,2023-03-10 18:49,33.92,968.52,994.30,214,21.41,4.89,-29,1
1678470633,2023-03-10 18:50,33.99,968.49,994.28,214,21.41,4.91,-28,1
1678470694,2023-03-10 18:51,33.96,968.45,994.23,214,21.40,4.89,-28,1
1678470754,2023-03-10 18:52,33.86,968.44,994.22,214,21.40,4.85,-30,1
1678470814,2023-03-10 18:53,33.87,968.42,994.20,214,21.40,4.85,-24,1
1678470874,2023-03-10 18:54,33.87,968.44,994.23,214,21.40,4.85,-23,1
1678470935,2023-03-10 18:55,33.83,968.46,994.25,214,21.41,4.85,-26,1
1678470995,2023-03-10 18:56,33.86,968.48,994.26,214,21.40,4.85,-28,1
1678471055,2023-03-10 18:57,33.85,968.51,994.29,214,21.43,4.87,-22,1
1678471115,2023-03-10 18:58,33.86,968.50,994.29,214,21.43,4.88,-23,1
1678471175,2023-03-10 18:59,33.85,968.55,994.34,214,21.44,4.88,-25,1
1678471236,2023-03-10 19:00,33.81,968.51,994.29,214,21.45,4.87,-27,1
1678471296,2023-03-10 19:01,33.80,968.48,994.26,214,21.46,4.88,-21,1
1678471356,2023-03-10 19:02,33.81,968.49,994.27,214,21.47,4.89,-27,1
1678471416,2023-03-10 19:03,33.78,968.52,994.30,214,21.48,4.89,-28,1
1678471476,2023-03-10 19:04,33.76,968.56,994.34,214,21.49,4.89,-23,1
1678471537,2023-03-10 19:05,33.74,968.63,994.41,214,21.43,4.83,-25,1
1678471597,2023-03-10 19:06,33.73,968.64,994.42,214,21.51,4.89,-25,1
1678471657,2023-03-10 19:07,33.71,968.62,994.40,214,21.53,4.90,-31,1
1678471717,2023-03-10 19:08,33.71,968.61,994.40,214,21.54,4.91,-25,1
1678471778,2023-03-10 19:09,33.68,968.58,994.36,214,21.56,4.92,-27,1
1678471838,2023-03-10 19:10,33.64,968.58,994.37,214,21.57,4.91,-24,1
1678471898,2023-03-10 19:11,33.65,968.63,994.41,214,21.58,4.92,-25,1
1678471958,2023-03-10 19:12,33.64,968.67,994.45,214,21.57,4.91,-30,1
1678472019,2023-03-10 19:13,33.67,968.68,994.46,214,21.60,4.94,-28,1
1678472079,2023-03-10 19:14,33.61,968.70,994.48,214,21.61,4.93,-27,1
1678472139,2023-03-10 19:15,33.78,968.63,994.41,214,21.61,5.00,-26,1
1678472199,2023-03-10 19:16,33.58,968.67,994.45,214,21.63,4.93,-30,1
1678472260,2023-03-10 19:17,33.56,968.65,994.44,214,21.64,4.93,-25,1
1678472320,2023-03-10 19:18,33.55,968.69,994.47,214,21.65,4.94,-23,1
1678472380,2023-03-10 19:19,33.35,968.67,994.45,214,21.66,4.86,-24,1
1678472441,2023-03-10 19:20,33.53,968.72,994.50,214,21.67,4.95,-22,1
1678472501,2023-03-10 19:21,33.65,968.71,994.50,214,21.65,4.98,-30,1
1678472561,2023-03-10 19:22,33.47,968.74,994.52,214,21.68,4.93,-26,1
1678472621,2023-03-10 19:23,33.48,968.72,994.51,214,21.70,4.95,-26,1
1678472682,2023-03-10 19:24,33.47,968.73,994.51,214,21.71,4.96,-28,1
1678472742,2023-03-10 19:25,33.46,968.70,994.49,214,21.72,4.96,-27,1
1678472802,2023-03-10 19:26,33.45,968.68,994.46,214,21.69,4.93,-27,1
1678472862,2023-03-10 19:27,33.42,968.70,994.48,214,21.73,4.95,-25,1
1678472922,2023-03-10 19:28,33.42,968.70,994.48,214,21.72,4.94,-24,1
1678472982,2023-03-10 19:29,33.32,968.64,994.42,214,21.75,4.93,-22,1
1678473043,2023-03-10 19:30,33.40,968.63,994.41,214,21.76,4.97,-30,1
1678473103,2023-03-10 19:31,33.54,968.59,994.37,214,21.77,5.04,-18,1
1678473163,2023-03-10 19:32,33.38,968.46,994.24,214,21.77,4.97,-24,1
1678473223,2023-03-10 19:33,33.47,968.52,994.30,214,21.78,5.02,-29,1
1678473283,2023-03-10 19:34,33.36,968.49,994.27,214,21.79,4.98,-23,1
1678473344,2023-03-10 19:35,33.34,968.42,994.20,214,21.79,4.97,-30,1
1678473404,2023-03-10 19:36,33.38,968.41,994.19,214,21.80,5.00,-24,1
1678473464,2023-03-10 19:37,33.35,968.34,994.12,214,21.80,4.98,-22,1
1678473524,2023-03-10 19:38,33.31,968.35,994.13,214,21.81,4.98,-27,1
1678473585,2023-03-10 19:39,33.31,968.28,994.07,214,21.73,4.91,-25,1
1678473645,2023-03-10 19:40,33.31,968.25,994.03,214,21.82,4.99,-20,1
1678473705,2023-03-10 19:41,33.29,968.20,993.99,214,21.82,4.98,-24,1
1678473765,2023-03-10 19:42,33.31,968.14,993.93,214,21.83,5.00,-23,1
1678473825,2023-03-10 19:43,33.27,968.06,993.84,214,21.84,4.98,-20,1
1678473885,2023-03-10 19:44,33.27,968.02,993.80,214,21.84,4.98,-27,1
1678473946,2023-03-10 19:45,33.39,968.04,993.82,214,21.85,5.05,-23,1
1678474006,2023-03-10 19:46,33.27,968.00,993.78,214,21.81,4.96,-22,1
1678474066,2023-03-10 19:47,33.25,967.99,993.77,214,21.85,4.99,-25,1
1678474126,2023-03-10 19:48,33.25,967.96,993.74,214,21.86,4.99,-25,1
1678474187,2023-03-10 19:49,33.23,967.99,993.78,214,21.86,4.99,-24,1
1678474247,2023-03-10 19:50,33.23,968.00,993.78,214,21.87,4.99,-23,1
1678474307,2023-03-10 19:51,33.22,968.01,993.79,214,21.87,4.99,-31,1
1678474367,2023-03-10 19:52,33.22,968.06,993.84,214,21.87,4.99,-25,1
1678474428,2023-03-10 19:53,33.20,967.99,993.77,214,21.88,4.99,-23,1
1678474488,2023-03-10 19:54,33.15,968.03,993.81,214,21.89,4.97,-26,1
1678474548,2023-03-10 19:55,33.19,968.02,993.80,214,21.88,4.98,-25,1
1678474608,2023-03-10 19:56,33.20,967.99,993.77,214,21.89,5.00,-27,1
1678474668,2023-03-10 19:57,33.18,968.02,993.80,214,21.86,4.96,-26,1
1678474729,2023-03-10 19:58,33.18,968.06,993.84,214,21.89,4.99,-25,1
1678474789,2023-03-10 19:59,33.18,968.07,993.86,214,21.91,5.01,-29,1
1678474849,2023-03-10 20:00,33.17,968.06,993.84,214,21.87,4.97,-24,1
1678474909,2023-03-10 20:01,33.16,968.09,993.87,214,21.91,5.00,-27,1
1678474970,2023-03-10 20:02,33.17,968.05,993.84,214,21.91,5.00,-22,1
1678475030,2023-03-10 20:03,33.39,968.13,993.91,214,21.92,5.11,-27,1
1678475090,2023-03-10 20:04,33.14,968.12,993.91,214,21.92,5.00,-32,1
1678475150,2023-03-10 20:05,33.17,968.08,993.87,214,21.92,5.01,-22,1
1678475211,2023-03-10 20:06,33.15,968.15,993.93,214,21.93,5.01,-27,1
1678475271,2023-03-10 20:07,33.14,968.14,993.92,214,21.93,5.01,-25,1
1678475331,2023-03-10 20:08,33.16,968.02,993.81,214,21.93,5.01,-24,1
1678475392,2023-03-10 20:09,33.12,968.03,993.81,214,21.94,5.01,-31,1
1678475452,2023-03-10 20:10,33.13,967.98,993.76,214,21.93,5.00,-28,1
1678475512,2023-03-10 20:11,33.12,968.00,993.79,214,21.95,5.02,-26,1
1678475572,2023-03-10 20:12,33.13,968.00,993.78,214,21.94,5.01,-23,1
1678475633,2023-03-10 20:13,33.12,967.94,993.72,214,21.92,4.99,-25,1
1678475693,2023-03-10 20:14,33.11,967.94,993.73,214,21.92,4.98,-28,1
1678475753,2023-03-10 20:15,33.12,967.79,993.57,214,21.79,4.88,-29,1
1678475813,2023-03-10 20:16,33.11,967.87,993.65,214,21.95,5.01,-24,1
1678475874,2023-03-10 20:17,33.12,967.90,993.68,214,21.96,5.02,-25,1
1678475934,2023-03-10 20:18,33.03,967.84,993.63,214,21.96,4.99,-23,1
1678475994,2023-03-10 20:19,33.11,967.82,993.61,214,21.96,5.02,-24,1
1678476054,2023-03-10 20:20,33.09,967.78,993.57,214,21.96,5.01,-29,1
1678476115,2023-03-10 20:21,33.09,967.70,993.49,214,21.96,5.01,-22,1
1678476175,2023-03-10 20:22,32.98,967.63,993.41,214,21.97,4.97,-28,1
1678476235,2023-03-10 20:23,33.09,967.56,993.35,214,21.97,5.02,-25,1
1678476296,2023-03-10 20:24,32.92,967.55,993.34,214,21.95,4.93,-29,1
1678476356,2023-03-10 20:25,33.10,967.71,993.49,214,21.97,5.02,-29,1
1678476416,2023-03-10 20:26,33.10,967.77,993.55,214,21.97,5.02,-22,1
1678476477,2023-03-10 20:27,33.10,967.86,993.64,214,21.98,5.03,-28,1
1678476537,2023-03-10 20:28,33.10,967.86,993.64,214,21.97,5.02,-21,1
1678476597,2023-03-10 20:29,33.17,967.86,993.64,214,21.97,5.06,-23,1
1678476657,2023-03-10 20:30,33.08,967.89,993.67,214,21.98,5.02,-26,1
1678476718,2023-03-10 20:31,33.10,967.82,993.61,214,21.98,5.03,-28,1
1678476778,2023-03-10 20:32,33.08,967.76,993.54,214,21.98,5.02,-30,1
1678476838,2023-03-10 20:33,33.09,967.76,993.55,214,21.99,5.04,-28,1
1678476898,2023-03-10 20:34,33.07,967.75,993.53,214,21.97,5.01,-19,1
1678476959,2023-03-10 20:35,33.07,967.71,993.50,214,21.99,5.03,-25,1
1678477019,2023-03-10 20:36,33.08,967.68,993.47,214,21.99,5.03,-21,1
1678477079,2023-03-10 20:37,33.12,967.63,993.41,214,21.99,5.05,-26,1
1678477140,2023-03-10 20:39,33.07,967.58,993.36,214,21.99,5.03,-29,1
1678477200,2023-03-10 20:40,33.06,967.58,993.37,214,22.00,5.03,-25,1
1678477260,2023-03-10 20:41,33.04,967.56,993.34,214,21.99,5.02,-22,1
1678477320,2023-03-10 20:42,33.06,967.52,993.31,214,21.99,5.02,-26,1
1678477381,2023-03-10 20:43,33.07,967.48,993.26,214,22.00,5.04,-28,1
1678477441,2023-03-10 20:44,33.06,967.45,993.23,214,21.94,4.98,-26,1
1678477501,2023-03-10 20:45,33.04,967.44,993.23,214,21.99,5.02,-30,1
1678477561,2023-03-10 20:46,33.04,967.47,993.25,214,22.01,5.04,-28,1
1678477622,2023-03-10 20:47,33.05,967.45,993.24,214,22.01,5.04,-21,1
1678477682,2023-03-10 20:48,33.04,967.42,993.20,214,22.01,5.04,-23,1
1678477742,2023-03-10 20:49,33.06,967.42,993.21,214,22.01,5.04,-24,1
1678477803,2023-03-10 20:50,32.82,967.44,993.22,214,22.01,4.94,-29,1
1678477863,2023-03-10 20:51,33.05,967.45,993.23,214,22.01,5.04,-24,1
1678477923,2023-03-10 20:52,33.03,967.44,993.23,214,22.00,5.02,-22,1
1678477983,2023-03-10 20:53,33.04,967.54,993.32,214,22.01,5.03,-23,1
1678478043,2023-03-10 20:54,33.05,967.57,993.35,214,22.01,5.04,-29,1
1678478104,2023-03-10 20:55,33.05,967.60,993.38,214,22.01,5.04,-27,1
1678478164,2023-03-10 20:56,33.05,967.62,993.40,214,22.01,5.04,-26,1
1678478224,2023-03-10 20:57,33.04,967.68,993.46,214,22.02,5.04,-27,1
1678478285,2023-03-10 20:58,33.02,967.73,993.52,214,22.02,5.04,-27,1
1678478345,2023-03-10 20:59,33.01,967.76,993.54,214,22.00,5.01,-27,1
1678478405,2023-03-10 21:00,33.02,967.77,993.55,214,22.02,5.04,-23,1
1678478465,2023-03-10 21:01,33.02,967.75,993.54,214,22.02,5.04,-28,1
1678478526,2023-03-10 21:02,33.23,967.71,993.49,214,22.02,5.13,-28,1
1678478586,2023-03-10 21:03,33.02,967.65,993.44,214,22.02,5.04,-27,1
1678478646,2023-03-10 21:04,33.01,967.69,993.48,214,22.02,5.03,-29,1
1678478706,2023-03-10 21:05,33.04,967.66,993.44,214,21.98,5.01,-30,1
1678478767,2023-03-10 21:06,33.01,967.61,993.39,214,22.02,5.03,-21,1
1678478827,2023-03-10 21:07,33.01,967.59,993.37,214,22.03,5.04,-25,1
1678478887,2023-03-10 21:08,33.00,967.55,993.34,214,22.02,5.03,-34,1
1678478948,2023-03-10 21:09,33.00,967.52,993.30,214,22.03,5.04,-29,1
1678479008,2023-03-10 21:10,32.99,967.52,993.30,214,22.03,5.03,-27,1
1678479068,2023-03-10 21:11,33.01,967.50,993.29,214,22.03,5.04,-28,1
1678479129,2023-03-10 21:12,33.01,967.49,993.27,214,22.03,5.04,-22,1
1678479189,2023-03-10 21:13,33.01,967.50,993.28,214,22.02,5.03,-21,1
1678479249,2023-03-10 21:14,33.00,967.51,993.30,214,22.02,5.03,-25,1
1678479309,2023-03-10 21:15,33.01,967.52,993.31,214,22.03,5.04,-24,1
1678479370,2023-03-10 21:16,33.01,967.51,993.29,214,22.04,5.05,-30,1
1678479430,2023-03-10 21:17,33.00,967.46,993.24,214,22.03,5.04,-23,1
1678479490,2023-03-10 21:18,32.99,967.46,993.25,214,22.01,5.01,-30,1
1678479551,2023-03-10 21:19,33.13,967.46,993.24,214,22.03,5.09,-23,1
1678479611,2023-03-10 21:20,33.02,967.43,993.22,214,22.04,5.05,-30,1
1678479671,2023-03-10 21:21,32.99,967.42,993.21,214,22.04,5.04,-23,1
1678479732,2023-03-10 21:22,33.00,967.39,993.17,214,22.04,5.04,-23,1
1678479792,2023-03-10 21:23,32.99,967.40,993.18,214,22.04,5.04,-29,1
1678479852,2023-03-10 21:24,32.99,967.36,993.14,214,22.04,5.04,-29,1
1678479912,2023-03-10 21:25,32.99,967.36,993.14,214,22.04,5.04,-25,1
1678479973,2023-03-10 21:26,32.99,967.34,993.12,214,22.02,5.02,-25,1
1678480033,2023-03-10 21:27,32.99,967.37,993.15,214,22.01,5.01,-28,1
1678480093,2023-03-10 21:28,32.98,967.37,993.15,214,22.03,5.03,-25,1
1678480154,2023-03-10 21:29,32.99,967.33,993.12,214,22.05,5.05,-24,1
1678480214,2023-03-10 21:30,32.99,967.30,993.09,214,22.05,5.05,-29,1
1678480274,2023-03-10 21:31,32.98,967.34,993.12,214,22.05,5.04,-29,1
1678480334,2023-03-10 21:32,32.99,967.36,993.15,214,22.05,5.05,-25,1
1678480395,2023-03-10 21:33,32.98,967.36,993.15,214,22.05,5.04,-24,1
1678480455,2023-03-10 21:34,32.99,967.37,993.15,214,22.05,5.05,-32,1
1678480515,2023-03-10 21:35,32.98,967.39,993.18,214,22.05,5.04,-25,1
1678480575,2023-03-10 21:36,32.99,967.35,993.14,214,22.05,5.05,-19,1
1678480636,2023-03-10 21:37,32.99,967.32,993.10,214,22.05,5.05,-30,1
1678480696,2023-03-10 21:38,33.00,967.32,993.10,214,22.05,5.05,-28,1
1678480756,2023-03-10 21:39,33.00,967.34,993.13,214,22.05,5.05,-25,1
1678480816,2023-03-10 21:40,33.00,967.31,993.09,214,22.05,5.05,-24,1
1678480876,2023-03-10 21:41,33.02,967.32,993.10,214,22.05,5.06,-22,1
1678480936,2023-03-10 21:42,32.92,967.32,993.10,214,22.04,5.01,-27,1
1678480997,2023-03-10 21:43,33.00,967.31,993.10,214,22.02,5.03,-28,1
1678481057,2023-03-10 21:44,32.97,967.33,993.11,214,22.03,5.02,-27,1
1678481117,2023-03-10 21:45,32.68,967.30,993.08,214,22.05,4.91,-27,1
1678481177,2023-03-10 21:46,32.99,967.29,993.07,214,22.02,5.02,-28,1
1678481237,2023-03-10 21:47,32.98,967.29,993.07,214,22.05,5.04,-25,1
1678481297,2023-03-10 21:48,32.98,967.23,993.01,214,22.04,5.04,-22,1
1678481357,2023-03-10 21:49,32.98,967.27,993.06,214,22.05,5.04,-29,1
1678481417,2023-03-10 21:50,33.00,967.22,993.00,214,22.06,5.06,-21,1
1678481477,2023-03-10 21:51,32.99,967.19,992.97,214,22.06,5.06,-21,1
1678481537,2023-03-10 21:52,32.98,967.23,993.01,214,22.06,5.05,-31,1
1678481598,2023-03-10 21:53,32.97,967.20,992.98,214,22.06,5.05,-23,1
1678481658,2023-03-10 21:54,32.98,967.20,992.98,214,22.04,5.04,-25,1
1678481718,2023-03-10 21:55,32.98,967.17,992.96,214,22.06,5.05,-26,1
1678481778,2023-03-10 21:56,32.97,967.15,992.93,214,22.06,5.05,-26,1
1678481838,2023-03-10 21:57,32.98,967.12,992.90,214,22.06,5.05,-30,1
1678481898,2023-03-10 21:58,32.97,967.12,992.90,214,22.04,5.03,-27,1
1678481958,2023-03-10 21:59,33.06,967.11,992.89,214,22.05,5.08,-31,1
1678482018,2023-03-10 22:00,33.00,967.11,992.89,214,22.06,5.06,-24,1
1678482078,2023-03-10 22:01,32.97,967.11,992.90,214,22.06,5.05,-27,1
1678482138,2023-03-10 22:02,32.97,967.09,992.87,214,22.06,5.05,-27,1
1678482199,2023-03-10 22:03,32.98,967.06,992.85,214,22.07,5.06,-28,1
1678482259,2023-03-10 22:04,32.97,967.05,992.83,214,22.06,5.05,-32,1
1678482319,2023-03-10 22:05,33.13,967.06,992.84,214,22.06,5.12,-27,1
1678482379,2023-03-10 22:06,33.01,967.01,992.80,214,22.06,5.06,-28,1
1678482439,2023-03-10 22:07,32.98,966.99,992.77,214,22.05,5.04,-27,1
1678482499,2023-03-10 22:08,32.98,967.05,992.83,214,22.07,5.06,-26,1
1678482559,2023-03-10 22:09,32.98,967.01,992.79,214,22.07,5.06,-30,1
1678482619,2023-03-10 22:10,32.99,967.00,992.79,214,22.07,5.06,-28,1
1678482679,2023-03-10 22:11,32.98,966.97,992.75,214,22.06,5.05,-30,1
1678482740,2023-03-10 22:12,32.97,966.95,992.73,214,22.07,5.06,-28,1
1678482800,2023-03-10 22:13,33.00,966.96,992.75,214,22.07,5.07,-28,1
1678482860,2023-03-10 22:14,32.97,966.92,992.71,214,22.06,5.05,-26,1
1678482920,2023-03-10 22:15,32.98,966.94,992.72,214,22.07,5.06,-28,1
1678482980,2023-03-10 22:16,32.97,966.93,992.71,214,22.07,5.06,-27,1
1678483040,2023-03-10 22:17,32.97,966.92,992.71,214,22.07,5.06,-26,1
1678483100,2023-03-10 22:18,32.98,966.92,992.71,214,22.07,5.06,-24,1
1678483160,2023-03-10 22:19,33.01,966.91,992.70,214,22.07,5.07,-33,1
1678483221,2023-03-10 22:20,33.00,966.89,992.68,214,22.06,5.06,-26,1
1678483281,2023-03-10 22:21,32.98,966.87,992.65,214,22.06,5.05,-24,1
1678483341,2023-03-10 22:22,32.97,966.88,992.67,214,22.05,5.04,-24,1
1678483401,2023-03-10 22:23,32.97,966.87,992.66,214,22.07,5.06,-30,1
1678483461,2023-03-10 22:24,32.98,966.88,992.66,214,22.06,5.05,-28,1
1678483521,2023-03-10 22:25,32.99,966.87,992.65,214,22.07,5.06,-24,1
1678483581,2023-03-10 22:26,32.97,966.82,992.61,214,22.06,5.05,-27,1
1678483641,2023-03-10 22:27,32.98,966.82,992.61,214,22.06,5.05,-21,1
1678483701,2023-03-10 22:28,32.97,966.82,992.60,214,22.06,5.05,-29,1
1678483762,2023-03-10 22:29,32.99,966.80,992.58,214,22.07,5.06,-25,1
1678483822,2023-03-10 22:30,32.98,966.74,992.53,214,22.08,5.07,-26,1
1678483882,2023-03-10 22:31,33.03,966.69,992.48,214,22.07,5.08,-25,1
1678483942,2023-03-10 22:32,32.97,966.71,992.49,214,22.07,5.06,-26,1
1678484002,2023-03-10 22:33,32.97,966.70,992.48,214,22.06,5.05,-29,1
1678484062,2023-03-10 22:34,32.97,966.67,992.46,214,22.06,5.05,-26,1
1678484122,2023-03-10 22:35,33.00,966.70,992.48,214,22.07,5.07,-25,1
1678484182,2023-03-10 22:36,33.00,966.65,992.44,214,22.07,5.07,-29,1
1678484242,2023-03-10 22:37,32.99,966.66,992.45,214,22.07,5.06,-28,1
1678484302,2023-03-10 22:38,32.94,966.65,992.43,214,22.07,5.04,-29,1
1678484363,2023-03-10 22:39,33.04,966.65,992.43,214,22.07,5.09,-26,1
1678484423,2023-03-10 22:40,33.00,966.63,992.41,214,22.05,5.05,-24,1
1678484483,2023-03-10 22:41,33.00,966.63,992.41,214,22.07,5.07,-30,1
1678484543,2023-03-10 22:42,32.98,966.60,992.38,214,22.07,5.06,-28,1
1678484603,2023-03-10 22:43,32.98,966.62,992.41,214,22.07,5.06,-29,1
1678484663,2023-03-10 22:44,32.99,966.61,992.39,214,22.08,5.07,-32,1
1678484723,2023-03-10 22:45,33.00,966.58,992.37,214,22.06,5.06,-30,1
1678484783,2023-03-10 22:46,33.00,966.58,992.36,214,22.07,5.07,-28,1
1678484843,2023-03-10 22:47,33.01,966.58,992.37,214,22.08,5.08,-25,1
1678484903,2023-03-10 22:48,33.00,966.58,992.37,214,22.07,5.07,-26,1
1678484963,2023-03-10 22:49,32.99,966.52,992.30,214,22.07,5.07,-26,1
1678485024,2023-03-10 22:50,33.02,966.53,992.31,214,22.07,5.08,-23,1
1678485084,2023-03-10 22:51,33.03,966.51,992.30,214,22.07,5.08,-28,1
1678485144,2023-03-10 22:52,33.01,966.50,992.29,214,22.07,5.07,-30,1
1678485204,2023-03-10 22:53,33.10,966.46,992.25,214,22.07,5.11,-25,1
1678485264,2023-03-10 22:54,33.04,966.42,992.21,214,22.07,5.09,-28,1
1678485324,2023-03-10 22:55,33.02,966.39,992.17,214,22.07,5.08,-28,1
1678485384,2023-03-10 22:56,33.00,966.37,992.16,214,22.07,5.07,-26,1
1678485444,2023-03-10 22:57,33.01,966.38,992.16,214,22.06,5.06,-23,1
1678485504,2023-03-10 22:58,33.00,966.37,992.15,214,22.05,5.05,-24,1
1678485565,2023-03-10 22:59,33.01,966.38,992.16,214,22.06,5.06,-27,1
1678485625,2023-03-10 23:00,33.02,966.34,992.12,214,22.08,5.09,-27,1
1678485685,2023-03-10 23:01,33.19,966.32,992.10,214,22.06,5.14,-25,1
1678485745,2023-03-10 23:02,33.09,966.36,992.14,214,22.07,5.11,-31,1
1678485805,2023-03-10 23:03,33.00,966.37,992.15,214,22.07,5.07,-21,1
1678485865,2023-03-10 23:04,33.01,966.33,992.11,214,22.07,5.07,-28,1
1678485925,2023-03-10 23:05,33.01,966.35,992.13,214,22.08,5.08,-22,1
1678485985,2023-03-10 23:06,33.01,966.29,992.07,214,22.06,5.07,-30,1
1678486045,2023-03-10 23:07,33.02,966.33,992.12,214,22.07,5.08,-22,1
1678486106,2023-03-10 23:08,33.02,966.28,992.06,214,22.08,5.09,-24,1
1678486166,2023-03-10 23:09,33.01,966.28,992.06,214,22.07,5.07,-25,1
1678486226,2023-03-10 23:10,33.01,966.26,992.05,214,22.07,5.07,-26,1
1678486286,2023-03-10 23:11,33.01,966.15,991.94,214,22.07,5.08,-23,1
1678486346,2023-03-10 23:12,33.02,966.23,992.02,214,22.08,5.09,-25,1
1678486406,2023-03-10 23:13,33.01,966.23,992.02,214,22.07,5.07,-23,1
1678486466,2023-03-10 23:14,33.03,966.25,992.04,214,22.08,5.09,-25,1
1678486590,2023-03-10 23:16,33.02,966.26,992.05,214,22.08,5.09,-30,1
1678486650,2023-03-10 23:17,33.03,966.20,991.98,214,22.08,5.09,-23,1
1678486710,2023-03-10 23:18,33.01,966.25,992.03,214,22.08,5.08,-33,1
1678486770,2023-03-10 23:19,33.01,966.23,992.01,214,22.07,5.07,-27,1
1678486831,2023-03-10 23:20,33.03,966.24,992.02,214,22.07,5.08,-26,1
1678486891,2023-03-10 23:21,33.02,966.25,992.03,214,22.08,5.09,-31,1
1678486951,2023-03-10 23:22,33.01,966.26,992.04,214,22.08,5.08,-24,1
1678487011,2023-03-10 23:23,33.01,966.13,991.91,214,22.08,5.08,-28,1
1678487072,2023-03-10 23:24,33.02,966.22,992.00,214,22.08,5.09,-22,1
1678487132,2023-03-10 23:25,33.02,966.22,992.00,214,22.08,5.09,-25,1
1678487192,2023-03-10 23:26,33.03,966.17,991.95,214,22.08,5.09,-27,1
1678487252,2023-03-10 23:27,33.02,966.21,992.00,214,22.08,5.09,-21,1
1678487312,2023-03-10 23:28,33.03,966.19,991.97,214,22.03,5.05,-26,1
1678487373,2023-03-10 23:29,33.04,966.22,992.00,214,22.07,5.09,-28,1
1678487433,2023-03-10 23:30,33.03,966.20,991.98,214,22.08,5.09,-29,1
1678487493,2023-03-10 23:31,33.03,966.20,991.99,214,22.08,5.09,-26,1
1678487553,2023-03-10 23:32,33.03,966.16,991.94,214,22.08,5.09,-32,1
1678487614,2023-03-10 23:33,33.05,966.18,991.96,214,22.08,5.10,-25,1
1678487674,2023-03-10 23:34,33.04,966.14,991.92,214,22.08,5.09,-28,1
1678487734,2023-03-10 23:35,33.03,966.14,991.93,214,22.08,5.09,-28,1
1678487795,2023-03-10 23:36,33.03,966.15,991.94,214,22.07,5.08,-26,1
1678487855,2023-03-10 23:37,33.04,966.13,991.91,214,22.08,5.09,-27,1
1678487915,2023-03-10 23:38,33.03,966.10,991.89,214,22.08,5.09,-27,1
1678487975,2023-03-10 23:39,32.95,966.05,991.84,214,22.08,5.06,-29,1
1678488036,2023-03-10 23:40,33.04,966.07,991.85,214,22.07,5.09,-29,1
1678488096,2023-03-10 23:41,33.04,966.06,991.85,214,22.07,5.09,-25,1
1678488156,2023-03-10 23:42,33.05,966.06,991.84,214,22.08,5.10,-25,1
1678488217,2023-03-10 23:43,33.03,966.05,991.83,214,22.08,5.09,-30,1
1678488277,2023-03-10 23:44,33.03,966.01,991.80,214,22.06,5.07,-22,1
1678488337,2023-03-10 23:45,33.05,966.00,991.78,214,22.08,5.10,-32,1
1678488397,2023-03-10 23:46,33.04,965.96,991.75,214,22.08,5.09,-28,1
1678488458,2023-03-10 23:47,33.05,966.00,991.78,214,22.08,5.10,-32,1
1678488518,2023-03-10 23:48,33.06,965.94,991.72,214,22.08,5.10,-27,1
1678488578,2023-03-10 23:49,33.03,965.95,991.73,214,22.08,5.09,-29,1
1678488638,2023-03-10 23:50,33.03,965.96,991.74,214,22.07,5.08,-25,1
1678488698,2023-03-10 23:51,33.04,965.94,991.72,214,22.08,5.10,-33,1
1678488759,2023-03-10 23:52,33.04,965.92,991.70,214,22.08,5.10,-27,1
1678488819,2023-03-10 23:53,33.04,965.93,991.71,214,22.08,5.10,-33,1
1678488879,2023-03-10 23:54,33.06,965.88,991.66,214,22.08,5.10,-32,1
1678488939,2023-03-10 23:55,33.04,965.87,991.66,214,22.08,5.10,-28,1
1678489000,2023-03-10 23:56,33.06,965.89,991.67,214,22.09,5.11,-28,1
1678489060,2023-03-10 23:57,33.05,965.88,991.66,214,22.08,5.10,-27,1
1678489120,2023-03-10 23:58,33.05,965.90,991.68,214,22.08,5.10,-25,1
1678489181,2023-03-10 23:59,33.06,965.93,991.71,214,22.08,5.10,-31,1