1678489241,2023-03-11 00:00,33.05,965.89,991.67,214,22.06,5.08,-26,1
1678489301,2023-03-11 00:01,33.03,965.92,991.71,214,22.08,5.09,-25,1
1678489361,2023-03-11 00:02,33.04,965.90,991.69,214,22.08,5.10,-29,1
1678489422,2023-03-11 00:03,33.06,965.94,991.72,214,22.08,5.10,-25,1
1678489482,2023-03-11 00:04,33.06,965.94,991.72,214,22.08,5.10,-25,1
1678489542,2023-03-11 00:05,33.06,965.92,991.70,214,22.09,5.11,-27,1
1678489602,2023-03-11 00:06,33.17,965.89,991.67,214,22.09,5.16,-30,1
1678489663,2023-03-11 00:07,33.06,965.88,991.66,214,22.07,5.10,-25,1
1678489723,2023-03-11 00:08,33.06,965.89,991.67,214,22.09,5.11,-26,1
1678489783,2023-03-11 00:09,33.18,965.85,991.63,214,22.09,5.17,-25,1
1678489844,2023-03-11 00:10,33.06,965.78,991.56,214,22.07,5.10,-31,1
1678489904,2023-03-11 00:11,33.05,965.81,991.59,214,22.09,5.11,-28,1
1678489964,2023-03-11 00:12,33.04,965.85,991.64,214,22.09,5.10,-28,1
1678490024,2023-03-11 00:13,33.06,965.83,991.61,214,22.09,5.11,-23,1
1678490085,2023-03-11 00:14,32.98,965.83,991.61,214,22.09,5.08,-28,1
1678490145,2023-03-11 00:15,33.05,965.84,991.63,214,22.04,5.07,-25,1
1678490205,2023-03-11 00:16,33.07,965.86,991.65,214,22.08,5.11,-26,1
1678490266,2023-03-11 00:17,33.05,965.87,991.65,214,22.09,5.11,-22,1
1678490326,2023-03-11 00:18,33.06,965.79,991.57,214,22.07,5.09,-26,1
1678490386,2023-03-11 00:19,33.06,965.86,991.64,214,22.09,5.11,-20,1
1678490446,2023-03-11 00:20,33.07,965.86,991.65,214,22.06,5.09,-31,1
1678490507,2023-03-11 00:21,33.07,965.84,991.63,214,22.09,5.12,-24,1
1678490567,2023-03-11 00:22,33.07,965.85,991.63,214,22.09,5.12,-30,1
1678490627,2023-03-11 00:23,33.06,965.85,991.64,214,22.09,5.11,-29,1
1678490688,2023-03-11 00:24,33.01,965.84,991.62,214,22.09,5.09,-27,1
1678490748,2023-03-11 00:25,33.06,965.87,991.66,214,22.09,5.11,-26,1
1678490808,2023-03-11 00:26,33.06,965.84,991.63,214,22.08,5.10,-26,1
1678490869,2023-03-11 00:27,33.27,965.83,991.61,214,22.09,5.20,-23,1
1678490929,2023-03-11 00:28,33.07,965.85,991.63,214,22.07,5.10,-28,1
1678490989,2023-03-11 00:29,33.09,965.85,991.63,214,22.07,5.11,-25,1
1678491049,2023-03-11 00:30,33.09,965.87,991.65,214,22.09,5.13,-19,1
1678491110,2023-03-11 00:31,33.08,965.90,991.69,214,22.09,5.12,-19,1
1678491170,2023-03-11 00:32,33.07,965.90,991.68,214,22.09,5.12,-30,1
1678491230,2023-03-11 00:33,33.07,965.88,991.66,214,22.09,5.12,-21,1
1678491290,2023-03-11 00:34,33.07,965.91,991.70,214,22.07,5.10,-26,1
1678491351,2023-03-11 00:35,33.06,965.94,991.72,214,22.08,5.11,-28,1
1678491411,2023-03-11 00:36,33.09,965.91,991.69,214,22.09,5.13,-23,1
1678491471,2023-03-11 00:37,33.08,965.95,991.73,214,22.10,5.13,-23,1
1678491531,2023-03-11 00:38,33.08,965.87,991.66,214,22.09,5.12,-23,1
1678491592,2023-03-11 00:39,32.98,965.93,991.71,214,22.09,5.08,-18,1
1678491652,2023-03-11 00:40,33.09,965.92,991.71,214,22.09,5.13,-28,1
1678491712,2023-03-11 00:41,33.10,965.93,991.71,214,22.10,5.14,-26,1
1678491773,2023-03-11 00:42,33.10,965.96,991.74,214,22.10,5.14,-27,1
1678491833,2023-03-11 00:43,33.10,965.96,991.74,214,22.09,5.13,-19,1
1678491893,2023-03-11 00:44,33.03,965.92,991.71,214,22.09,5.10,-27,1
1678491954,2023-03-11 00:45,33.10,965.94,991.72,214,22.10,5.14,-23,1
1678492014,2023-03-11 00:46,33.10,965.93,991.71,214,22.10,5.14,-26,1
1678492074,2023-03-11 00:47,33.06,965.87,991.65,214,22.10,5.12,-21,1
1678492134,2023-03-11 00:48,33.07,965.89,991.67,214,22.08,5.11,-27,1
1678492195,2023-03-11 00:49,33.07,965.89,991.67,214,22.09,5.12,-28,1
1678492255,2023-03-11 00:50,33.10,965.88,991.66,214,22.10,5.14,-24,1
1678492315,2023-03-11 00:51,33.07,965.87,991.65,214,22.09,5.12,-28,1
1678492376,2023-03-11 00:52,33.06,965.84,991.62,214,22.09,5.11,-26,1
1678492436,2023-03-11 00:53,33.07,965.90,991.69,214,22.09,5.12,-23,1
1678492496,2023-03-11 00:54,33.04,965.91,991.69,214,22.09,5.10,-22,1
1678492556,2023-03-11 00:55,33.07,965.89,991.67,214,22.10,5.13,-26,1
1678492617,2023-03-11 00:56,33.06,965.88,991.66,214,22.10,5.12,-25,1
1678492677,2023-03-11 00:57,33.08,965.79,991.58,214,22.08,5.11,-22,1
1678492737,2023-03-11 00:58,33.07,965.89,991.67,214,22.09,5.12,-24,1
1678492797,2023-03-11 00:59,33.07,965.94,991.72,214,21.90,4.95,-20,1
1678492858,2023-03-11 01:00,33.08,965.94,991.73,214,22.09,5.12,-24,1
1678492918,2023-03-11 01:01,33.07,965.93,991.71,214,22.10,5.13,-25,1
1678492978,2023-03-11 01:02,33.09,965.93,991.72,214,22.09,5.13,-23,1
1678493038,2023-03-11 01:03,33.07,965.98,991.76,214,22.10,5.13,-26,1
1678493098,2023-03-11 01:04,33.13,965.95,991.73,214,22.09,5.14,-24,1
1678493158,2023-03-11 01:05,33.06,965.95,991.73,214,22.09,5.11,-28,1
1678493219,2023-03-11 01:06,33.10,965.93,991.71,214,22.10,5.14,-24,1
1678493279,2023-03-11 01:07,33.07,965.97,991.75,214,22.10,5.13,-25,1
1678493339,2023-03-11 01:08,33.07,965.94,991.73,214,22.10,5.13,-23,1
1678493400,2023-03-11 01:10,33.08,965.98,991.76,214,22.10,5.13,-21,1
1678493460,2023-03-11 01:11,33.06,965.96,991.75,214,22.10,5.12,-24,1
1678493520,2023-03-11 01:12,33.08,965.98,991.77,214,22.10,5.13,-23,1
1678493581,2023-03-11 01:13,33.08,965.97,991.75,214,22.10,5.13,-25,1
1678493641,2023-03-11 01:14,33.07,965.98,991.76,214,22.09,5.12,-19,1
1678493701,2023-03-11 01:15,33.06,966.00,991.79,214,22.08,5.11,-20,1
1678493761,2023-03-11 01:16,33.07,966.03,991.82,214,22.10,5.13,-27,1
1678493822,2023-03-11 01:17,33.08,966.01,991.79,214,22.10,5.13,-24,1
1678493882,2023-03-11 01:18,33.07,965.91,991.70,214,22.10,5.13,-30,1
1678493942,2023-03-11 01:19,33.05,965.98,991.76,214,22.09,5.11,-22,1
1678494003,2023-03-11 01:20,33.07,965.96,991.74,214,22.07,5.10,-25,1
1678494063,2023-03-11 01:21,33.08,965.95,991.73,214,22.09,5.12,-28,1
1678494123,2023-03-11 01:22,33.06,966.00,991.79,214,22.10,5.12,-29,1
1678494183,2023-03-11 01:23,33.07,965.92,991.70,214,22.10,5.13,-28,1
1678494244,2023-03-11 01:24,33.07,965.95,991.73,214,22.10,5.13,-29,1
1678494304,2023-03-11 01:25,33.05,965.96,991.75,214,22.10,5.12,-24,1
1678494364,2023-03-11 01:26,33.08,965.95,991.73,214,22.10,5.13,-26,1
1678494425,2023-03-11 01:27,33.06,965.98,991.76,214,22.10,5.12,-25,1
1678494485,2023-03-11 01:28,33.24,965.92,991.71,214,22.08,5.18,-23,1
1678494545,2023-03-11 01:29,33.06,965.92,991.70,214,22.09,5.11,-22,1
1678494606,2023-03-11 01:30,33.07,965.88,991.67,214,22.10,5.13,-26,1
1678494666,2023-03-11 01:31,33.06,965.85,991.63,214,22.10,5.12,-22,1
1678494726,2023-03-11 01:32,33.06,965.87,991.65,214,22.09,5.11,-25,1
1678494786,2023-03-11 01:33,33.05,965.87,991.65,214,22.09,5.11,-24,1
1678494847,2023-03-11 01:34,33.05,965.83,991.61,214,22.08,5.10,-22,1
1678494907,2023-03-11 01:35,33.04,965.81,991.59,214,22.10,5.11,-18,1
1678494967,2023-03-11 01:36,33.05,965.80,991.58,214,22.09,5.11,-26,1
1678495028,2023-03-11 01:37,33.06,965.77,991.55,214,22.09,5.11,-27,1
1678495088,2023-03-11 01:38,33.05,965.72,991.51,214,22.10,5.12,-29,1
1678495148,2023-03-11 01:39,33.05,965.73,991.52,214,22.09,5.11,-30,1
1678495209,2023-03-11 01:40,33.05,965.70,991.48,214,22.09,5.11,-24,1
1678495269,2023-03-11 01:41,32.80,965.68,991.47,214,22.07,4.98,-20,1
1678495329,2023-03-11 01:42,33.05,965.67,991.46,214,22.06,5.08,-21,1
1678495389,2023-03-11 01:43,33.07,965.70,991.48,214,22.09,5.12,-21,1
1678495450,2023-03-11 01:44,33.05,965.71,991.50,214,22.09,5.11,-24,1
1678495510,2023-03-11 01:45,33.05,965.61,991.39,214,22.09,5.11,-25,1
1678495570,2023-03-11 01:46,33.09,965.68,991.46,214,22.09,5.13,-22,1
1678495631,2023-03-11 01:47,33.04,965.70,991.48,214,22.08,5.10,-21,1
1678495691,2023-03-11 01:48,33.04,965.70,991.48,214,22.09,5.10,-26,1
1678495751,2023-03-11 01:49,33.06,965.71,991.49,214,22.09,5.11,-25,1
1678495811,2023-03-11 01:50,33.05,965.63,991.41,214,22.09,5.11,-28,1
1678495872,2023-03-11 01:51,33.07,965.70,991.49,214,22.09,5.12,-28,1
1678495932,2023-03-11 01:52,33.05,965.68,991.47,214,22.10,5.12,-26,1
1678495992,2023-03-11 01:53,33.06,965.72,991.50,214,22.09,5.11,-21,1
1678496053,2023-03-11 01:54,33.05,965.70,991.48,214,22.09,5.11,-23,1
1678496113,2023-03-11 01:55,33.00,965.74,991.52,214,22.08,5.08,-26,1
1678496173,2023-03-11 01:56,33.05,965.71,991.49,214,22.07,5.09,-31,1
1678496233,2023-03-11 01:57,33.06,965.70,991.48,214,22.09,5.11,-23,1
1678496293,2023-03-11 01:58,33.04,965.69,991.47,214,22.09,5.10,-26,1
1678496354,2023-03-11 01:59,33.05,965.64,991.43,214,22.09,5.11,-24,1
1678496414,2023-03-11 02:00,33.05,965.60,991.38,214,22.08,5.10,-27,1
1678496474,2023-03-11 02:01,33.05,965.71,991.50,214,22.09,5.11,-28,1
1678496535,2023-03-11 02:02,33.06,965.75,991.53,214,22.06,5.09,-19,1
1678496595,2023-03-11 02:03,33.04,965.75,991.54,214,22.10,5.11,-24,1
1678496655,2023-03-11 02:04,33.05,965.70,991.48,214,22.09,5.11,-24,1
1678496715,2023-03-11 02:05,33.05,965.73,991.51,214,22.09,5.11,-28,1
1678496776,2023-03-11 02:06,33.07,965.65,991.44,214,22.08,5.11,-21,1
1678496836,2023-03-11 02:07,33.03,965.65,991.43,214,22.09,5.10,-23,1
1678496896,2023-03-11 02:08,33.04,965.62,991.40,214,22.09,5.10,-29,1
1678496957,2023-03-11 02:09,33.03,965.61,991.39,214,22.10,5.11,-24,1
1678497017,2023-03-11 02:10,33.03,965.59,991.38,214,22.09,5.10,-25,1
1678497077,2023-03-11 02:11,33.04,965.59,991.38,214,22.06,5.08,-21,1
1678497137,2023-03-11 02:12,33.04,965.61,991.40,214,22.10,5.11,-24,1
1678497197,2023-03-11 02:13,33.05,965.67,991.45,214,21.82,4.87,-25,1
1678497257,2023-03-11 02:14,33.04,965.65,991.43,214,21.49,4.58,-22,1
1678497317,2023-03-11 02:15,33.03,965.65,991.43,214,21.96,4.99,-22,1
1678497377,2023-03-11 02:16,33.03,965.60,991.38,214,22.10,5.11,-26,1
1678497437,2023-03-11 02:17,33.17,965.62,991.41,214,22.00,5.08,-23,1
1678497497,2023-03-11 02:18,33.03,965.66,991.44,214,21.46,4.55,-23,1
1678497557,2023-03-11 02:19,33.20,965.49,991.27,214,21.50,4.66,-20,1
1678497618,2023-03-11 02:20,33.03,965.52,991.31,214,22.07,5.08,-22,1
1678497678,2023-03-11 02:21,33.03,965.53,991.31,214,22.10,5.11,-23,1
1678497738,2023-03-11 02:22,33.04,964.94,990.73,214,21.94,4.97,-20,1
1678497798,2023-03-11 02:23,33.04,964.64,990.42,214,22.09,5.10,-21,1
1678497858,2023-03-11 02:24,33.02,965.46,991.24,214,21.95,4.97,-27,1
1678497918,2023-03-11 02:25,32.92,965.47,991.25,214,22.09,5.05,-28,1
1678497978,2023-03-11 02:26,33.05,965.35,991.13,214,22.05,5.07,-27,1
1678498038,2023-03-11 02:27,33.02,964.25,990.03,214,22.06,5.07,-20,1
1678498098,2023-03-11 02:28,33.02,964.79,990.58,214,22.10,5.10,-25,1
1678498158,2023-03-11 02:29,33.02,965.36,991.14,214,22.11,5.11,-26,1
1678498218,2023-03-11 02:30,33.03,965.44,991.23,214,22.11,5.12,-30,1
1678498279,2023-03-11 02:31,33.01,964.97,990.75,214,22.00,5.01,-25,1
1678498339,2023-03-11 02:32,33.19,964.42,990.20,214,22.09,5.17,-20,1
1678498399,2023-03-11 02:33,33.01,965.32,991.10,214,22.10,5.10,-23,1
1678498459,2023-03-11 02:34,33.20,965.40,991.18,214,22.11,5.19,-26,1
1678498519,2023-03-11 02:35,33.01,965.43,991.21,214,22.10,5.10,-26,1
1678498579,2023-03-11 02:36,33.00,965.46,991.24,214,22.11,5.10,-23,1
1678498639,2023-03-11 02:37,33.00,965.48,991.26,214,22.11,5.10,-28,1
1678498699,2023-03-11 02:38,33.18,965.38,991.16,214,22.10,5.17,-24,1
1678498759,2023-03-11 02:39,33.02,965.43,991.21,214,22.10,5.10,-25,1
1678498819,2023-03-11 02:40,33.00,965.47,991.26,214,22.10,5.09,-27,1
1678498879,2023-03-11 02:41,32.99,965.45,991.23,214,22.11,5.10,-21,1
1678498939,2023-03-11 02:42,33.00,965.51,991.30,214,22.10,5.09,-29,1
1678499000,2023-03-11 02:43,33.01,965.46,991.25,214,22.11,5.11,-25,1
1678499060,2023-03-11 02:44,32.99,965.34,991.12,214,22.11,5.10,-25,1
1678499120,2023-03-11 02:45,32.99,965.49,991.27,214,22.11,5.10,-24,1
1678499180,2023-03-11 02:46,32.99,965.48,991.26,214,22.11,5.10,-22,1
1678499240,2023-03-11 02:47,33.00,965.55,991.34,214,22.11,5.10,-22,1
1678499300,2023-03-11 02:48,32.99,965.55,991.33,214,22.10,5.09,-22,1
1678499360,2023-03-11 02:49,33.00,965.53,991.31,214,22.10,5.09,-20,1
1678499420,2023-03-11 02:50,32.99,965.55,991.34,214,22.10,5.09,-23,1
1678499480,2023-03-11 02:51,33.08,965.53,991.31,214,22.10,5.13,-25,1
1678499540,2023-03-11 02:52,33.06,965.54,991.32,214,22.10,5.12,-22,1
1678499601,2023-03-11 02:53,32.97,965.58,991.37,214,22.10,5.08,-26,1
1678499661,2023-03-11 02:54,32.90,965.54,991.32,214,22.10,5.05,-21,1
1678499721,2023-03-11 02:55,32.97,965.54,991.33,214,22.06,5.05,-24,1
1678499781,2023-03-11 02:56,32.96,965.50,991.28,214,22.10,5.08,-23,1
1678499841,2023-03-11 02:57,32.98,965.50,991.28,214,22.11,5.09,-23,1
1678499901,2023-03-11 02:58,32.83,965.42,991.20,214,22.10,5.02,-23,1
1678499961,2023-03-11 02:59,32.95,965.45,991.23,214,22.10,5.07,-23,1
1678500021,2023-03-11 03:00,32.93,965.47,991.25,214,22.10,5.07,-25,1
1678500081,2023-03-11 03:01,33.04,965.48,991.26,214,22.10,5.11,-27,1
1678500141,2023-03-11 03:02,32.76,965.46,991.25,214,22.11,5.00,-26,1
1678500202,2023-03-11 03:03,32.93,965.43,991.21,214,22.11,5.07,-22,1
1678500262,2023-03-11 03:04,32.95,965.36,991.15,214,22.11,5.08,-23,1
1678500322,2023-03-11 03:05,32.93,965.53,991.32,214,22.07,5.04,-25,1
1678500382,2023-03-11 03:06,32.94,965.43,991.21,214,22.08,5.05,-26,1
1678500442,2023-03-11 03:07,32.93,965.50,991.28,214,22.10,5.07,-22,1
1678500502,2023-03-11 03:08,32.93,965.34,991.12,214,22.10,5.06,-27,1
1678500562,2023-03-11 03:09,32.92,965.44,991.22,214,22.09,5.05,-25,1
1678500622,2023-03-11 03:10,32.93,965.50,991.28,214,22.09,5.06,-24,1
1678500682,2023-03-11 03:11,32.93,965.48,991.26,214,22.10,5.07,-23,1
1678500742,2023-03-11 03:12,32.92,965.50,991.29,214,22.09,5.05,-25,1
1678500802,2023-03-11 03:13,32.91,965.49,991.28,214,22.09,5.05,-27,1
1678500863,2023-03-11 03:14,32.96,965.47,991.25,214,22.09,5.07,-20,1
1678500923,2023-03-11 03:15,32.89,965.45,991.24,214,22.09,5.04,-23,1
1678500983,2023-03-11 03:16,32.90,965.46,991.24,214,22.09,5.04,-26,1
1678501043,2023-03-11 03:17,32.91,965.53,991.31,214,22.09,5.05,-30,1
1678501103,2023-03-11 03:18,32.92,965.50,991.28,214,22.10,5.06,-27,1
1678501163,2023-03-11 03:19,32.89,965.47,991.25,214,22.10,5.05,-30,1
1678501223,2023-03-11 03:20,32.90,965.58,991.36,214,22.10,5.05,-22,1
1678501283,2023-03-11 03:21,32.88,965.52,991.30,214,22.10,5.04,-22,1
1678501343,2023-03-11 03:22,32.88,965.59,991.37,214,22.10,5.04,-24,1
1678501403,2023-03-11 03:23,32.64,965.55,991.33,214,22.09,4.93,-30,1
1678501463,2023-03-11 03:24,32.69,965.54,991.32,214,22.09,4.95,-27,1
1678501524,2023-03-11 03:25,33.02,965.52,991.31,214,22.09,5.10,-24,1
1678501584,2023-03-11 03:26,32.88,965.52,991.30,214,22.10,5.04,-22,1
1678501644,2023-03-11 03:27,32.87,965.50,991.29,214,22.09,5.03,-21,1
1678501704,2023-03-11 03:28,32.86,965.50,991.28,214,22.09,5.02,-27,1
1678501764,2023-03-11 03:29,32.83,965.52,991.31,214,22.10,5.02,-27,1
1678501824,2023-03-11 03:30,32.83,965.50,991.28,214,22.09,5.01,-25,1
1678501884,2023-03-11 03:31,32.85,965.51,991.29,214,22.10,5.03,-23,1
1678501944,2023-03-11 03:32,32.83,965.51,991.29,214,22.08,5.01,-21,1
1678502004,2023-03-11 03:33,32.81,965.48,991.26,214,22.09,5.00,-23,1
1678502065,2023-03-11 03:34,32.64,965.58,991.36,214,22.09,4.93,-26,1
1678502125,2023-03-11 03:35,32.83,965.62,991.40,214,22.07,5.00,-22,1
1678502185,2023-03-11 03:36,32.81,965.58,991.36,214,22.08,5.00,-21,1
1678502245,2023-03-11 03:37,33.07,965.62,991.40,214,22.09,5.12,-21,1
1678502305,2023-03-11 03:38,32.86,965.66,991.44,214,22.09,5.02,-25,1
1678502365,2023-03-11 03:39,32.81,965.56,991.35,214,22.08,5.00,-28,1
1678502425,2023-03-11 03:40,32.79,965.59,991.37,214,22.09,5.00,-29,1
1678502485,2023-03-11 03:41,32.79,965.60,991.38,214,22.09,5.00,-25,1
1678502545,2023-03-11 03:42,32.79,965.59,991.37,214,22.09,5.00,-25,1
1678502605,2023-03-11 03:43,32.79,965.56,991.34,214,22.09,5.00,-26,1
1678502666,2023-03-11 03:44,32.77,965.57,991.35,214,22.09,4.99,-25,1
1678502726,2023-03-11 03:45,32.64,965.60,991.38,214,22.09,4.93,-31,1
1678502786,2023-03-11 03:46,32.78,965.61,991.39,214,22.08,4.98,-21,1
1678502846,2023-03-11 03:47,32.76,965.61,991.40,214,22.09,4.98,-27,1
1678502906,2023-03-11 03:48,32.77,965.63,991.42,214,22.09,4.99,-29,1
1678502966,2023-03-11 03:49,32.75,965.67,991.46,214,22.10,4.98,-27,1
1678503026,2023-03-11 03:50,32.74,965.64,991.42,214,22.08,4.96,-24,1
1678503086,2023-03-11 03:51,32.74,965.74,991.52,214,22.08,4.96,-26,1
1678503146,2023-03-11 03:52,32.73,965.69,991.48,214,22.09,4.97,-24,1
1678503206,2023-03-11 03:53,32.75,965.76,991.54,214,22.10,4.99,-23,1
1678503266,2023-03-11 03:54,32.76,965.75,991.53,214,22.09,4.98,-25,1
1678503327,2023-03-11 03:55,32.74,965.67,991.46,214,22.08,4.96,-29,1
1678503450,2023-03-11 03:57,32.73,965.71,991.49,214,22.09,4.97,-26,1
1678503510,2023-03-11 03:58,32.72,965.76,991.54,214,22.08,4.96,-23,1
1678503570,2023-03-11 03:59,32.70,965.74,991.52,214,22.08,4.95,-25,1
1678503631,2023-03-11 04:00,32.69,965.73,991.51,214,22.08,4.94,-23,1
1678503691,2023-03-11 04:01,32.70,965.72,991.50,214,22.08,4.95,-24,1
1678503751,2023-03-11 04:02,32.70,965.69,991.47,214,22.09,4.96,-28,1
1678503812,2023-03-11 04:03,32.67,965.64,991.42,214,22.09,4.94,-30,1
1678503872,2023-03-11 04:04,32.67,965.75,991.53,214,22.08,4.93,-25,1
1678503932,2023-03-11 04:05,32.68,965.78,991.57,214,22.09,4.95,-26,1
1678503992,2023-03-11 04:06,32.66,965.71,991.49,214,22.08,4.93,-24,1
1678504053,2023-03-11 04:07,32.66,965.70,991.48,214,22.08,4.93,-24,1
1678504113,2023-03-11 04:08,32.65,965.64,991.42,214,22.03,4.88,-20,1
1678504173,2023-03-11 04:09,32.63,965.75,991.54,214,22.08,4.91,-25,1
1678504234,2023-03-11 04:10,32.72,965.71,991.49,214,22.09,4.97,-24,1
1678504294,2023-03-11 04:11,32.64,965.69,991.48,214,22.08,4.92,-22,1
1678504354,2023-03-11 04:12,32.63,965.56,991.34,214,22.09,4.93,-27,1
1678504414,2023-03-11 04:13,32.54,965.70,991.48,214,22.06,4.86,-26,1
1678504475,2023-03-11 04:14,32.62,965.64,991.42,214,22.08,4.91,-28,1
1678504535,2023-03-11 04:15,32.33,965.78,991.56,214,22.08,4.79,-24,1
1678504595,2023-03-11 04:16,32.58,965.76,991.54,214,22.08,4.90,-23,1
1678504656,2023-03-11 04:17,32.88,965.71,991.49,214,22.07,5.02,-26,1
1678504716,2023-03-11 04:18,32.58,965.73,991.51,214,22.08,4.90,-23,1
1678504776,2023-03-11 04:19,32.57,965.79,991.58,214,22.08,4.89,-22,1
1678504836,2023-03-11 04:20,32.56,965.81,991.59,214,22.08,4.89,-17,1
1678504897,2023-03-11 04:21,32.54,965.77,991.55,214,22.08,4.88,-25,1
1678504957,2023-03-11 04:22,32.54,965.83,991.62,214,22.05,4.85,-28,1
1678505017,2023-03-11 04:23,32.54,965.81,991.59,214,22.06,4.86,-25,1
1678505078,2023-03-11 04:24,32.53,965.73,991.51,214,22.07,4.86,-23,1
1678505138,2023-03-11 04:25,32.53,965.77,991.55,214,22.08,4.87,-27,1
1678505198,2023-03-11 04:26,32.51,965.76,991.54,214,22.07,4.85,-25,1
1678505258,2023-03-11 04:27,32.52,965.79,991.58,214,22.05,4.84,-24,1
1678505319,2023-03-11 04:28,32.50,965.78,991.56,214,22.06,4.84,-29,1
1678505379,2023-03-11 04:29,32.50,965.68,991.47,214,22.07,4.85,-22,1
1678505439,2023-03-11 04:30,32.50,965.82,991.60,214,22.08,4.86,-25,1
1678505500,2023-03-11 04:31,32.49,965.76,991.54,214,22.07,4.85,-21,1
1678505560,2023-03-11 04:32,32.50,965.80,991.58,214,22.07,4.85,-23,1
1678505620,2023-03-11 04:33,32.58,965.78,991.56,214,22.07,4.89,-28,1
1678505681,2023-03-11 04:34,32.45,965.78,991.56,214,22.07,4.83,-27,1
1678505741,2023-03-11 04:35,32.47,965.82,991.60,214,22.07,4.84,-25,1
1678505801,2023-03-11 04:36,32.35,965.77,991.55,214,22.00,4.72,-26,1
1678505861,2023-03-11 04:37,32.45,965.76,991.55,214,22.06,4.82,-25,1
1678505922,2023-03-11 04:38,32.46,965.73,991.51,214,22.07,4.83,-26,1
1678505982,2023-03-11 04:39,32.44,965.73,991.52,214,22.07,4.82,-21,1
1678506042,2023-03-11 04:40,32.42,965.67,991.45,214,22.07,4.81,-24,1
1678506103,2023-03-11 04:41,32.22,965.72,991.50,214,22.06,4.72,-21,1
1678506163,2023-03-11 04:42,32.42,965.70,991.48,214,22.06,4.81,-22,1
1678506223,2023-03-11 04:43,32.39,965.67,991.45,214,22.07,4.80,-21,1
1678506283,2023-03-11 04:44,32.40,965.65,991.44,214,22.06,4.80,-28,1
1678506343,2023-03-11 04:45,32.40,965.65,991.44,214,22.07,4.80,-25,1
1678506404,2023-03-11 04:46,32.41,965.62,991.41,214,22.07,4.81,-30,1
1678506464,2023-03-11 04:47,32.38,965.68,991.46,214,22.07,4.79,-25,1
1678506524,2023-03-11 04:48,32.38,965.69,991.47,214,22.07,4.79,-23,1
1678506584,2023-03-11 04:49,32.38,965.74,991.53,214,22.06,4.79,-27,1
1678506645,2023-03-11 04:50,32.38,965.69,991.47,214,22.05,4.78,-25,1
1678506705,2023-03-11 04:51,32.38,965.69,991.47,214,22.01,4.74,-20,1
1678506765,2023-03-11 04:52,32.36,965.63,991.41,214,22.06,4.78,-25,1
1678506826,2023-03-11 04:53,32.34,965.73,991.51,214,22.05,4.76,-24,1
1678506886,2023-03-11 04:54,32.35,965.64,991.42,214,22.06,4.78,-26,1
1678506946,2023-03-11 04:55,32.35,965.57,991.36,214,22.06,4.77,-23,1
1678507006,2023-03-11 04:56,32.34,965.73,991.51,214,22.05,4.76,-28,1
1678507067,2023-03-11 04:57,32.34,965.68,991.46,214,22.04,4.75,-24,1
1678507127,2023-03-11 04:58,32.31,965.71,991.49,214,22.05,4.75,-26,1
1678507187,2023-03-11 04:59,32.32,965.72,991.51,214,22.06,4.76,-24,1
1678507247,2023-03-11 05:00,32.32,965.66,991.44,214,22.06,4.76,-25,1
1678507308,2023-03-11 05:01,32.33,965.69,991.47,214,22.06,4.77,-22,1
1678507368,2023-03-11 05:02,32.33,965.72,991.50,214,22.05,4.76,-30,1
1678507428,2023-03-11 05:03,32.33,965.65,991.43,214,22.06,4.77,-25,1
1678507489,2023-03-11 05:04,32.32,965.59,991.37,214,22.05,4.75,-34,1
1678507549,2023-03-11 05:05,32.30,965.64,991.43,214,22.06,4.75,-22,1
1678507609,2023-03-11 05:06,32.11,965.67,991.46,214,22.03,4.64,-21,1
1678507669,2023-03-11 05:07,32.31,965.69,991.47,214,22.04,4.74,-26,1
1678507730,2023-03-11 05:08,32.31,965.69,991.47,214,22.06,4.76,-21,1
1678507790,2023-03-11 05:09,32.28,965.62,991.40,214,22.05,4.73,-25,1
1678507850,2023-03-11 05:10,32.26,965.62,991.40,214,22.05,4.73,-24,1
1678507910,2023-03-11 05:11,32.28,965.71,991.49,214,22.06,4.74,-27,1
1678507971,2023-03-11 05:12,32.23,965.70,991.48,214,22.05,4.71,-27,1
1678508031,2023-03-11 05:13,32.48,965.68,991.46,214,22.05,4.83,-21,1
1678508091,2023-03-11 05:14,32.24,965.67,991.45,214,22.05,4.72,-27,1
1678508152,2023-03-11 05:15,32.25,965.68,991.46,214,22.05,4.72,-21,1
1678508212,2023-03-11 05:16,31.96,965.70,991.48,214,22.05,4.59,-26,1
1678508272,2023-03-11 05:17,32.22,965.68,991.46,214,22.05,4.71,-28,1
1678508332,2023-03-11 05:18,32.23,965.70,991.48,214,22.05,4.71,-23,1
1678508393,2023-03-11 05:19,32.21,965.67,991.46,214,22.05,4.70,-25,1
1678508453,2023-03-11 05:20,32.22,965.70,991.49,214,22.01,4.67,-25,1
1678508513,2023-03-11 05:21,32.18,965.67,991.46,214,22.04,4.68,-22,1
1678508573,2023-03-11 05:22,32.20,965.68,991.46,214,22.05,4.70,-19,1
1678508634,2023-03-11 05:23,32.20,965.66,991.44,214,22.02,4.67,-28,1
1678508694,2023-03-11 05:24,32.18,965.64,991.43,214,22.05,4.69,-25,1
1678508754,2023-03-11 05:25,32.31,965.61,991.40,214,22.05,4.75,-25,1
1678508814,2023-03-11 05:26,32.30,965.62,991.40,214,22.02,4.72,-28,1
1678508875,2023-03-11 05:27,32.16,965.59,991.38,214,22.04,4.67,-19,1
1678508935,2023-03-11 05:28,32.15,965.58,991.37,214,22.05,4.68,-25,1
1678508995,2023-03-11 05:29,32.13,965.54,991.32,214,22.05,4.67,-26,1
1678509055,2023-03-11 05:30,32.17,965.51,991.30,214,22.05,4.69,-19,1
1678509116,2023-03-11 05:31,32.13,965.52,991.30,214,22.05,4.67,-25,1
1678509176,2023-03-11 05:32,32.12,965.54,991.32,214,22.05,4.67,-19,1
1678509236,2023-03-11 05:33,32.13,965.53,991.31,214,22.03,4.65,-27,1
1678509297,2023-03-11 05:34,32.10,965.50,991.28,214,22.03,4.64,-25,1
1678509357,2023-03-11 05:35,32.11,965.47,991.25,214,22.04,4.65,-23,1
1678509417,2023-03-11 05:36,32.09,965.44,991.22,214,22.03,4.63,-31,1
1678509477,2023-03-11 05:37,32.10,965.40,991.19,214,22.03,4.64,-22,1
1678509537,2023-03-11 05:38,32.24,965.47,991.25,214,22.04,4.71,-26,1
1678509598,2023-03-11 05:39,32.07,965.47,991.25,214,22.04,4.63,-27,1
1678509658,2023-03-11 05:40,32.14,965.40,991.18,214,22.04,4.67,-23,1
1678509718,2023-03-11 05:41,32.09,965.42,991.20,214,22.03,4.63,-26,1
1678509779,2023-03-11 05:42,32.00,965.45,991.24,214,22.03,4.59,-27,1
1678509839,2023-03-11 05:43,32.08,965.50,991.28,214,22.03,4.63,-28,1
1678509899,2023-03-11 05:44,32.07,965.49,991.27,214,22.03,4.62,-22,1
1678509959,2023-03-11 05:45,32.05,965.48,991.26,214,22.03,4.61,-26,1
1678510019,2023-03-11 05:46,32.06,965.23,991.01,214,22.03,4.62,-24,1
1678510080,2023-03-11 05:48,32.05,965.51,991.29,214,22.02,4.61,-26,1
1678510140,2023-03-11 05:49,32.06,965.50,991.28,214,22.02,4.61,-26,1
1678510200,2023-03-11 05:50,32.06,965.46,991.25,214,22.02,4.61,-24,1
1678510261,2023-03-11 05:51,32.05,965.53,991.31,214,22.03,4.61,-24,1
1678510321,2023-03-11 05:52,32.04,965.51,991.29,214,22.03,4.61,-26,1
1678510381,2023-03-11 05:53,32.05,965.54,991.32,214,21.99,4.58,-21,1
1678510441,2023-03-11 05:54,32.05,965.47,991.26,214,22.02,4.61,-23,1
1678510502,2023-03-11 05:55,32.01,965.48,991.27,214,22.03,4.60,-24,1
1678510562,2023-03-11 05:56,32.03,965.47,991.26,214,22.03,4.61,-28,1
1678510622,2023-03-11 05:57,31.82,965.44,991.23,214,22.03,4.51,-26,1
1678510682,2023-03-11 05:58,32.17,965.47,991.25,214,22.02,4.66,-22,1
1678510743,2023-03-11 05:59,31.98,965.58,991.36,214,22.01,4.57,-26,1
1678510803,2023-03-11 06:00,32.03,965.59,991.37,214,22.03,4.60,-28,1
1678510863,2023-03-11 06:01,31.98,965.58,991.36,214,22.02,4.58,-25,1
1678510923,2023-03-11 06:02,31.98,965.48,991.26,214,22.03,4.58,-26,1
1678510984,2023-03-11 06:03,31.97,965.63,991.42,214,22.02,4.57,-23,1
1678511044,2023-03-11 06:04,31.99,965.61,991.39,214,22.03,4.59,-23,1
1678511104,2023-03-11 06:05,31.98,965.68,991.47,214,22.03,4.58,-25,1
1678511165,2023-03-11 06:06,31.92,965.79,991.57,214,22.03,4.56,-26,1
1678511225,2023-03-11 06:07,31.96,965.64,991.42,214,22.00,4.55,-23,1
1678511285,2023-03-11 06:08,31.97,965.60,991.38,214,21.98,4.54,-25,1
1678511345,2023-03-11 06:09,31.97,965.59,991.37,214,22.01,4.56,-22,1
1678511405,2023-03-11 06:10,31.96,965.66,991.44,214,22.02,4.57,-22,1
1678511466,2023-03-11 06:11,31.95,965.74,991.53,214,22.02,4.56,-27,1
1678511526,2023-03-11 06:12,32.10,965.70,991.49,214,22.03,4.64,-22,1
1678511586,2023-03-11 06:13,31.92,965.61,991.39,214,22.03,4.56,-27,1
1678511646,2023-03-11 06:14,31.80,965.66,991.44,214,21.98,4.46,-18,1
1678511707,2023-03-11 06:15,31.92,965.67,991.45,214,22.02,4.55,-23,1
1678511767,2023-03-11 06:16,32.17,965.65,991.44,214,22.02,4.66,-30,1
1678511827,2023-03-11 06:17,31.89,965.70,991.48,214,22.02,4.54,-25,1
1678511888,2023-03-11 06:18,31.88,965.64,991.43,214,22.02,4.53,-24,1
1678511948,2023-03-11 06:19,31.88,965.72,991.50,214,22.02,4.53,-20,1
1678512008,2023-03-11 06:20,31.91,965.71,991.50,214,22.02,4.54,-22,1
1678512069,2023-03-11 06:21,31.86,965.66,991.44,214,22.03,4.53,-24,1
1678512129,2023-03-11 06:22,31.88,965.81,991.59,214,22.02,4.53,-26,1
1678512189,2023-03-11 06:23,31.87,965.75,991.53,214,21.97,4.48,-26,1
1678512249,2023-03-11 06:24,31.86,965.81,991.59,214,22.02,4.52,-26,1
1678512310,2023-03-11 06:25,31.85,965.72,991.51,214,22.03,4.53,-20,1
1678512370,2023-03-11 06:26,31.86,965.81,991.59,214,22.02,4.52,-25,1
1678512430,2023-03-11 06:27,31.86,965.87,991.65,214,22.03,4.53,-26,1
1678512490,2023-03-11 06:28,31.86,965.78,991.56,214,22.00,4.50,-26,1
1678512551,2023-03-11 06:29,31.84,965.85,991.63,214,22.02,4.51,-24,1
1678512611,2023-03-11 06:30,31.87,965.85,991.63,214,22.02,4.53,-27,1
1678512671,2023-03-11 06:31,31.76,965.79,991.57,214,22.02,4.48,-24,1
1678512732,2023-03-11 06:32,31.84,965.83,991.61,214,22.02,4.51,-23,1
1678512792,2023-03-11 06:33,31.84,965.73,991.51,214,22.03,4.52,-26,1
1678512852,2023-03-11 06:34,31.84,965.83,991.61,214,22.00,4.49,-23,1
1678512913,2023-03-11 06:35,31.85,965.85,991.64,214,22.02,4.52,-23,1
1678512973,2023-03-11 06:36,31.83,965.77,991.56,214,22.02,4.51,-27,1
1678513033,2023-03-11 06:37,31.83,965.78,991.56,214,21.97,4.46,-25,1
1678513093,2023-03-11 06:38,31.81,965.73,991.51,214,22.01,4.49,-22,1
1678513154,2023-03-11 06:39,31.82,965.76,991.54,214,22.02,4.50,-24,1
1678513214,2023-03-11 06:40,31.81,965.80,991.58,214,22.02,4.50,-23,1
1678513274,2023-03-11 06:41,31.80,965.72,991.50,214,22.02,4.50,-23,1
1678513334,2023-03-11 06:42,31.79,965.79,991.57,214,22.02,4.49,-24,1
1678513395,2023-03-11 06:43,31.81,965.86,991.65,214,22.01,4.49,-20,1
1678513455,2023-03-11 06:44,31.79,965.80,991.59,214,22.02,4.49,-21,1
1678513515,2023-03-11 06:45,31.78,965.86,991.64,214,22.00,4.47,-24,1
1678513576,2023-03-11 06:46,31.78,965.83,991.61,214,22.00,4.47,-20,1
1678513636,2023-03-11 06:47,31.79,965.90,991.69,214,22.01,4.48,-20,1
1678513696,2023-03-11 06:48,31.84,965.95,991.73,214,22.01,4.50,-24,1
1678513756,2023-03-11 06:49,31.77,965.94,991.72,214,22.01,4.47,-21,1
1678513817,2023-03-11 06:50,31.77,965.93,991.71,214,22.02,4.48,-21,1
1678513877,2023-03-11 06:51,31.77,965.95,991.73,214,21.99,4.46,-19,1
1678513937,2023-03-11 06:52,31.77,966.02,991.80,214,21.99,4.46,-25,1
1678513997,2023-03-11 06:53,31.77,965.96,991.74,214,22.01,4.47,-23,1
1678514057,2023-03-11 06:54,31.76,965.97,991.76,214,22.01,4.47,-21,1
1678514117,2023-03-11 06:55,31.76,966.01,991.79,214,21.72,4.22,-23,1
1678514178,2023-03-11 06:56,31.75,966.00,991.78,214,21.33,3.87,-18,1
1678514238,2023-03-11 06:57,31.76,966.02,991.80,214,21.97,4.43,-24,1
1678514298,2023-03-11 06:58,31.75,966.11,991.89,214,21.97,4.43,-25,1
1678514358,2023-03-11 06:59,31.75,966.13,991.91,214,22.01,4.46,-21,1
1678514418,2023-03-11 07:00,31.75,965.96,991.75,214,21.21,3.76,-25,1
1678514478,2023-03-11 07:01,31.75,966.06,991.84,214,21.72,4.21,-18,1
1678514538,2023-03-11 07:02,31.72,966.04,991.82,214,21.93,4.38,-29,1
1678514598,2023-03-11 07:03,31.74,966.02,991.80,214,21.99,4.44,-20,1
1678514658,2023-03-11 07:04,31.74,965.23,991.01,214,21.97,4.43,-26,1
1678514718,2023-03-11 07:05,31.73,965.13,990.91,214,21.99,4.44,-21,1
1678514778,2023-03-11 07:06,31.73,965.88,991.66,214,21.99,4.44,-23,1
1678514839,2023-03-11 07:07,31.71,966.09,991.87,214,21.99,4.43,-24,1
1678514899,2023-03-11 07:08,31.70,965.72,991.50,214,21.78,4.24,-23,1
1678514959,2023-03-11 07:09,31.70,965.99,991.78,214,21.97,4.41,-25,1
1678515019,2023-03-11 07:10,31.66,965.77,991.56,214,21.93,4.35,-21,1
1678515079,2023-03-11 07:11,31.70,966.01,991.80,214,21.99,4.42,-29,1
1678515139,2023-03-11 07:12,31.70,965.84,991.62,214,21.99,4.42,-22,1
1678515199,2023-03-11 07:13,31.71,966.19,991.98,214,21.99,4.43,-22,1
1678515259,2023-03-11 07:14,31.71,966.30,992.08,214,21.98,4.42,-23,1
1678515319,2023-03-11 07:15,31.69,965.68,991.46,214,21.99,4.42,-24,1
1678515379,2023-03-11 07:16,31.68,966.19,991.98,214,21.99,4.42,-24,1
1678515440,2023-03-11 07:17,31.69,965.99,991.77,214,21.99,4.42,-29,1
1678515500,2023-03-11 07:18,31.68,966.36,992.14,214,21.99,4.42,-26,1
1678515560,2023-03-11 07:19,31.68,966.39,992.17,214,21.98,4.41,-21,1
1678515620,2023-03-11 07:20,31.65,966.43,992.22,214,21.95,4.37,-27,1
1678515680,2023-03-11 07:21,31.68,966.40,992.18,214,21.97,4.40,-21,1
1678515740,2023-03-11 07:22,31.70,966.45,992.23,214,21.98,4.41,-28,1
1678515800,2023-03-11 07:23,31.67,966.46,992.24,214,21.94,4.37,-30,1
1678515860,2023-03-11 07:24,31.67,966.49,992.27,214,21.98,4.40,-24,1
1678515921,2023-03-11 07:25,31.60,966.56,992.34,214,21.98,4.37,-28,1
1678515981,2023-03-11 07:26,31.64,966.59,992.37,214,21.98,4.39,-23,1
1678516041,2023-03-11 07:27,31.54,966.61,992.39,214,21.96,4.33,-27,1
1678516101,2023-03-11 07:28,31.68,966.70,992.48,214,21.98,4.41,-26,1
1678516161,2023-03-11 07:29,31.69,966.67,992.46,214,21.98,4.41,-27,1
1678516221,2023-03-11 07:30,31.68,966.67,992.46,214,21.98,4.41,-24,1
1678516281,2023-03-11 07:31,31.67,966.72,992.50,214,21.98,4.40,-26,1
1678516341,2023-03-11 07:32,31.66,966.76,992.54,214,21.97,4.39,-26,1
1678516401,2023-03-11 07:33,31.68,966.78,992.57,214,21.97,4.40,-24,1
1678516462,2023-03-11 07:34,31.65,966.79,992.58,214,21.98,4.39,-24,1
1678516522,2023-03-11 07:35,31.65,966.84,992.62,214,21.98,4.39,-24,1
1678516582,2023-03-11 07:36,31.66,966.78,992.56,214,21.98,4.40,-18,1
1678516642,2023-03-11 07:37,31.65,966.85,992.63,214,21.97,4.38,-26,1
1678516702,2023-03-11 07:38,31.65,966.87,992.65,214,21.97,4.38,-23,1
1678516762,2023-03-11 07:39,31.64,966.80,992.58,214,21.98,4.39,-26,1
1678516822,2023-03-11 07:40,31.64,966.80,992.59,214,21.97,4.38,-28,1
1678516882,2023-03-11 07:41,31.63,966.80,992.59,214,21.98,4.38,-31,1
1678516942,2023-03-11 07:42,31.80,966.85,992.63,214,21.92,4.41,-28,1
1678517002,2023-03-11 07:43,31.62,966.89,992.68,214,21.98,4.38,-29,1
1678517063,2023-03-11 07:44,31.65,966.92,992.70,214,21.98,4.39,-24,1
1678517123,2023-03-11 07:45,31.45,966.85,992.63,214,21.97,4.30,-24,1
1678517183,2023-03-11 07:46,31.59,966.93,992.71,214,21.97,4.35,-23,1
1678517243,2023-03-11 07:47,31.62,966.86,992.65,214,21.98,4.38,-20,1
1678517303,2023-03-11 07:48,31.62,966.94,992.73,214,21.97,4.37,-27,1
1678517363,2023-03-11 07:49,31.63,966.90,992.68,214,21.97,4.37,-26,1
1678517423,2023-03-11 07:50,31.60,966.95,992.73,214,21.98,4.37,-30,1
1678517483,2023-03-11 07:51,31.60,966.98,992.77,214,21.97,4.36,-27,1
1678517543,2023-03-11 07:52,31.59,966.99,992.77,214,21.97,4.35,-25,1
1678517603,2023-03-11 07:53,31.59,967.07,992.85,214,21.97,4.35,-20,1
1678517663,2023-03-11 07:54,31.59,967.09,992.88,214,21.97,4.35,-26,1
1678517724,2023-03-11 07:55,31.56,967.11,992.89,214,21.97,4.35,-27,1
1678517784,2023-03-11 07:56,31.56,967.07,992.85,214,21.97,4.34,-28,1
1678517844,2023-03-11 07:57,31.56,967.09,992.87,214,21.97,4.34,-26,1
1678517904,2023-03-11 07:58,31.18,967.14,992.93,214,21.88,4.09,-25,1
1678517964,2023-03-11 07:59,31.54,967.12,992.91,214,21.97,4.34,-27,1
1678518024,2023-03-11 08:00,31.54,967.25,993.03,214,21.97,4.34,-26,1
1678518084,2023-03-11 08:01,31.53,967.21,992.99,214,21.97,4.33,-19,1
1678518144,2023-03-11 08:02,31.53,967.34,993.12,214,21.95,4.31,-21,1
1678518204,2023-03-11 08:03,31.52,967.32,993.10,214,21.94,4.30,-26,1
1678518264,2023-03-11 08:04,31.54,967.34,993.13,214,21.96,4.33,-24,1
1678518325,2023-03-11 08:05,31.53,967.37,993.15,214,21.97,4.33,-25,1
1678518385,2023-03-11 08:06,31.53,967.33,993.11,214,21.93,4.30,-29,1
1678518445,2023-03-11 08:07,31.50,967.36,993.15,214,21.91,4.26,-28,1
1678518505,2023-03-11 08:08,31.49,967.39,993.17,214,21.96,4.30,-27,1
1678518565,2023-03-11 08:09,31.49,967.38,993.17,214,21.93,4.28,-25,1
1678518625,2023-03-11 08:10,31.48,967.42,993.21,214,21.95,4.29,-25,1
1678518685,2023-03-11 08:11,31.47,967.33,993.11,214,21.97,4.30,-25,1
1678518745,2023-03-11 08:12,31.49,967.47,993.25,214,21.95,4.29,-26,1
1678518805,2023-03-11 08:13,31.49,967.48,993.26,214,21.96,4.30,-26,1
1678518865,2023-03-11 08:14,31.46,967.49,993.27,214,21.95,4.28,-29,1
1678518926,2023-03-11 08:15,31.45,967.50,993.28,214,21.96,4.29,-32,1
1678518986,2023-03-11 08:16,31.47,967.43,993.22,214,21.96,4.29,-22,1
1678519046,2023-03-11 08:17,31.44,967.55,993.33,214,21.96,4.28,-29,1
1678519106,2023-03-11 08:18,31.44,967.57,993.35,214,21.94,4.26,-31,1
1678519166,2023-03-11 08:19,31.45,967.62,993.40,214,21.95,4.28,-32,1
1678519226,2023-03-11 08:20,31.45,967.48,993.26,214,21.95,4.28,-29,1
1678519286,2023-03-11 08:21,31.44,967.58,993.37,214,21.95,4.27,-23,1
1678519346,2023-03-11 08:22,31.46,967.58,993.37,214,21.94,4.27,-25,1
1678519406,2023-03-11 08:23,31.55,967.59,993.37,214,21.96,4.33,-26,1
1678519467,2023-03-11 08:24,31.42,967.62,993.40,214,21.96,4.27,-28,1
1678519527,2023-03-11 08:25,31.42,967.57,993.35,214,21.95,4.26,-28,1
1678519587,2023-03-11 08:26,31.44,967.59,993.37,214,21.96,4.28,-25,1
1678519647,2023-03-11 08:27,31.40,967.65,993.43,214,21.95,4.25,-25,1
1678519707,2023-03-11 08:28,31.49,967.63,993.41,214,21.96,4.30,-24,1
1678519830,2023-03-11 08:30,31.41,967.64,993.42,214,21.96,4.27,-24,1
1678519891,2023-03-11 08:31,31.39,967.73,993.51,214,21.95,4.25,-26,1
1678519951,2023-03-11 08:32,31.38,967.75,993.54,214,21.96,4.25,-23,1
1678520011,2023-03-11 08:33,31.37,967.70,993.49,214,21.96,4.25,-26,1
1678520071,2023-03-11 08:34,31.38,967.74,993.53,214,21.96,4.25,-25,1
1678520131,2023-03-11 08:35,31.38,967.71,993.49,214,21.95,4.24,-28,1
1678520191,2023-03-11 08:36,31.37,967.74,993.52,214,21.95,4.24,-27,1
1678520252,2023-03-11 08:37,31.68,967.79,993.57,214,21.96,4.39,-25,1
1678520312,2023-03-11 08:38,31.37,967.76,993.54,214,21.96,4.25,-27,1
1678520372,2023-03-11 08:39,31.18,967.79,993.57,214,21.96,4.16,-27,1
1678520432,2023-03-11 08:40,31.33,967.85,993.63,214,21.94,4.21,-21,1
1678520493,2023-03-11 08:41,31.35,967.83,993.61,214,21.95,4.23,-27,1
1678520553,2023-03-11 08:42,31.31,967.87,993.65,214,21.93,4.20,-21,1
1678520613,2023-03-11 08:43,31.32,967.83,993.61,214,21.95,4.22,-26,1
1678520673,2023-03-11 08:44,31.31,967.79,993.57,214,21.96,4.22,-26,1
1678520733,2023-03-11 08:45,31.31,967.83,993.61,214,21.96,4.22,-25,1
1678520794,2023-03-11 08:46,31.30,967.90,993.68,214,21.96,4.22,-25,1
1678520854,2023-03-11 08:47,31.29,967.82,993.60,214,21.97,4.22,-23,1
1678520914,2023-03-11 08:48,31.30,967.98,993.76,214,21.97,4.23,-22,1
1678520974,2023-03-11 08:49,31.28,967.89,993.67,214,21.95,4.20,-27,1
1678521035,2023-03-11 08:50,31.29,967.95,993.73,214,21.97,4.22,-23,1
1678521095,2023-03-11 08:51,31.28,967.90,993.68,214,21.96,4.21,-21,1
1678521155,2023-03-11 08:52,31.27,967.92,993.71,214,21.97,4.21,-27,1
1678521215,2023-03-11 08:53,31.27,967.92,993.71,214,21.96,4.20,-31,1
1678521275,2023-03-11 08:54,31.27,967.95,993.73,214,21.97,4.21,-29,1
1678521336,2023-03-11 08:55,31.26,967.97,993.75,214,21.97,4.21,-31,1
1678521396,2023-03-11 08:56,31.26,967.98,993.77,214,21.96,4.20,-29,1
1678521456,2023-03-11 08:57,31.23,968.08,993.87,214,21.96,4.18,-27,1
1678521516,2023-03-11 08:58,31.24,968.10,993.88,214,21.96,4.19,-23,1
1678521576,2023-03-11 08:59,31.23,968.06,993.85,214,21.95,4.17,-26,1
1678521637,2023-03-11 09:00,31.22,968.07,993.85,214,21.96,4.18,-22,1
1678521697,2023-03-11 09:01,31.22,968.12,993.90,214,21.92,4.14,-26,1
1678521757,2023-03-11 09:02,31.22,968.07,993.85,214,21.96,4.18,-22,1
1678521817,2023-03-11 09:03,31.22,968.13,993.92,214,21.97,4.19,-32,1
1678521878,2023-03-11 09:04,31.19,968.13,993.92,214,21.97,4.18,-32,1
1678521938,2023-03-11 09:05,31.19,968.19,993.97,214,21.96,4.17,-28,1
1678521998,2023-03-11 09:06,31.18,968.16,993.94,214,21.96,4.16,-31,1
1678522058,2023-03-11 09:07,31.13,968.20,993.98,214,21.95,4.13,-22,1
1678522119,2023-03-11 09:08,31.18,968.27,994.06,214,21.97,4.17,-30,1
1678522179,2023-03-11 09:09,31.15,968.37,994.15,214,21.96,4.15,-26,1
1678522239,2023-03-11 09:10,31.15,968.30,994.09,214,21.97,4.16,-26,1
1678522300,2023-03-11 09:11,31.14,968.24,994.02,214,21.97,4.15,-22,1
1678522360,2023-03-11 09:12,31.14,968.29,994.08,214,21.97,4.15,-26,1
1678522420,2023-03-11 09:13,31.14,968.20,993.98,214,21.97,4.15,-23,1
1678522480,2023-03-11 09:14,31.13,968.28,994.07,214,21.96,4.14,-21,1
1678522540,2023-03-11 09:15,31.13,968.25,994.03,214,21.97,4.15,-26,1
1678522601,2023-03-11 09:16,31.13,968.24,994.02,214,21.95,4.13,-24,1
1678522661,2023-03-11 09:17,31.12,968.36,994.15,214,21.93,4.11,-26,1
1678522721,2023-03-11 09:18,31.12,968.29,994.07,214,21.94,4.12,-33,1
1678522782,2023-03-11 09:19,31.12,968.27,994.06,214,21.96,4.13,-20,1
1678522842,2023-03-11 09:20,31.11,968.44,994.22,214,21.96,4.13,-23,1
1678522902,2023-03-11 09:21,31.12,968.35,994.13,214,21.96,4.13,-30,1
1678522962,2023-03-11 09:22,31.08,968.28,994.06,214,21.96,4.12,-27,1
1678523022,2023-03-11 09:23,30.86,968.40,994.18,214,21.91,3.97,-27,1
1678523083,2023-03-11 09:24,31.11,968.42,994.20,214,21.95,4.12,-24,1
1678523143,2023-03-11 09:25,31.08,968.37,994.15,214,21.95,4.11,-26,1
1678523203,2023-03-11 09:26,31.07,968.39,994.18,214,21.96,4.11,-24,1
1678523263,2023-03-11 09:27,31.09,968.38,994.16,214,21.96,4.12,-26,1
1678523323,2023-03-11 09:28,31.06,968.48,994.26,214,21.96,4.11,-23,1
1678523384,2023-03-11 09:29,31.06,968.49,994.28,214,21.96,4.11,-28,1
1678523444,2023-03-11 09:30,31.06,968.37,994.15,214,21.96,4.11,-30,1
1678523504,2023-03-11 09:31,31.05,968.36,994.14,214,21.95,4.09,-26,1
1678523564,2023-03-11 09:32,31.04,968.34,994.12,214,21.95,4.09,-31,1
1678523625,2023-03-11 09:33,31.02,968.43,994.21,214,21.95,4.08,-21,1
1678523685,2023-03-11 09:34,31.02,968.52,994.30,214,21.93,4.06,-19,1
1678523745,2023-03-11 09:35,31.03,968.41,994.19,214,21.94,4.08,-26,1
1678523805,2023-03-11 09:36,31.03,968.49,994.27,214,21.77,3.93,-19,1
1678523865,2023-03-11 09:37,31.01,968.49,994.27,214,21.95,4.07,-29,1
1678523926,2023-03-11 09:38,31.01,968.51,994.30,214,21.95,4.07,-23,1
1678523986,2023-03-11 09:39,31.01,968.50,994.29,214,21.91,4.04,-21,1
1678524046,2023-03-11 09:40,31.02,968.57,994.35,214,21.95,4.08,-21,1
1678524106,2023-03-11 09:41,31.01,967.53,993.31,214,21.90,4.03,-25,1
1678524166,2023-03-11 09:42,30.99,968.61,994.40,214,21.94,4.05,-25,1
1678524226,2023-03-11 09:43,30.99,968.63,994.41,214,21.95,4.06,-23,1
1678524287,2023-03-11 09:44,30.97,968.58,994.36,214,21.95,4.06,-29,1
1678524347,2023-03-11 09:45,30.99,968.68,994.46,214,21.95,4.06,-24,1
1678524407,2023-03-11 09:46,30.97,968.65,994.44,214,21.95,4.06,-28,1
1678524467,2023-03-11 09:47,30.99,968.71,994.50,214,21.94,4.05,-22,1
1678524528,2023-03-11 09:48,30.96,968.65,994.44,214,21.94,4.05,-27,1
1678524588,2023-03-11 09:49,30.95,968.55,994.34,214,21.95,4.05,-24,1
1678524648,2023-03-11 09:50,30.95,968.64,994.42,214,21.95,4.05,-20,1
1678524708,2023-03-11 09:51,30.96,968.69,994.48,214,21.95,4.05,-25,1
1678524768,2023-03-11 09:52,30.96,968.66,994.44,214,21.95,4.05,-22,1
1678524828,2023-03-11 09:53,30.90,968.66,994.45,214,21.93,4.01,-29,1
1678524889,2023-03-11 09:54,30.93,968.71,994.49,214,21.92,4.01,-27,1
1678524949,2023-03-11 09:55,31.01,968.80,994.59,214,21.94,4.07,-21,1
1678525009,2023-03-11 09:56,30.93,968.73,994.51,214,21.95,4.04,-30,1
1678525069,2023-03-11 09:57,30.92,968.72,994.51,214,21.94,4.02,-19,1
1678525130,2023-03-11 09:58,30.93,968.71,994.49,214,21.94,4.03,-21,1
1678525190,2023-03-11 09:59,30.94,968.74,994.53,214,21.94,4.03,-23,1
1678525250,2023-03-11 10:00,30.93,968.80,994.58,214,21.93,4.02,-26,1
1678525310,2023-03-11 10:01,30.92,968.75,994.53,214,21.94,4.03,-25,1
1678525370,2023-03-11 10:02,30.84,968.83,994.61,214,21.94,3.99,-22,1
1678525431,2023-03-11 10:03,30.92,968.74,994.52,214,21.94,4.02,-31,1
1678525491,2023-03-11 10:04,30.90,968.76,994.54,214,21.94,4.01,-27,1
1678525551,2023-03-11 10:05,30.90,968.76,994.54,214,21.94,4.01,-25,1
1678525611,2023-03-11 10:06,30.88,968.79,994.57,214,21.95,4.01,-27,1
1678525671,2023-03-11 10:07,30.87,968.81,994.59,214,21.94,4.00,-23,1
1678525732,2023-03-11 10:08,30.89,968.91,994.70,214,21.95,4.02,-24,1
1678525792,2023-03-11 10:09,30.84,968.87,994.66,214,21.94,3.99,-27,1
1678525852,2023-03-11 10:10,30.87,968.92,994.70,214,21.94,4.00,-31,1
1678525912,2023-03-11 10:11,30.85,968.93,994.71,214,21.94,3.99,-31,1
1678525973,2023-03-11 10:12,30.80,969.00,994.78,214,21.94,3.97,-20,1
1678526033,2023-03-11 10:13,30.83,968.88,994.66,214,21.94,3.98,-28,1
1678526093,2023-03-11 10:14,30.86,968.99,994.77,214,21.86,3.93,-25,1
1678526153,2023-03-11 10:15,30.97,968.95,994.74,214,21.94,4.05,-26,1
1678526214,2023-03-11 10:16,30.84,969.06,994.84,214,21.94,3.99,-27,1
1678526274,2023-03-11 10:17,30.81,969.03,994.81,214,21.94,3.97,-26,1
1678526334,2023-03-11 10:18,30.82,969.02,994.80,214,21.94,3.98,-25,1
1678526394,2023-03-11 10:19,30.81,968.99,994.77,214,21.94,3.97,-29,1
1678526455,2023-03-11 10:20,30.68,969.06,994.85,214,21.94,3.91,-26,1
1678526515,2023-03-11 10:21,30.80,969.07,994.86,214,21.94,3.97,-27,1
1678526575,2023-03-11 10:22,30.82,969.05,994.84,214,21.94,3.98,-24,1
1678526635,2023-03-11 10:23,30.81,969.10,994.88,214,21.94,3.97,-24,1
1678526696,2023-03-11 10:24,30.80,969.01,994.79,214,21.95,3.98,-31,1
1678526756,2023-03-11 10:25,30.80,969.24,995.02,214,21.95,3.98,-24,1
1678526816,2023-03-11 10:26,30.79,969.03,994.82,214,21.95,3.97,-25,1
1678526876,2023-03-11 10:27,30.78,969.14,994.93,214,21.94,3.96,-25,1
1678526937,2023-03-11 10:28,30.79,969.12,994.90,214,21.95,3.97,-25,1
1678526997,2023-03-11 10:29,30.65,969.25,995.04,214,21.95,3.91,-26,1
1678527057,2023-03-11 10:30,30.79,969.14,994.92,214,21.89,3.92,-29,1
1678527117,2023-03-11 10:31,30.79,969.19,994.97,214,21.95,3.97,-27,1
1678527178,2023-03-11 10:32,30.77,969.17,994.96,214,21.95,3.96,-24,1
1678527238,2023-03-11 10:33,30.77,969.13,994.91,214,21.95,3.96,-23,1
1678527298,2023-03-11 10:34,30.77,969.15,994.93,214,21.95,3.96,-30,1
1678527358,2023-03-11 10:35,30.77,969.19,994.97,214,21.95,3.96,-26,1
1678527419,2023-03-11 10:36,30.76,969.17,994.95,214,21.94,3.95,-29,1
1678527479,2023-03-11 10:37,30.75,969.27,995.05,214,21.96,3.96,-25,1
1678527539,2023-03-11 10:38,30.74,969.22,995.00,214,21.96,3.96,-20,1
1678527599,2023-03-11 10:39,30.73,969.31,995.09,214,21.96,3.95,-26,1
1678527659,2023-03-11 10:40,30.73,969.25,995.03,214,21.96,3.96,-26,1
1678527720,2023-03-11 10:42,30.74,969.29,995.07,214,21.96,3.96,-24,1
1678527780,2023-03-11 10:43,30.73,969.29,995.08,214,21.96,3.95,-24,1
1678527840,2023-03-11 10:44,30.74,969.31,995.09,214,21.97,3.97,-29,1
1678527900,2023-03-11 10:45,30.71,969.35,995.13,214,21.97,3.96,-26,1
1678527961,2023-03-11 10:46,30.73,969.39,995.18,214,21.97,3.96,-20,1
1678528021,2023-03-11 10:47,30.71,969.35,995.13,214,21.96,3.95,-28,1
1678528081,2023-03-11 10:48,30.86,969.43,995.22,214,21.94,4.00,-24,1
1678528142,2023-03-11 10:49,30.70,969.36,995.14,214,21.96,3.94,-24,1
1678528202,2023-03-11 10:50,30.68,969.39,995.17,214,21.96,3.93,-27,1
1678528262,2023-03-11 10:51,30.67,969.33,995.11,214,21.97,3.94,-28,1
1678528322,2023-03-11 10:52,30.66,969.41,995.19,214,21.97,3.93,-29,1
1678528382,2023-03-11 10:53,30.66,969.41,995.19,214,21.95,3.91,-21,1
1678528442,2023-03-11 10:54,30.66,969.46,995.24,214,21.97,3.93,-26,1
1678528503,2023-03-11 10:55,30.65,969.46,995.24,214,21.97,3.93,-24,1
1678528563,2023-03-11 10:56,30.63,969.42,995.21,214,21.98,3.93,-24,1
1678528623,2023-03-11 10:57,30.77,969.48,995.26,214,21.98,3.99,-24,1
1678528683,2023-03-11 10:58,30.65,969.49,995.27,214,21.98,3.93,-27,1
1678528744,2023-03-11 10:59,30.64,969.45,995.23,214,21.98,3.93,-29,1
1678528804,2023-03-11 11:00,30.63,969.57,995.35,214,21.99,3.93,-26,1
1678528864,2023-03-11 11:01,30.62,969.54,995.32,214,21.99,3.93,-19,1
1678528924,2023-03-11 11:02,30.61,969.47,995.25,214,22.00,3.93,-21,1
1678528985,2023-03-11 11:03,30.63,969.53,995.31,214,21.99,3.93,-26,1
1678529045,2023-03-11 11:04,30.60,969.69,995.47,214,21.98,3.91,-25,1
1678529105,2023-03-11 11:05,30.61,969.57,995.35,214,21.98,3.92,-25,1
1678529165,2023-03-11 11:06,30.60,969.64,995.42,214,22.00,3.93,-27,1
1678529225,2023-03-11 11:07,30.59,969.62,995.40,214,22.01,3.93,-22,1
1678529286,2023-03-11 11:08,30.59,969.65,995.44,214,22.00,3.92,-27,1
1678529346,2023-03-11 11:09,30.59,969.60,995.38,214,22.01,3.93,-25,1
1678529406,2023-03-11 11:10,30.58,969.63,995.41,214,22.01,3.93,-28,1
1678529466,2023-03-11 11:11,30.59,969.68,995.46,214,22.00,3.92,-23,1
1678529527,2023-03-11 11:12,30.59,969.67,995.45,214,22.01,3.93,-24,1
1678529587,2023-03-11 11:13,30.57,969.75,995.54,214,22.01,3.92,-29,1
1678529647,2023-03-11 11:14,30.56,969.80,995.59,214,22.01,3.92,-23,1
1678529707,2023-03-11 11:15,30.56,969.74,995.52,214,22.01,3.92,-20,1
1678529768,2023-03-11 11:16,30.56,969.80,995.58,214,22.02,3.93,-23,1
1678529828,2023-03-11 11:17,30.54,969.85,995.64,214,22.01,3.91,-28,1
1678529888,2023-03-11 11:18,30.52,969.85,995.63,214,22.02,3.91,-21,1
1678529948,2023-03-11 11:19,30.52,969.87,995.66,214,22.02,3.91,-27,1
1678530009,2023-03-11 11:20,30.57,969.89,995.67,214,22.01,3.92,-27,1
1678530069,2023-03-11 11:21,30.56,969.90,995.68,214,22.01,3.92,-25,1
1678530129,2023-03-11 11:22,30.52,969.93,995.72,214,22.00,3.89,-24,1
1678530189,2023-03-11 11:23,30.52,969.93,995.71,214,22.01,3.90,-25,1
1678530250,2023-03-11 11:24,30.52,969.95,995.73,214,22.02,3.91,-29,1
1678530310,2023-03-11 11:25,30.49,969.95,995.73,214,22.01,3.89,-24,1
1678530370,2023-03-11 11:26,30.50,969.96,995.74,214,22.01,3.89,-26,1
1678530430,2023-03-11 11:27,30.50,969.93,995.72,214,22.01,3.89,-27,1
1678530490,2023-03-11 11:28,30.49,969.90,995.68,214,21.99,3.87,-26,1
1678530551,2023-03-11 11:29,30.49,970.02,995.80,214,22.00,3.88,-19,1
1678530611,2023-03-11 11:30,30.48,970.00,995.79,214,22.01,3.88,-18,1
1678530671,2023-03-11 11:31,30.48,969.98,995.77,214,22.01,3.88,-27,1
1678530732,2023-03-11 11:32,30.48,970.02,995.80,214,22.01,3.88,-30,1
1678530792,2023-03-11 11:33,30.45,970.04,995.82,214,22.00,3.86,-24,1
1678530852,2023-03-11 11:34,30.45,970.08,995.86,214,22.00,3.86,-24,1
1678530912,2023-03-11 11:35,30.45,970.11,995.89,214,22.00,3.86,-28,1
1678530973,2023-03-11 11:36,30.46,970.13,995.92,214,22.00,3.86,-26,1
1678531033,2023-03-11 11:37,30.45,970.14,995.92,214,22.00,3.86,-25,1
1678531093,2023-03-11 11:38,30.56,970.11,995.90,214,21.95,3.87,-24,1
1678531153,2023-03-11 11:39,30.43,970.11,995.89,214,22.00,3.85,-23,1
1678531213,2023-03-11 11:40,30.49,970.17,995.95,214,21.97,3.85,-21,1
1678531274,2023-03-11 11:41,30.43,970.12,995.90,214,21.98,3.83,-24,1
1678531334,2023-03-11 11:42,30.43,970.14,995.92,214,21.99,3.84,-27,1
1678531394,2023-03-11 11:43,30.42,970.24,996.03,214,21.98,3.83,-25,1
1678531455,2023-03-11 11:44,30.42,970.27,996.05,214,21.96,3.81,-24,1
1678531515,2023-03-11 11:45,30.43,970.25,996.03,214,21.98,3.83,-20,1
1678531575,2023-03-11 11:46,30.42,970.23,996.02,214,21.98,3.83,-29,1
1678531635,2023-03-11 11:47,30.42,970.24,996.02,214,21.98,3.83,-31,1
1678531696,2023-03-11 11:48,30.42,970.27,996.06,214,21.98,3.83,-23,1
1678531756,2023-03-11 11:49,30.40,970.34,996.12,214,21.98,3.82,-26,1
1678531816,2023-03-11 11:50,30.40,970.42,996.20,214,21.98,3.82,-29,1
1678531876,2023-03-11 11:51,30.39,970.35,996.13,214,21.98,3.81,-25,1
1678531937,2023-03-11 11:52,30.39,970.33,996.11,214,21.98,3.81,-25,1
1678531997,2023-03-11 11:53,30.40,970.33,996.11,214,21.97,3.81,-26,1
1678532057,2023-03-11 11:54,30.40,970.32,996.10,214,21.91,3.76,-24,1
1678532117,2023-03-11 11:55,30.40,970.35,996.13,214,21.96,3.80,-25,1
1678532178,2023-03-11 11:56,30.50,970.37,996.15,214,21.96,3.85,-29,1
1678532238,2023-03-11 11:57,30.38,970.43,996.21,214,21.97,3.80,-28,1
1678532298,2023-03-11 11:58,30.38,970.34,996.12,214,21.97,3.80,-20,1
1678532358,2023-03-11 11:59,30.39,970.41,996.19,214,21.97,3.80,-27,1
1678532418,2023-03-11 12:00,30.38,970.47,996.25,214,21.58,3.46,-28,1
1678532478,2023-03-11 12:01,30.39,970.50,996.29,214,21.62,3.50,-26,1
1678532538,2023-03-11 12:02,30.38,970.43,996.21,214,21.87,3.71,-24,1
1678532598,2023-03-11 12:03,30.38,970.45,996.24,214,21.94,3.77,-31,1
1678532658,2023-03-11 12:04,30.38,970.51,996.29,214,21.87,3.71,-23,1
1678532719,2023-03-11 12:05,30.37,970.50,996.28,214,21.20,3.13,-26,1
1678532779,2023-03-11 12:06,30.38,970.50,996.29,214,21.78,3.63,-22,1
1678532839,2023-03-11 12:07,30.38,970.52,996.31,214,21.92,3.76,-25,1
1678532899,2023-03-11 12:08,30.36,970.51,996.30,214,21.95,3.78,-26,1
1678532959,2023-03-11 12:09,30.37,969.62,995.41,214,21.79,3.64,-23,1
1678533019,2023-03-11 12:10,30.38,970.23,996.01,214,21.94,3.78,-25,1
1678533079,2023-03-11 12:11,30.36,970.60,996.39,214,21.95,3.77,-26,1
1678533139,2023-03-11 12:12,30.35,970.66,996.44,214,21.94,3.76,-27,1
1678533199,2023-03-11 12:13,30.35,970.37,996.16,214,21.86,3.69,-20,1
1678533260,2023-03-11 12:14,30.37,969.47,995.25,214,21.94,3.77,-20,1
1678533320,2023-03-11 12:15,30.37,970.40,996.18,214,21.94,3.77,-27,1
1678533380,2023-03-11 12:16,30.34,970.67,996.46,214,21.92,3.74,-22,1
1678533440,2023-03-11 12:17,30.34,970.72,996.50,214,21.95,3.77,-25,1
1678533500,2023-03-11 12:18,30.47,970.61,996.39,214,21.94,3.81,-24,1
1678533560,2023-03-11 12:19,30.31,970.75,996.53,214,21.94,3.74,-24,1
1678533621,2023-03-11 12:20,30.34,970.79,996.57,214,21.73,3.57,-29,1
1678533681,2023-03-11 12:21,30.31,970.78,996.57,214,21.89,3.70,-28,1
1678533741,2023-03-11 12:22,29.99,970.78,996.56,214,21.93,3.58,-28,1
1678533801,2023-03-11 12:23,30.32,970.80,996.59,214,21.94,3.75,-28,1
1678533861,2023-03-11 12:24,30.30,970.80,996.58,214,21.93,3.73,-26,1
1678533921,2023-03-11 12:25,30.31,970.89,996.67,214,21.90,3.71,-31,1
1678533981,2023-03-11 12:26,30.33,970.87,996.65,214,21.93,3.74,-28,1
1678534041,2023-03-11 12:27,30.31,970.89,996.67,214,21.93,3.73,-25,1
1678534102,2023-03-11 12:28,30.30,970.90,996.68,214,21.93,3.73,-26,1
1678534162,2023-03-11 12:29,30.23,970.92,996.71,214,21.92,3.69,-26,1
1678534222,2023-03-11 12:30,30.27,970.90,996.68,214,21.92,3.71,-25,1
1678534282,2023-03-11 12:31,30.31,970.93,996.71,214,21.88,3.69,-21,1
1678534342,2023-03-11 12:32,30.30,971.06,996.85,214,21.90,3.70,-31,1
1678534402,2023-03-11 12:33,30.29,971.03,996.82,214,21.92,3.71,-23,1
1678534462,2023-03-11 12:34,30.31,971.03,996.81,214,21.92,3.72,-24,1
1678534522,2023-03-11 12:35,30.28,970.96,996.74,214,21.89,3.69,-26,1
1678534582,2023-03-11 12:36,30.28,971.01,996.79,214,21.90,3.69,-21,1
1678534643,2023-03-11 12:37,30.28,971.01,996.79,214,21.90,3.69,-24,1
1678534703,2023-03-11 12:38,30.30,971.07,996.85,214,21.91,3.71,-23,1
1678534763,2023-03-11 12:39,30.13,971.12,996.91,214,21.91,3.63,-25,1
1678534823,2023-03-11 12:40,30.18,971.14,996.92,214,21.90,3.64,-29,1
1678534883,2023-03-11 12:41,30.29,971.16,996.94,214,21.91,3.70,-27,1
1678534943,2023-03-11 12:42,30.27,971.16,996.95,214,21.91,3.69,-24,1
1678535003,2023-03-11 12:43,30.28,971.22,997.01,214,21.90,3.69,-23,1
1678535063,2023-03-11 12:44,30.27,971.15,996.93,214,21.90,3.69,-27,1
1678535123,2023-03-11 12:45,30.24,971.16,996.95,214,21.90,3.68,-29,1
1678535184,2023-03-11 12:46,30.26,971.20,996.98,214,21.89,3.68,-26,1
1678535244,2023-03-11 12:47,30.27,971.21,997.00,214,21.89,3.68,-25,1
1678535304,2023-03-11 12:48,30.26,971.26,997.05,214,21.89,3.68,-28,1
1678535364,2023-03-11 12:49,30.38,971.33,997.11,214,21.89,3.73,-32,1
1678535424,2023-03-11 12:50,30.26,971.37,997.15,214,21.89,3.68,-26,1
1678535484,2023-03-11 12:51,30.26,971.37,997.15,214,21.88,3.67,-25,1
1678535544,2023-03-11 12:52,30.25,971.36,997.15,214,21.88,3.66,-30,1
1678535604,2023-03-11 12:53,30.25,971.36,997.15,214,21.89,3.67,-27,1
1678535665,2023-03-11 12:54,30.27,971.38,997.17,214,21.88,3.67,-28,1
1678535725,2023-03-11 12:55,30.25,971.42,997.21,214,21.88,3.66,-23,1
1678535785,2023-03-11 12:56,30.26,971.49,997.27,214,21.88,3.67,-25,1
1678535845,2023-03-11 12:57,30.24,971.45,997.24,214,21.86,3.64,-25,1
1678535905,2023-03-11 12:58,30.24,971.49,997.28,214,21.88,3.66,-28,1
1678535965,2023-03-11 12:59,30.23,971.52,997.30,214,21.88,3.65,-24,1
1678536025,2023-03-11 13:00,30.26,971.50,997.29,214,21.84,3.63,-26,1
1678536085,2023-03-11 13:01,30.26,971.60,997.39,214,21.87,3.66,-26,1
1678536145,2023-03-11 13:02,30.25,971.60,997.38,214,21.87,3.65,-25,1
1678536206,2023-03-11 13:03,30.24,971.59,997.37,214,21.87,3.65,-23,1
1678536266,2023-03-11 13:04,30.23,971.57,997.36,214,21.87,3.64,-27,1
1678536326,2023-03-11 13:05,30.24,971.58,997.36,214,21.87,3.65,-24,1
1678536386,2023-03-11 13:06,30.23,971.68,997.46,214,21.85,3.63,-30,1
1678536446,2023-03-11 13:07,30.24,971.75,997.53,214,21.87,3.65,-31,1
1678536506,2023-03-11 13:08,30.23,971.69,997.48,214,21.87,3.64,-22,1
1678536566,2023-03-11 13:09,30.23,971.61,997.39,214,21.86,3.63,-22,1
1678536626,2023-03-11 13:10,30.23,971.74,997.52,214,21.84,3.62,-32,1
1678536686,2023-03-11 13:11,30.23,971.77,997.55,214,21.84,3.62,-26,1
1678536747,2023-03-11 13:12,30.23,971.75,997.54,214,21.85,3.63,-20,1
1678536807,2023-03-11 13:13,30.27,971.83,997.62,214,21.83,3.63,-27,1
1678536867,2023-03-11 13:14,30.22,971.84,997.63,214,21.86,3.63,-26,1
1678536927,2023-03-11 13:15,30.21,971.81,997.59,214,21.85,3.62,-29,1
1678536987,2023-03-11 13:16,30.23,971.98,997.76,214,21.86,3.63,-25,1
1678537047,2023-03-11 13:17,30.22,971.91,997.69,214,21.86,3.63,-29,1
1678537107,2023-03-11 13:18,30.22,971.98,997.76,214,21.85,3.62,-22,1
1678537167,2023-03-11 13:19,30.21,971.90,997.68,214,21.84,3.61,-27,1
1678537227,2023-03-11 13:20,30.21,971.97,997.75,214,21.86,3.62,-26,1
1678537351,2023-03-11 13:22,30.21,972.06,997.84,214,21.85,3.62,-26,1
1678537411,2023-03-11 13:23,30.21,972.15,997.93,214,21.85,3.62,-25,1
1678537471,2023-03-11 13:24,30.21,972.15,997.94,214,21.85,3.62,-24,1
1678537532,2023-03-11 13:25,30.21,972.14,997.92,214,21.85,3.61,-29,1
1678537592,2023-03-11 13:26,30.23,972.22,998.01,214,21.85,3.62,-26,1
1678537652,2023-03-11 13:27,30.20,972.30,998.08,214,21.85,3.61,-23,1
1678537713,2023-03-11 13:28,30.17,972.30,998.09,214,21.84,3.59,-29,1
1678537773,2023-03-11 13:29,30.41,972.35,998.13,214,21.85,3.71,-21,1
1678537833,2023-03-11 13:30,30.20,972.53,998.31,214,21.78,3.55,-22,1
1678537893,2023-03-11 13:31,30.17,972.45,998.23,214,21.84,3.59,-19,1
1678537954,2023-03-11 13:32,30.25,972.59,998.37,214,21.84,3.63,-22,1
1678538014,2023-03-11 13:33,30.20,972.61,998.40,214,21.84,3.61,-25,1
1678538074,2023-03-11 13:34,30.15,972.51,998.30,214,21.83,3.57,-26,1
1678538134,2023-03-11 13:35,30.15,972.63,998.42,214,21.84,3.58,-29,1
1678538195,2023-03-11 13:36,30.13,972.73,998.52,214,21.82,3.55,-22,1
1678538255,2023-03-11 13:37,30.12,972.79,998.57,214,21.83,3.56,-21,1
1678538315,2023-03-11 13:38,30.13,972.84,998.62,214,21.83,3.56,-26,1
1678538375,2023-03-11 13:39,30.11,972.87,998.65,214,21.84,3.56,-24,1
1678538436,2023-03-11 13:40,30.11,972.85,998.63,214,21.83,3.55,-24,1
1678538496,2023-03-11 13:41,30.09,972.89,998.67,214,21.84,3.55,-26,1
1678538556,2023-03-11 13:42,30.10,972.98,998.76,214,21.83,3.55,-24,1
1678538617,2023-03-11 13:43,30.10,973.08,998.86,214,21.83,3.55,-26,1
1678538677,2023-03-11 13:44,30.10,973.09,998.87,214,21.83,3.55,-24,1
1678538737,2023-03-11 13:45,30.17,973.03,998.81,214,21.82,3.57,-29,1
1678538797,2023-03-11 13:46,30.07,973.07,998.85,214,21.81,3.52,-25,1
1678538857,2023-03-11 13:47,30.05,973.14,998.92,214,21.82,3.52,-25,1
1678538917,2023-03-11 13:48,30.07,973.25,999.03,214,21.82,3.53,-24,1
1678538977,2023-03-11 13:49,30.03,973.21,998.99,214,21.83,3.52,-24,1
1678539038,2023-03-11 13:50,30.06,973.19,998.97,214,21.82,3.52,-25,1
1678539098,2023-03-11 13:51,30.05,973.25,999.03,214,21.82,3.52,-24,1
1678539158,2023-03-11 13:52,30.04,973.34,999.12,214,21.81,3.50,-25,1
1678539218,2023-03-11 13:53,30.03,973.27,999.06,214,21.81,3.50,-20,1
1678539279,2023-03-11 13:54,30.05,973.39,999.17,214,21.82,3.52,-26,1
1678539339,2023-03-11 13:55,30.04,973.38,999.17,214,21.81,3.50,-24,1
1678539399,2023-03-11 13:56,30.03,973.40,999.18,214,21.81,3.50,-28,1
1678539459,2023-03-11 13:57,30.03,973.46,999.24,214,21.82,3.51,-27,1
1678539520,2023-03-11 13:58,30.03,973.47,999.25,214,21.81,3.50,-25,1
1678539580,2023-03-11 13:59,30.03,973.50,999.28,214,21.81,3.50,-24,1
1678539640,2023-03-11 14:00,30.03,973.54,999.33,214,21.80,3.49,-21,1
1678539701,2023-03-11 14:01,30.04,973.58,999.37,214,21.81,3.50,-25,1
1678539761,2023-03-11 14:02,30.04,973.63,999.42,214,21.81,3.50,-25,1
1678539821,2023-03-11 14:03,30.03,973.67,999.45,214,21.81,3.50,-24,1
1678539881,2023-03-11 14:04,30.05,973.72,999.50,214,21.75,3.46,-26,1
1678539942,2023-03-11 14:05,30.04,973.66,999.44,214,21.80,3.49,-21,1
1678540002,2023-03-11 14:06,30.03,973.75,999.53,214,21.80,3.49,-28,1
1678540062,2023-03-11 14:07,30.02,973.83,999.62,214,21.80,3.48,-30,1
1678540122,2023-03-11 14:08,30.02,973.86,999.64,214,21.81,3.49,-27,1
1678540183,2023-03-11 14:09,30.01,973.90,999.69,214,21.78,3.46,-33,1
1678540243,2023-03-11 14:10,30.01,973.87,999.65,214,21.80,3.48,-25,1
1678540303,2023-03-11 14:11,30.01,973.90,999.68,214,21.80,3.48,-23,1
1678540364,2023-03-11 14:12,30.00,973.90,999.68,214,21.80,3.47,-25,1
1678540424,2023-03-11 14:13,29.96,974.02,999.81,214,21.80,3.46,-27,1
1678540484,2023-03-11 14:14,29.87,973.95,999.73,214,21.80,3.41,-23,1
1678540545,2023-03-11 14:15,29.96,973.99,999.77,214,21.80,3.46,-19,1
1678540605,2023-03-11 14:16,29.95,974.03,999.82,214,21.79,3.44,-24,1
1678540665,2023-03-11 14:17,29.95,974.00,999.79,214,21.79,3.44,-22,1
1678540725,2023-03-11 14:18,29.91,973.98,999.76,214,21.76,3.40,-26,1
1678540785,2023-03-11 14:19,29.96,974.09,999.87,214,21.79,3.45,-27,1
1678540846,2023-03-11 14:20,29.93,974.12,999.91,214,21.79,3.43,-25,1
1678540906,2023-03-11 14:21,29.88,974.15,999.93,214,21.79,3.41,-27,1
1678540966,2023-03-11 14:22,29.94,974.21,999.99,214,21.79,3.44,-24,1
1678541026,2023-03-11 14:23,29.93,974.26,1000.04,214,21.77,3.42,-26,1
1678541086,2023-03-11 14:24,29.92,974.31,1000.09,214,21.79,3.43,-22,1
1678541210,2023-03-11 14:26,29.92,974.45,1000.24,214,21.79,3.43,-25,1
1678541270,2023-03-11 14:27,29.93,974.48,1000.26,214,21.79,3.43,-26,1
1678541330,2023-03-11 14:28,29.92,974.49,1000.27,214,21.79,3.43,-20,1
1678541390,2023-03-11 14:29,29.90,974.40,1000.18,214,21.79,3.42,-25,1
1678541450,2023-03-11 14:30,29.87,974.44,1000.22,214,21.74,3.36,-27,1
1678541511,2023-03-11 14:31,29.86,974.45,1000.23,214,21.78,3.39,-24,1
1678541571,2023-03-11 14:32,29.84,974.54,1000.33,214,21.78,3.38,-26,1
1678541631,2023-03-11 14:33,29.87,974.57,1000.35,214,21.78,3.40,-23,1
1678541691,2023-03-11 14:34,29.86,974.60,1000.38,214,21.78,3.39,-27,1
1678541752,2023-03-11 14:35,29.86,974.62,1000.40,214,21.78,3.39,-26,1
1678541812,2023-03-11 14:36,29.85,974.60,1000.38,214,21.77,3.38,-28,1
1678541872,2023-03-11 14:37,29.86,974.63,1000.41,214,21.78,3.39,-27,1
1678541933,2023-03-11 14:38,29.86,974.69,1000.47,214,21.78,3.39,-27,1
1678541993,2023-03-11 14:39,29.85,974.74,1000.52,214,21.77,3.38,-19,1
1678542053,2023-03-11 14:40,29.83,974.80,1000.59,214,21.78,3.38,-28,1
1678542113,2023-03-11 14:41,29.86,974.78,1000.56,214,21.77,3.38,-28,1
1678542173,2023-03-11 14:42,29.85,974.82,1000.60,214,21.76,3.37,-26,1
1678542233,2023-03-11 14:43,29.81,974.87,1000.65,214,21.77,3.36,-28,1
1678542294,2023-03-11 14:44,29.86,974.81,1000.59,214,21.77,3.38,-20,1
1678542354,2023-03-11 14:45,29.82,974.87,1000.65,214,21.75,3.35,-35,1
1678542414,2023-03-11 14:46,29.84,974.85,1000.64,214,21.76,3.36,-27,1
1678542474,2023-03-11 14:47,29.86,975.00,1000.78,214,21.76,3.38,-20,1
1678542535,2023-03-11 14:48,29.85,975.02,1000.80,214,21.76,3.37,-23,1
1678542655,2023-03-11 14:50,29.85,975.00,1000.78,214,21.76,3.37,-28,1
1678542715,2023-03-11 14:51,29.84,974.97,1000.76,214,21.76,3.36,-26,1
1678542776,2023-03-11 14:52,29.86,974.99,1000.78,214,21.77,3.38,-31,1
1678542836,2023-03-11 14:53,29.84,975.09,1000.88,214,21.76,3.36,-26,1
1678542896,2023-03-11 14:54,29.84,975.10,1000.89,214,21.76,3.37,-20,1
1678542957,2023-03-11 14:55,29.85,975.12,1000.90,214,21.76,3.37,-19,1
1678543017,2023-03-11 14:56,29.85,975.18,1000.97,214,21.77,3.38,-26,1
1678543077,2023-03-11 14:57,29.85,975.21,1000.99,214,21.58,3.21,-30,1
1678543137,2023-03-11 14:58,29.83,975.21,1001.00,214,21.75,3.35,-25,1
1678543198,2023-03-11 14:59,29.83,975.25,1001.03,214,21.76,3.36,-27,1
1678543258,2023-03-11 15:00,29.82,975.27,1001.06,214,21.75,3.35,-26,1
1678543318,2023-03-11 15:01,29.82,975.29,1001.07,214,21.76,3.35,-26,1
1678543378,2023-03-11 15:02,29.84,975.31,1001.09,214,21.76,3.36,-32,1
1678543438,2023-03-11 15:03,29.82,975.35,1001.13,214,21.76,3.35,-30,1
1678543499,2023-03-11 15:04,29.83,975.38,1001.17,214,21.75,3.35,-28,1
1678543559,2023-03-11 15:05,29.81,975.33,1001.12,214,21.76,3.35,-24,1
1678543619,2023-03-11 15:06,29.83,975.41,1001.19,214,21.76,3.36,-24,1
1678543680,2023-03-11 15:08,29.84,975.36,1001.15,214,21.76,3.36,-24,1
1678543740,2023-03-11 15:09,29.83,975.46,1001.25,214,21.76,3.36,-21,1
1678543800,2023-03-11 15:10,29.82,975.50,1001.28,214,21.75,3.35,-25,1
1678543860,2023-03-11 15:11,29.81,975.37,1001.16,214,21.51,3.13,-27,1
1678543920,2023-03-11 15:12,29.79,975.49,1001.28,214,21.75,3.33,-28,1
1678543981,2023-03-11 15:13,29.79,975.54,1001.32,214,21.75,3.33,-25,1
1678544041,2023-03-11 15:14,29.82,975.64,1001.43,214,21.75,3.35,-21,1
1678544101,2023-03-11 15:15,29.82,975.65,1001.43,214,21.72,3.32,-26,1
1678544161,2023-03-11 15:16,29.80,975.65,1001.43,214,21.75,3.34,-23,1
1678544222,2023-03-11 15:17,29.82,975.61,1001.39,214,21.75,3.35,-24,1
1678544282,2023-03-11 15:18,29.79,975.69,1001.47,214,21.74,3.32,-20,1
1678544342,2023-03-11 15:19,29.79,975.64,1001.42,214,21.75,3.33,-22,1
1678544402,2023-03-11 15:20,29.77,975.71,1001.49,214,21.74,3.32,-21,1
1678544463,2023-03-11 15:21,29.78,975.73,1001.51,214,21.74,3.32,-25,1
1678544583,2023-03-11 15:23,29.75,975.83,1001.61,214,21.73,3.30,-26,1
1678544643,2023-03-11 15:24,29.74,975.92,1001.70,214,21.74,3.30,-26,1
1678544703,2023-03-11 15:25,29.76,975.83,1001.61,214,21.74,3.31,-20,1
1678544764,2023-03-11 15:26,29.54,975.93,1001.72,214,21.74,3.20,-24,1
1678544824,2023-03-11 15:27,29.75,975.94,1001.73,214,21.74,3.31,-25,1
1678544884,2023-03-11 15:28,29.73,975.97,1001.75,214,21.74,3.30,-33,1
1678544945,2023-03-11 15:29,29.74,975.94,1001.72,214,21.74,3.30,-25,1
1678545005,2023-03-11 15:30,29.92,976.15,1001.94,214,21.74,3.38,-28,1
1678545065,2023-03-11 15:31,29.69,976.08,1001.86,214,21.69,3.23,-29,1
1678545125,2023-03-11 15:32,29.72,976.10,1001.89,214,21.69,3.25,-24,1
1678545186,2023-03-11 15:33,29.70,976.07,1001.85,214,21.74,3.28,-24,1
1678545246,2023-03-11 15:34,29.70,976.14,1001.92,214,21.73,3.27,-21,1
1678545306,2023-03-11 15:35,29.69,976.10,1001.89,214,21.72,3.26,-30,1
1678545366,2023-03-11 15:36,29.68,976.20,1001.99,214,21.72,3.25,-24,1
1678545427,2023-03-11 15:37,29.86,976.27,1002.06,214,21.72,3.34,-31,1
1678545487,2023-03-11 15:38,29.68,976.32,1002.10,214,21.73,3.26,-31,1
1678545608,2023-03-11 15:40,29.64,976.26,1002.04,214,21.73,3.24,-24,1
1678545728,2023-03-11 15:42,29.63,976.39,1002.17,214,21.72,3.23,-29,1
1678545789,2023-03-11 15:43,29.65,976.40,1002.18,214,21.72,3.24,-24,1
1678545849,2023-03-11 15:44,29.64,976.40,1002.19,214,21.72,3.24,-26,1
1678545909,2023-03-11 15:45,29.62,976.45,1002.23,214,21.72,3.23,-27,1
1678545969,2023-03-11 15:46,29.63,976.44,1002.22,214,21.71,3.22,-22,1
1678546029,2023-03-11 15:47,29.62,976.51,1002.29,214,21.71,3.22,-23,1
1678546090,2023-03-11 15:48,29.62,976.45,1002.23,214,21.71,3.22,-22,1
1678546150,2023-03-11 15:49,29.60,976.49,1002.27,214,21.71,3.21,-31,1
1678546210,2023-03-11 15:50,29.59,976.54,1002.32,214,21.72,3.21,-27,1
1678546271,2023-03-11 15:51,29.59,976.59,1002.37,214,21.70,3.19,-25,1
1678546331,2023-03-11 15:52,29.58,976.57,1002.36,214,21.71,3.20,-26,1
1678546391,2023-03-11 15:53,29.58,976.64,1002.42,214,21.71,3.20,-23,1
1678546451,2023-03-11 15:54,29.58,976.59,1002.37,214,21.71,3.20,-30,1
1678546512,2023-03-11 15:55,29.55,976.59,1002.38,214,21.71,3.18,-31,1
1678546572,2023-03-11 15:56,29.56,976.58,1002.36,214,21.70,3.18,-26,1
1678546632,2023-03-11 15:57,29.46,976.60,1002.38,214,21.71,3.14,-32,1
1678546693,2023-03-11 15:58,29.52,976.68,1002.47,214,21.70,3.16,-30,1
1678546753,2023-03-11 15:59,29.50,976.72,1002.50,214,21.70,3.15,-26,1
1678546813,2023-03-11 16:00,29.83,976.72,1002.50,214,21.64,3.25,-34,1
1678546874,2023-03-11 16:01,29.49,976.82,1002.60,214,21.69,3.14,-35,1
1678546934,2023-03-11 16:02,29.50,976.79,1002.57,214,21.70,3.15,-26,1
1678546994,2023-03-11 16:03,29.12,976.76,1002.54,214,21.70,2.97,-24,1
1678547054,2023-03-11 16:04,29.50,976.86,1002.65,214,21.70,3.15,-22,1
1678547115,2023-03-11 16:05,29.48,976.87,1002.65,214,21.64,3.09,-30,1
1678547175,2023-03-11 16:06,29.49,976.93,1002.71,214,21.69,3.14,-30,1
1678547235,2023-03-11 16:07,29.48,976.93,1002.72,214,21.69,3.13,-26,1
1678547295,2023-03-11 16:08,29.47,976.94,1002.73,214,21.70,3.13,-30,1
1678547356,2023-03-11 16:09,29.48,976.95,1002.74,214,21.69,3.13,-33,1
1678547416,2023-03-11 16:10,29.58,977.06,1002.85,214,21.69,3.18,-21,1
1678547476,2023-03-11 16:11,29.46,977.02,1002.81,214,21.69,3.12,-33,1
1678547537,2023-03-11 16:12,29.45,977.14,1002.92,214,21.69,3.12,-24,1
1678547597,2023-03-11 16:13,29.40,977.11,1002.89,214,21.69,3.09,-23,1
1678547657,2023-03-11 16:14,29.65,977.16,1002.94,214,21.67,3.20,-25,1
1678547778,2023-03-11 16:16,29.45,977.23,1003.02,214,21.69,3.12,-26,1
1678547838,2023-03-11 16:17,29.39,977.27,1003.05,214,21.68,3.08,-24,1
1678547898,2023-03-11 16:18,29.42,977.20,1002.99,214,21.68,3.10,-25,1
1678547958,2023-03-11 16:19,29.41,977.25,1003.03,214,21.68,3.09,-21,1
1678548018,2023-03-11 16:20,29.41,977.28,1003.07,214,21.64,3.06,-20,1
1678548078,2023-03-11 16:21,29.40,977.28,1003.06,214,21.67,3.08,-23,1
1678548139,2023-03-11 16:22,29.40,977.32,1003.11,214,21.00,2.50,-20,1
1678548199,2023-03-11 16:23,29.39,977.27,1003.05,214,21.68,3.08,-23,1
1678548259,2023-03-11 16:24,29.39,977.27,1003.05,214,21.68,3.08,-23,1
1678548379,2023-03-11 16:26,29.38,977.31,1003.10,214,21.67,3.07,-26,1
1678548439,2023-03-11 16:27,29.38,977.39,1003.17,214,20.89,2.39,-25,1
1678548559,2023-03-11 16:29,29.38,977.34,1003.13,214,21.67,3.07,-29,1
1678548619,2023-03-11 16:30,29.37,977.43,1003.21,214,21.66,3.05,-26,1
1678548679,2023-03-11 16:31,29.36,977.35,1003.14,214,21.67,3.06,-25,1
1678548740,2023-03-11 16:32,29.35,977.48,1003.26,214,21.67,3.05,-26,1
1678548800,2023-03-11 16:33,29.33,977.54,1003.32,214,21.67,3.04,-26,1
1678548920,2023-03-11 16:35,29.33,977.57,1003.36,214,21.67,3.04,-22,1
1678548980,2023-03-11 16:36,29.33,977.58,1003.36,214,21.67,3.04,-26,1
1678549040,2023-03-11 16:37,29.35,977.57,1003.36,214,21.67,3.05,-25,1
1678549100,2023-03-11 16:38,29.35,977.59,1003.38,214,21.66,3.04,-23,1
1678549161,2023-03-11 16:39,29.33,977.25,1003.03,214,21.66,3.03,-27,1
1678549221,2023-03-11 16:40,29.37,977.70,1003.48,214,21.66,3.05,-28,1
1678549281,2023-03-11 16:41,29.31,977.72,1003.50,214,21.60,2.97,-24,1
1678549341,2023-03-11 16:42,29.31,977.66,1003.44,214,21.66,3.03,-23,1
1678549401,2023-03-11 16:43,29.29,977.77,1003.55,214,21.66,3.01,-28,1
1678549461,2023-03-11 16:44,29.19,977.78,1003.56,214,21.67,2.98,-21,1
1678549521,2023-03-11 16:45,29.28,977.82,1003.60,214,21.63,2.98,-28,1
1678549581,2023-03-11 16:46,29.30,977.79,1003.57,214,21.64,3.00,-32,1
1678549702,2023-03-11 16:48,29.29,977.85,1003.63,214,21.66,3.01,-26,1
1678549762,2023-03-11 16:49,29.29,977.84,1003.63,214,21.65,3.01,-26,1
1678549822,2023-03-11 16:50,29.25,977.77,1003.55,214,21.66,3.00,-23,1
1678549882,2023-03-11 16:51,29.29,977.87,1003.65,214,21.64,3.00,-29,1
1678549942,2023-03-11 16:52,29.29,977.87,1003.66,214,21.64,3.00,-22,1
1678550002,2023-03-11 16:53,29.29,977.90,1003.68,214,21.65,3.01,-27,1
1678550062,2023-03-11 16:54,29.30,977.88,1003.67,214,21.65,3.01,-30,1
1678550122,2023-03-11 16:55,29.27,977.93,1003.72,214,21.61,2.96,-29,1
1678550183,2023-03-11 16:56,29.28,977.94,1003.72,214,21.65,3.00,-23,1
1678550243,2023-03-11 16:57,29.28,977.99,1003.77,214,21.65,3.00,-27,1
1678550363,2023-03-11 16:59,29.31,978.01,1003.79,214,21.64,3.01,-27,1
1678550423,2023-03-11 17:00,29.07,977.96,1003.74,214,21.65,2.90,-28,1
1678550483,2023-03-11 17:01,29.29,978.03,1003.81,214,21.64,3.00,-30,1
1678550543,2023-03-11 17:02,29.28,978.04,1003.82,214,21.64,2.99,-32,1
1678550603,2023-03-11 17:03,29.30,978.03,1003.81,214,21.65,3.01,-25,1
1678550664,2023-03-11 17:04,29.28,978.03,1003.81,214,21.64,2.99,-23,1
1678550724,2023-03-11 17:05,29.40,978.10,1003.88,214,21.63,3.04,-25,1
1678550784,2023-03-11 17:06,29.31,978.11,1003.89,214,21.64,3.01,-26,1
1678550844,2023-03-11 17:07,29.29,978.09,1003.87,214,21.64,3.00,-28,1
1678550904,2023-03-11 17:08,29.31,978.10,1003.89,214,21.65,3.02,-25,1
1678550964,2023-03-11 17:09,29.30,978.11,1003.89,214,21.64,3.00,-32,1
1678551024,2023-03-11 17:10,29.21,978.10,1003.89,214,21.64,2.96,-24,1
1678551084,2023-03-11 17:11,29.28,978.08,1003.86,214,21.64,2.99,-28,1
1678551145,2023-03-11 17:12,29.30,978.12,1003.91,214,21.60,2.97,-30,1
1678551205,2023-03-11 17:13,29.30,978.20,1003.98,214,21.64,3.00,-27,1
1678551265,2023-03-11 17:14,29.30,978.17,1003.95,214,21.64,3.00,-27,1
1678551325,2023-03-11 17:15,29.30,978.18,1003.96,214,21.63,2.99,-27,1
1678551385,2023-03-11 17:16,29.31,978.23,1004.01,214,21.61,2.98,-32,1
1678551445,2023-03-11 17:17,29.31,978.26,1004.05,214,21.63,3.00,-29,1
1678551505,2023-03-11 17:18,29.29,978.31,1004.10,214,21.62,2.98,-27,1
1678551565,2023-03-11 17:19,29.29,978.31,1004.09,214,21.64,3.00,-28,1
1678551626,2023-03-11 17:20,29.16,978.23,1004.01,214,21.64,2.93,-24,1
1678551686,2023-03-11 17:21,29.42,978.37,1004.15,214,21.63,3.05,-29,1
1678551746,2023-03-11 17:22,29.16,978.39,1004.17,214,21.62,2.92,-29,1
1678551806,2023-03-11 17:23,29.31,978.41,1004.20,214,21.63,3.00,-30,1
1678551866,2023-03-11 17:24,29.32,978.26,1004.04,214,21.63,3.00,-26,1
1678551926,2023-03-11 17:25,29.32,978.42,1004.20,214,21.63,3.00,-20,1
1678552046,2023-03-11 17:27,29.31,978.45,1004.24,214,21.62,2.99,-20,1
1678552106,2023-03-11 17:28,29.32,978.52,1004.30,214,21.63,3.00,-23,1
1678552167,2023-03-11 17:29,29.30,978.49,1004.28,214,21.63,2.99,-29,1
1678552227,2023-03-11 17:30,29.30,978.45,1004.23,214,21.64,3.00,-23,1
1678552287,2023-03-11 17:31,29.31,978.49,1004.28,214,21.62,2.99,-29,1
1678552347,2023-03-11 17:32,29.30,978.48,1004.27,214,21.63,2.99,-24,1
1678552407,2023-03-11 17:33,29.30,978.54,1004.32,214,21.63,2.99,-27,1
1678552468,2023-03-11 17:34,29.74,978.59,1004.37,214,21.63,3.20,-31,1
1678552528,2023-03-11 17:35,29.32,978.56,1004.34,214,21.63,3.00,-24,1
1678552588,2023-03-11 17:36,29.28,978.57,1004.35,214,21.63,2.98,-19,1
1678552651,2023-03-11 17:37,29.29,978.55,1004.33,214,21.63,2.99,-28,1
1678552711,2023-03-11 17:38,29.27,978.54,1004.33,214,21.63,2.98,-28,1
1678552771,2023-03-11 17:39,29.30,978.59,1004.37,214,21.62,2.98,-25,1
1678552831,2023-03-11 17:40,29.31,978.54,1004.33,214,21.63,3.00,-27,1
1678552892,2023-03-11 17:41,29.28,978.63,1004.42,214,21.63,2.98,-31,1
1678553012,2023-03-11 17:43,29.30,978.69,1004.47,214,21.63,2.99,-24,1
1678553133,2023-03-11 17:45,29.46,978.72,1004.51,214,21.62,3.06,-23,1
1678553193,2023-03-11 17:46,29.29,978.76,1004.54,214,21.63,2.99,-28,1
1678553253,2023-03-11 17:47,29.29,978.78,1004.56,214,21.58,2.94,-33,1
1678553313,2023-03-11 17:48,29.29,978.78,1004.57,214,21.56,2.93,-29,1
1678553374,2023-03-11 17:49,29.30,978.82,1004.60,214,21.62,2.98,-23,1
1678553434,2023-03-11 17:50,29.30,978.82,1004.60,214,21.62,2.98,-24,1
1678553615,2023-03-11 17:53,29.29,978.90,1004.69,214,21.62,2.98,-25,1
1678553675,2023-03-11 17:54,29.30,978.91,1004.69,214,21.62,2.98,-26,1
1678553735,2023-03-11 17:55,29.21,978.95,1004.74,214,21.63,2.95,-30,1
1678553796,2023-03-11 17:56,29.29,978.88,1004.66,214,21.62,2.98,-29,1
1678553856,2023-03-11 17:57,29.29,978.95,1004.74,214,21.62,2.98,-27,1
1678553916,2023-03-11 17:58,29.30,979.02,1004.80,214,21.62,2.98,-25,1
1678553976,2023-03-11 17:59,29.29,979.03,1004.81,214,21.63,2.99,-24,1
1678554037,2023-03-11 18:00,29.30,979.02,1004.80,214,21.62,2.98,-31,1
1678554097,2023-03-11 18:01,29.28,979.07,1004.85,214,21.62,2.97,-29,1
1678554157,2023-03-11 18:02,29.29,979.07,1004.86,214,21.62,2.98,-24,1
1678554217,2023-03-11 18:03,29.28,979.10,1004.89,214,21.57,2.93,-29,1
1678554278,2023-03-11 18:04,29.28,979.13,1004.91,214,21.62,2.97,-28,1
1678554338,2023-03-11 18:05,29.27,979.16,1004.94,214,21.63,2.98,-27,1
1678554398,2023-03-11 18:06,29.28,979.18,1004.97,214,21.63,2.98,-27,1
1678554459,2023-03-11 18:07,29.29,979.19,1004.97,214,21.62,2.98,-30,1
1678554519,2023-03-11 18:08,29.28,979.26,1005.05,214,21.61,2.97,-27,1
1678554579,2023-03-11 18:09,29.28,979.26,1005.04,214,21.61,2.97,-26,1
1678554639,2023-03-11 18:10,29.29,979.32,1005.11,214,21.62,2.98,-27,1
1678554700,2023-03-11 18:11,29.30,979.39,1005.17,214,21.62,2.98,-23,1
1678554760,2023-03-11 18:12,29.27,979.36,1005.15,214,21.61,2.96,-26,1
1678554820,2023-03-11 18:13,29.28,979.42,1005.20,214,21.61,2.97,-27,1
1678554881,2023-03-11 18:14,29.28,979.42,1005.21,214,21.62,2.97,-26,1
1678554941,2023-03-11 18:15,29.26,979.46,1005.24,214,21.61,2.95,-26,1
1678555001,2023-03-11 18:16,29.26,979.50,1005.28,214,21.62,2.96,-24,1
1678555061,2023-03-11 18:17,29.28,979.52,1005.30,214,21.58,2.94,-26,1
1678555122,2023-03-11 18:18,29.26,979.54,1005.33,214,21.62,2.96,-28,1
1678555182,2023-03-11 18:19,29.26,979.52,1005.30,214,21.61,2.95,-25,1
1678555242,2023-03-11 18:20,29.27,979.59,1005.38,214,21.62,2.97,-28,1
1678555303,2023-03-11 18:21,29.19,979.63,1005.41,214,21.58,2.90,-28,1
1678555363,2023-03-11 18:22,29.23,979.64,1005.42,214,21.62,2.95,-26,1
1678555423,2023-03-11 18:23,29.24,979.63,1005.41,214,21.61,2.95,-22,1
1678555483,2023-03-11 18:24,29.22,979.66,1005.45,214,21.61,2.94,-26,1
1678555544,2023-03-11 18:25,29.22,979.70,1005.48,214,21.61,2.94,-22,1
1678555604,2023-03-11 18:26,29.22,979.71,1005.50,214,21.62,2.95,-22,1
1678555664,2023-03-11 18:27,29.24,979.77,1005.55,214,21.62,2.95,-27,1
1678555725,2023-03-11 18:28,29.22,979.75,1005.54,214,21.61,2.94,-27,1
1678555785,2023-03-11 18:29,29.22,979.74,1005.52,214,21.61,2.94,-25,1
1678555845,2023-03-11 18:30,29.21,979.79,1005.57,214,21.60,2.93,-19,1
1678555905,2023-03-11 18:31,29.21,979.81,1005.59,214,21.61,2.93,-29,1
1678555966,2023-03-11 18:32,29.21,979.79,1005.57,214,21.61,2.93,-27,1
1678556026,2023-03-11 18:33,29.20,979.79,1005.57,214,21.61,2.93,-25,1
1678556086,2023-03-11 18:34,29.19,979.76,1005.54,214,21.61,2.92,-30,1
1678556147,2023-03-11 18:35,29.19,979.86,1005.64,214,21.56,2.88,-28,1
1678556207,2023-03-11 18:36,29.18,979.91,1005.69,214,21.60,2.91,-22,1
1678556267,2023-03-11 18:37,29.17,979.94,1005.73,214,21.61,2.91,-23,1
1678556327,2023-03-11 18:38,29.18,979.87,1005.65,214,21.61,2.92,-22,1
1678556388,2023-03-11 18:39,29.18,979.99,1005.77,214,21.60,2.91,-19,1
1678556448,2023-03-11 18:40,29.18,980.05,1005.83,214,21.61,2.92,-22,1
1678556508,2023-03-11 18:41,29.16,980.01,1005.80,214,21.61,2.91,-30,1
1678556569,2023-03-11 18:42,29.45,980.05,1005.84,214,21.61,3.05,-29,1
1678556629,2023-03-11 18:43,29.42,980.22,1006.00,214,21.59,3.02,-29,1
1678556689,2023-03-11 18:44,29.16,980.13,1005.92,214,21.61,2.91,-29,1
1678556749,2023-03-11 18:45,29.14,980.11,1005.90,214,21.61,2.90,-32,1
1678556810,2023-03-11 18:46,29.15,980.16,1005.95,214,21.61,2.90,-26,1
1678556870,2023-03-11 18:47,29.12,980.16,1005.94,214,21.60,2.88,-24,1
1678556930,2023-03-11 18:48,29.11,980.08,1005.86,214,21.60,2.88,-25,1
1678556991,2023-03-11 18:49,29.13,980.22,1006.01,214,21.60,2.89,-29,1
1678557051,2023-03-11 18:50,29.15,980.30,1006.09,214,21.59,2.88,-22,1
1678557111,2023-03-11 18:51,29.11,980.41,1006.19,214,21.60,2.88,-32,1
1678557171,2023-03-11 18:52,29.11,980.35,1006.13,214,21.60,2.88,-27,1
1678557232,2023-03-11 18:53,29.44,980.32,1006.10,214,21.60,3.03,-27,1
1678557292,2023-03-11 18:54,29.11,980.44,1006.22,214,21.60,2.88,-33,1
1678557352,2023-03-11 18:55,29.09,980.48,1006.26,214,21.60,2.87,-25,1
1678557412,2023-03-11 18:56,29.09,980.62,1006.40,214,21.59,2.86,-23,1
1678557473,2023-03-11 18:57,29.10,980.48,1006.27,214,21.60,2.87,-27,1
1678557533,2023-03-11 18:58,29.08,980.50,1006.28,214,21.59,2.85,-29,1
1678557593,2023-03-11 18:59,29.08,980.53,1006.31,214,21.57,2.84,-30,1
1678557653,2023-03-11 19:00,29.20,980.61,1006.40,214,21.55,2.88,-27,1
1678557774,2023-03-11 19:02,29.08,980.53,1006.32,214,21.58,2.84,-30,1
1678557834,2023-03-11 19:03,29.07,980.63,1006.41,214,21.58,2.84,-26,1
1678557894,2023-03-11 19:04,28.92,980.56,1006.34,214,21.59,2.77,-26,1
1678557955,2023-03-11 19:05,29.06,980.71,1006.49,214,21.57,2.82,-27,1
1678558015,2023-03-11 19:06,29.05,980.75,1006.54,214,21.59,2.84,-31,1
1678558075,2023-03-11 19:07,29.05,980.73,1006.52,214,21.59,2.84,-31,1
1678558136,2023-03-11 19:08,29.04,980.76,1006.54,214,21.58,2.82,-30,1
1678558196,2023-03-11 19:09,29.03,980.88,1006.66,214,21.59,2.83,-29,1
1678558256,2023-03-11 19:10,29.01,980.84,1006.63,214,21.58,2.81,-27,1
1678558317,2023-03-11 19:11,29.04,980.85,1006.63,214,21.58,2.82,-27,1
1678558377,2023-03-11 19:12,28.98,980.84,1006.62,214,21.58,2.80,-26,1
1678558437,2023-03-11 19:13,28.97,980.86,1006.65,214,21.57,2.78,-28,1
1678558558,2023-03-11 19:15,28.87,980.95,1006.73,214,21.58,2.74,-23,1
1678558618,2023-03-11 19:16,28.96,980.95,1006.74,214,21.58,2.79,-26,1
1678558678,2023-03-11 19:17,28.97,980.99,1006.77,214,21.58,2.79,-28,1
1678558738,2023-03-11 19:18,29.00,981.10,1006.89,214,21.58,2.81,-20,1
1678558799,2023-03-11 19:19,28.94,981.12,1006.90,214,21.56,2.76,-22,1
1678558859,2023-03-11 19:20,28.94,981.08,1006.87,214,21.58,2.77,-25,1
1678558919,2023-03-11 19:21,28.96,981.17,1006.96,214,21.58,2.79,-25,1
1678558979,2023-03-11 19:22,28.93,981.17,1006.95,214,21.57,2.76,-29,1
1678559040,2023-03-11 19:24,28.93,981.18,1006.96,214,21.58,2.77,-21,1
1678559100,2023-03-11 19:25,28.92,981.24,1007.03,214,21.58,2.76,-22,1
1678559160,2023-03-11 19:26,28.95,981.28,1007.06,214,21.58,2.78,-22,1
1678559221,2023-03-11 19:27,28.89,981.30,1007.08,214,21.58,2.75,-21,1
1678559281,2023-03-11 19:28,28.89,981.34,1007.12,214,21.57,2.75,-26,1
1678559341,2023-03-11 19:29,28.88,981.32,1007.10,214,21.57,2.74,-28,1
1678559401,2023-03-11 19:30,28.89,981.35,1007.13,214,21.52,2.70,-24,1
1678559522,2023-03-11 19:32,28.86,981.43,1007.21,214,21.57,2.73,-26,1
1678559582,2023-03-11 19:33,28.85,981.44,1007.22,214,21.57,2.72,-30,1
1678559642,2023-03-11 19:34,28.83,981.38,1007.16,214,21.56,2.70,-25,1
1678559702,2023-03-11 19:35,28.84,981.41,1007.19,214,21.57,2.72,-22,1
1678559763,2023-03-11 19:36,28.71,981.46,1007.24,214,21.55,2.64,-26,1
1678559823,2023-03-11 19:37,28.82,981.45,1007.24,214,21.56,2.70,-28,1
1678559883,2023-03-11 19:38,28.79,981.46,1007.25,214,21.56,2.68,-22,1
1678559943,2023-03-11 19:39,28.76,981.47,1007.25,214,21.56,2.67,-26,1
1678560003,2023-03-11 19:40,28.78,981.38,1007.17,214,21.56,2.68,-26,1
1678560064,2023-03-11 19:41,28.70,981.48,1007.27,214,21.55,2.63,-28,1
1678560124,2023-03-11 19:42,28.76,981.50,1007.28,214,21.56,2.67,-30,1
1678560244,2023-03-11 19:44,28.77,981.52,1007.30,214,21.55,2.67,-25,1
1678560305,2023-03-11 19:45,28.77,981.55,1007.33,214,21.56,2.68,-24,1
1678560365,2023-03-11 19:46,28.77,981.64,1007.42,214,21.56,2.68,-26,1
1678560425,2023-03-11 19:47,28.77,981.66,1007.45,214,21.56,2.68,-27,1
1678560486,2023-03-11 19:48,29.14,981.67,1007.45,214,21.53,2.83,-24,1
1678560546,2023-03-11 19:49,28.77,981.71,1007.50,214,21.55,2.67,-30,1
1678560606,2023-03-11 19:50,28.77,981.72,1007.50,214,21.56,2.68,-27,1
1678560666,2023-03-11 19:51,28.75,981.71,1007.49,214,21.56,2.67,-26,1
1678560727,2023-03-11 19:52,28.86,981.75,1007.53,214,21.52,2.69,-32,1
1678560787,2023-03-11 19:53,28.74,981.75,1007.53,214,21.55,2.65,-24,1
1678560847,2023-03-11 19:54,28.75,981.78,1007.56,214,21.55,2.66,-22,1
1678560908,2023-03-11 19:55,28.78,981.74,1007.53,214,21.55,2.67,-27,1
1678560968,2023-03-11 19:56,28.62,981.81,1007.59,214,21.55,2.59,-24,1
1678561028,2023-03-11 19:57,28.73,981.78,1007.56,214,21.54,2.64,-30,1
1678561089,2023-03-11 19:58,28.73,981.79,1007.58,214,21.55,2.65,-34,1
1678561149,2023-03-11 19:59,28.71,981.82,1007.61,214,21.56,2.65,-31,1
1678561209,2023-03-11 20:00,28.82,981.82,1007.60,214,21.55,2.69,-23,1
1678561269,2023-03-11 20:01,28.71,981.81,1007.59,214,21.54,2.63,-28,1
1678561330,2023-03-11 20:02,28.67,981.83,1007.61,214,21.54,2.61,-24,1
1678561390,2023-03-11 20:03,28.66,981.83,1007.62,214,21.55,2.61,-23,1
1678561450,2023-03-11 20:04,28.68,981.80,1007.59,214,21.54,2.62,-30,1
1678561510,2023-03-11 20:05,28.26,981.85,1007.63,214,21.55,2.42,-23,1
1678561571,2023-03-11 20:06,28.70,981.83,1007.61,214,21.53,2.61,-31,1
1678561631,2023-03-11 20:07,28.67,981.82,1007.61,214,21.53,2.60,-25,1
1678561691,2023-03-11 20:08,28.66,981.82,1007.61,214,21.54,2.61,-22,1
1678561751,2023-03-11 20:09,28.69,981.83,1007.61,214,21.54,2.62,-24,1
1678561812,2023-03-11 20:10,28.69,981.82,1007.61,214,21.55,2.63,-24,1
1678561872,2023-03-11 20:11,28.69,981.86,1007.64,214,21.54,2.62,-29,1
1678561932,2023-03-11 20:12,28.69,981.86,1007.65,214,21.53,2.61,-22,1
1678561993,2023-03-11 20:13,28.70,981.89,1007.67,214,21.54,2.62,-32,1
1678562053,2023-03-11 20:14,28.66,981.90,1007.69,214,21.53,2.60,-31,1
1678562174,2023-03-11 20:16,28.66,981.96,1007.74,214,21.54,2.61,-28,1
1678562294,2023-03-11 20:18,28.42,982.02,1007.81,214,21.54,2.49,-26,1
1678562354,2023-03-11 20:19,28.67,981.98,1007.76,214,21.54,2.61,-23,1
1678562415,2023-03-11 20:20,28.68,982.07,1007.85,214,21.54,2.62,-27,1
1678562535,2023-03-11 20:22,28.65,982.12,1007.91,214,21.53,2.59,-26,1
1678562596,2023-03-11 20:23,28.63,982.17,1007.95,214,21.54,2.59,-25,1
1678562656,2023-03-11 20:24,28.65,982.19,1007.98,214,21.53,2.59,-26,1
1678562716,2023-03-11 20:25,28.68,982.28,1008.06,214,21.53,2.61,-26,1
1678562776,2023-03-11 20:26,28.64,982.27,1008.06,214,21.54,2.60,-31,1
1678562837,2023-03-11 20:27,28.64,982.29,1008.07,214,21.54,2.60,-29,1
1678562897,2023-03-11 20:28,28.62,982.29,1008.07,214,21.53,2.58,-23,1
1678562957,2023-03-11 20:29,28.63,982.43,1008.21,214,21.53,2.58,-26,1
1678563018,2023-03-11 20:30,28.63,982.39,1008.18,214,21.53,2.58,-25,1
1678563078,2023-03-11 20:31,28.63,982.39,1008.17,214,21.53,2.58,-25,1
1678563138,2023-03-11 20:32,28.63,982.44,1008.23,214,21.54,2.59,-22,1
1678563198,2023-03-11 20:33,28.63,982.41,1008.20,214,21.53,2.58,-26,1
1678563259,2023-03-11 20:34,28.59,982.49,1008.27,214,21.52,2.55,-28,1
1678563319,2023-03-11 20:35,28.62,982.49,1008.27,214,21.52,2.57,-31,1
1678563379,2023-03-11 20:36,28.62,982.52,1008.31,214,21.53,2.58,-26,1
1678563439,2023-03-11 20:37,28.60,982.55,1008.34,214,21.53,2.57,-22,1
1678563559,2023-03-11 20:39,28.61,982.54,1008.32,214,21.52,2.56,-23,1
1678563619,2023-03-11 20:40,28.61,982.59,1008.37,214,21.53,2.57,-25,1
1678563679,2023-03-11 20:41,28.60,982.63,1008.41,214,21.53,2.57,-24,1
1678563739,2023-03-11 20:42,28.56,982.55,1008.34,214,21.53,2.55,-25,1
1678563799,2023-03-11 20:43,28.60,982.60,1008.39,214,21.16,2.25,-26,1
1678563859,2023-03-11 20:44,28.60,982.60,1008.38,214,21.49,2.53,-19,1
1678563920,2023-03-11 20:45,28.59,982.59,1008.37,214,21.51,2.54,-22,1
1678563980,2023-03-11 20:46,28.63,982.18,1007.96,214,21.51,2.57,-23,1
1678564040,2023-03-11 20:47,28.49,982.62,1008.40,214,21.02,2.07,-24,1
1678564100,2023-03-11 20:48,28.58,982.63,1008.41,214,21.50,2.53,-26,1
1678564160,2023-03-11 20:49,28.54,982.67,1008.46,214,21.49,2.50,-25,1
1678564220,2023-03-11 20:50,28.56,982.20,1007.99,214,21.40,2.43,-24,1
1678564280,2023-03-11 20:51,28.56,981.36,1007.14,214,21.51,2.53,-23,1
1678564340,2023-03-11 20:52,28.55,982.66,1008.45,214,21.53,2.54,-24,1
1678564400,2023-03-11 20:53,28.57,982.78,1008.56,214,21.53,2.55,-23,1
1678564461,2023-03-11 20:54,28.52,982.81,1008.59,214,21.52,2.52,-28,1
1678564521,2023-03-11 20:55,28.55,982.82,1008.61,214,21.53,2.54,-24,1
1678564581,2023-03-11 20:56,28.54,982.80,1008.58,214,21.52,2.53,-27,1
1678564641,2023-03-11 20:57,28.58,982.86,1008.65,214,21.52,2.55,-27,1
1678564701,2023-03-11 20:58,28.52,982.84,1008.62,214,21.53,2.53,-28,1
1678564761,2023-03-11 20:59,28.51,982.88,1008.66,214,21.51,2.51,-28,1
1678564821,2023-03-11 21:00,28.53,982.90,1008.68,214,21.52,2.52,-27,1
1678564881,2023-03-11 21:01,28.50,982.91,1008.69,214,21.51,2.50,-26,1
1678564941,2023-03-11 21:02,28.50,982.92,1008.71,214,21.52,2.51,-28,1
1678565001,2023-03-11 21:03,28.49,982.88,1008.67,214,21.52,2.50,-29,1
1678565062,2023-03-11 21:04,28.45,982.91,1008.69,214,21.51,2.47,-24,1
1678565122,2023-03-11 21:05,28.48,982.96,1008.74,214,21.52,2.50,-30,1
1678565182,2023-03-11 21:06,28.52,983.02,1008.80,214,21.51,2.51,-25,1
1678565242,2023-03-11 21:07,28.44,982.99,1008.77,214,21.52,2.48,-24,1
1678565302,2023-03-11 21:08,28.46,983.00,1008.78,214,21.51,2.48,-29,1
1678565362,2023-03-11 21:09,28.52,983.00,1008.78,214,21.51,2.51,-30,1
1678565422,2023-03-11 21:10,28.45,983.06,1008.84,214,21.51,2.47,-27,1
1678565482,2023-03-11 21:11,28.43,983.06,1008.85,214,21.51,2.47,-27,1
1678565542,2023-03-11 21:12,28.41,983.03,1008.81,214,21.51,2.46,-24,1
1678565603,2023-03-11 21:13,28.42,983.02,1008.80,214,21.51,2.46,-28,1
1678565663,2023-03-11 21:14,28.49,982.97,1008.75,214,21.51,2.49,-21,1
1678565723,2023-03-11 21:15,28.40,983.02,1008.80,214,21.51,2.45,-28,1
1678565783,2023-03-11 21:16,28.39,983.07,1008.85,214,21.51,2.45,-23,1
1678565843,2023-03-11 21:17,28.40,983.07,1008.85,214,21.51,2.45,-23,1
1678565903,2023-03-11 21:18,28.40,983.05,1008.83,214,21.51,2.45,-22,1
1678565963,2023-03-11 21:19,28.40,983.10,1008.88,214,21.51,2.45,-24,1
1678566023,2023-03-11 21:20,28.46,983.10,1008.88,214,21.50,2.47,-22,1
1678566083,2023-03-11 21:21,28.37,983.10,1008.88,214,21.50,2.43,-29,1
1678566143,2023-03-11 21:22,28.38,983.05,1008.84,214,21.51,2.44,-25,1
1678566204,2023-03-11 21:23,28.37,983.11,1008.90,214,21.49,2.42,-24,1
1678566264,2023-03-11 21:24,28.40,983.11,1008.90,214,21.50,2.44,-26,1
1678566324,2023-03-11 21:25,28.37,983.16,1008.94,214,21.50,2.43,-26,1
1678566384,2023-03-11 21:26,28.37,983.20,1008.98,214,21.50,2.43,-28,1
1678566504,2023-03-11 21:28,28.36,983.21,1008.99,214,21.50,2.42,-25,1
1678566564,2023-03-11 21:29,28.35,983.23,1009.01,214,21.50,2.41,-24,1
1678566685,2023-03-11 21:31,28.34,983.14,1008.92,214,21.50,2.41,-23,1
1678566805,2023-03-11 21:33,28.33,983.26,1009.04,214,21.50,2.41,-29,1
1678566865,2023-03-11 21:34,28.36,983.22,1009.00,214,21.47,2.39,-26,1
1678566925,2023-03-11 21:35,28.33,983.27,1009.06,214,21.50,2.41,-26,1
1678566985,2023-03-11 21:36,28.35,983.24,1009.02,214,21.49,2.41,-28,1
1678567045,2023-03-11 21:37,28.33,983.24,1009.02,214,21.50,2.41,-28,1
1678567105,2023-03-11 21:38,28.31,983.23,1009.02,214,21.50,2.40,-25,1
1678567166,2023-03-11 21:39,28.27,983.29,1009.07,214,21.48,2.36,-25,1
1678567226,2023-03-11 21:40,28.30,983.27,1009.06,214,21.50,2.39,-27,1
1678567286,2023-03-11 21:41,28.31,983.28,1009.07,214,21.50,2.40,-24,1
1678567346,2023-03-11 21:42,28.32,983.22,1009.00,214,21.47,2.38,-21,1
1678567406,2023-03-11 21:43,28.31,982.78,1008.56,214,21.49,2.39,-23,1
1678567466,2023-03-11 21:44,28.32,983.26,1009.05,214,21.47,2.38,-20,1
1678567526,2023-03-11 21:45,28.29,983.23,1009.01,214,21.49,2.38,-27,1
1678567586,2023-03-11 21:46,28.29,983.27,1009.06,214,21.49,2.38,-28,1
1678567646,2023-03-11 21:47,28.30,983.29,1009.07,214,21.48,2.38,-25,1
1678567706,2023-03-11 21:48,28.30,983.29,1009.08,214,21.49,2.38,-30,1
1678567767,2023-03-11 21:49,28.28,983.33,1009.11,214,21.48,2.37,-24,1
1678567827,2023-03-11 21:50,28.30,983.34,1009.12,214,21.49,2.38,-26,1
1678567887,2023-03-11 21:51,28.29,983.35,1009.13,214,21.49,2.38,-31,1
1678567947,2023-03-11 21:52,28.28,983.33,1009.12,214,21.48,2.36,-29,1
1678568007,2023-03-11 21:53,28.27,983.32,1009.11,214,21.49,2.37,-26,1
1678568067,2023-03-11 21:54,28.26,983.39,1009.17,214,21.04,1.98,-23,1
1678568127,2023-03-11 21:55,28.25,983.38,1009.17,214,21.49,2.36,-28,1
1678568187,2023-03-11 21:56,28.26,983.39,1009.18,214,21.49,2.36,-25,1
1678568308,2023-03-11 21:58,28.26,983.46,1009.25,214,21.47,2.35,-25,1
1678568368,2023-03-11 21:59,28.23,983.42,1009.20,214,21.48,2.34,-18,1
1678568428,2023-03-11 22:00,28.33,983.46,1009.24,214,21.49,2.40,-27,1
1678568488,2023-03-11 22:01,28.24,983.44,1009.22,214,21.49,2.35,-28,1
1678568548,2023-03-11 22:02,28.24,983.41,1009.19,214,21.48,2.34,-28,1
1678568608,2023-03-11 22:03,28.22,983.40,1009.18,214,21.47,2.33,-30,1
1678568668,2023-03-11 22:04,28.24,983.41,1009.20,214,21.48,2.34,-25,1
1678568728,2023-03-11 22:05,28.21,983.41,1009.19,214,21.48,2.33,-30,1
1678568791,2023-03-11 22:06,28.23,983.41,1009.19,214,21.48,2.34,-26,1
1678568852,2023-03-11 22:07,28.22,983.42,1009.21,214,21.48,2.34,-29,1
1678568912,2023-03-11 22:08,28.32,983.44,1009.22,214,21.47,2.38,-31,1
1678568972,2023-03-11 22:09,28.22,983.43,1009.21,214,21.48,2.34,-25,1
1678569032,2023-03-11 22:10,28.21,983.45,1009.24,214,21.48,2.33,-31,1
1678569092,2023-03-11 22:11,28.22,983.44,1009.22,214,21.47,2.33,-21,1
1678569153,2023-03-11 22:12,28.20,983.46,1009.25,214,21.48,2.33,-23,1
1678569213,2023-03-11 22:13,28.21,983.44,1009.22,214,21.48,2.33,-25,1
1678569273,2023-03-11 22:14,28.18,983.49,1009.27,214,21.46,2.30,-25,1
1678569334,2023-03-11 22:15,28.32,983.48,1009.26,214,21.45,2.36,-24,1
1678569394,2023-03-11 22:16,28.20,983.44,1009.23,214,21.47,2.32,-28,1
1678569454,2023-03-11 22:17,28.13,983.35,1009.13,214,21.47,2.28,-29,1
1678569514,2023-03-11 22:18,28.20,983.48,1009.26,214,21.47,2.32,-26,1
1678569575,2023-03-11 22:19,28.19,983.45,1009.24,214,21.46,2.30,-28,1
1678569635,2023-03-11 22:20,28.18,983.47,1009.25,214,21.47,2.31,-22,1
1678569695,2023-03-11 22:21,28.08,983.47,1009.25,214,21.47,2.26,-27,1
1678569755,2023-03-11 22:22,28.17,983.50,1009.28,214,21.46,2.29,-33,1
1678569816,2023-03-11 22:23,28.16,983.44,1009.23,214,21.47,2.30,-21,1
1678569876,2023-03-11 22:24,28.17,983.49,1009.28,214,21.47,2.30,-23,1
1678569936,2023-03-11 22:25,28.16,983.46,1009.24,214,21.47,2.30,-22,1
1678569997,2023-03-11 22:26,28.16,983.48,1009.27,214,21.46,2.29,-21,1
1678570117,2023-03-11 22:28,28.18,983.50,1009.28,214,21.46,2.30,-26,1
1678570177,2023-03-11 22:29,28.15,983.47,1009.25,214,21.46,2.28,-22,1
1678570237,2023-03-11 22:30,28.16,983.51,1009.29,214,21.43,2.26,-21,1
1678570298,2023-03-11 22:31,28.15,983.48,1009.26,214,21.46,2.28,-22,1
1678570418,2023-03-11 22:33,28.14,983.52,1009.30,214,21.45,2.27,-23,1
1678570478,2023-03-11 22:34,28.14,983.43,1009.22,214,21.46,2.28,-20,1
1678570539,2023-03-11 22:35,28.18,983.51,1009.29,214,21.44,2.28,-24,1
1678570599,2023-03-11 22:36,28.14,983.55,1009.33,214,21.46,2.28,-22,1
1678570659,2023-03-11 22:37,28.14,983.53,1009.32,214,21.45,2.27,-23,1
1678570719,2023-03-11 22:38,28.14,983.51,1009.29,214,21.45,2.27,-27,1
1678570780,2023-03-11 22:39,28.13,983.48,1009.26,214,21.46,2.27,-26,1
1678570840,2023-03-11 22:40,28.15,983.52,1009.30,214,21.45,2.27,-25,1
1678570900,2023-03-11 22:41,27.94,983.51,1009.30,214,21.46,2.18,-21,1
1678570960,2023-03-11 22:42,28.11,983.55,1009.34,214,21.46,2.27,-27,1
1678571021,2023-03-11 22:43,28.06,983.57,1009.36,214,21.45,2.23,-21,1
1678571081,2023-03-11 22:44,28.14,983.54,1009.32,214,21.45,2.27,-22,1
1678571141,2023-03-11 22:45,28.12,983.54,1009.33,214,21.45,2.26,-19,1
1678571201,2023-03-11 22:46,28.17,983.57,1009.36,214,21.41,2.25,-22,1
1678571262,2023-03-11 22:47,28.22,983.58,1009.37,214,21.44,2.30,-22,1
1678571382,2023-03-11 22:49,28.11,983.62,1009.41,214,21.46,2.27,-24,1
1678571442,2023-03-11 22:50,28.12,983.55,1009.33,214,21.45,2.26,-23,1
1678571503,2023-03-11 22:51,28.10,983.67,1009.45,214,21.43,2.23,-27,1
1678571563,2023-03-11 22:52,28.11,983.68,1009.46,214,21.44,2.25,-24,1
1678571623,2023-03-11 22:53,28.14,983.70,1009.48,214,21.44,2.26,-22,1
1678571683,2023-03-11 22:54,28.11,983.71,1009.50,214,21.44,2.25,-24,1
1678571744,2023-03-11 22:55,28.11,983.66,1009.44,214,21.45,2.26,-28,1
1678571804,2023-03-11 22:56,28.14,983.78,1009.56,214,21.45,2.27,-24,1
1678571864,2023-03-11 22:57,27.92,983.76,1009.54,214,21.44,2.15,-25,1
1678571924,2023-03-11 22:58,28.10,983.77,1009.55,214,21.45,2.25,-26,1
1678572045,2023-03-11 23:00,28.09,983.80,1009.58,214,21.45,2.25,-27,1
1678572105,2023-03-11 23:01,28.09,983.83,1009.61,214,21.44,2.24,-25,1
1678572165,2023-03-11 23:02,28.09,983.86,1009.64,214,21.43,2.23,-23,1
1678572226,2023-03-11 23:03,28.09,983.88,1009.66,214,21.44,2.24,-21,1
1678572286,2023-03-11 23:04,28.09,983.84,1009.63,214,21.44,2.24,-26,1
1678572346,2023-03-11 23:05,28.03,983.87,1009.66,214,21.44,2.20,-27,1
1678572406,2023-03-11 23:06,28.10,983.80,1009.58,214,21.44,2.24,-22,1
1678572467,2023-03-11 23:07,28.10,983.85,1009.64,214,21.44,2.24,-16,1
1678572527,2023-03-11 23:08,28.09,983.92,1009.71,214,21.44,2.24,-21,1
1678572587,2023-03-11 23:09,28.09,983.95,1009.74,214,21.44,2.24,-26,1
1678572647,2023-03-11 23:10,28.09,983.96,1009.74,214,21.44,2.24,-25,1
1678572708,2023-03-11 23:11,28.09,983.94,1009.73,214,21.44,2.24,-24,1
1678572768,2023-03-11 23:12,28.11,983.90,1009.68,214,21.44,2.25,-30,1
1678572828,2023-03-11 23:13,28.08,983.93,1009.71,214,21.42,2.21,-22,1
1678572888,2023-03-11 23:14,28.06,983.92,1009.71,214,21.44,2.22,-23,1
1678572949,2023-03-11 23:15,28.07,983.94,1009.73,214,21.44,2.23,-29,1
1678573009,2023-03-11 23:16,28.07,983.95,1009.73,214,21.44,2.23,-17,1
1678573069,2023-03-11 23:17,28.07,983.97,1009.75,214,21.44,2.23,-25,1
1678573130,2023-03-11 23:18,28.08,983.95,1009.74,214,21.43,2.22,-21,1
1678573190,2023-03-11 23:19,28.06,983.96,1009.74,214,21.43,2.21,-25,1
1678573250,2023-03-11 23:20,28.07,984.00,1009.78,214,21.42,2.21,-24,1
1678573310,2023-03-11 23:21,27.91,983.94,1009.72,214,21.44,2.14,-24,1
1678573371,2023-03-11 23:22,27.93,983.93,1009.71,214,21.41,2.13,-26,1
1678573431,2023-03-11 23:23,28.05,983.96,1009.75,214,21.42,2.20,-32,1
1678573491,2023-03-11 23:24,28.05,984.01,1009.79,214,21.43,2.21,-27,1
1678573551,2023-03-11 23:25,28.04,983.99,1009.78,214,21.44,2.21,-24,1
1678573612,2023-03-11 23:26,28.05,983.95,1009.73,214,21.44,2.21,-24,1
1678573672,2023-03-11 23:27,28.04,984.05,1009.83,214,21.44,2.21,-27,1
1678573732,2023-03-11 23:28,28.03,984.02,1009.80,214,21.43,2.20,-22,1
1678573793,2023-03-11 23:29,28.04,984.00,1009.79,214,21.43,2.20,-29,1
1678573853,2023-03-11 23:30,28.03,984.06,1009.84,214,21.43,2.20,-26,1
1678573913,2023-03-11 23:31,28.03,984.07,1009.85,214,21.36,2.14,-24,1
1678574034,2023-03-11 23:33,28.04,984.08,1009.86,214,21.43,2.20,-29,1
1678574094,2023-03-11 23:34,28.04,984.08,1009.86,214,21.43,2.20,-20,1
1678574154,2023-03-11 23:35,28.01,984.06,1009.84,214,21.43,2.19,-24,1
1678574214,2023-03-11 23:36,28.01,984.04,1009.83,214,21.43,2.19,-28,1
1678574275,2023-03-11 23:37,28.16,984.09,1009.87,214,21.41,2.24,-26,1
1678574335,2023-03-11 23:38,28.00,984.13,1009.92,214,21.42,2.18,-22,1
1678574395,2023-03-11 23:39,28.16,984.15,1009.93,214,21.43,2.26,-20,1
1678574455,2023-03-11 23:40,28.02,984.12,1009.90,214,21.43,2.19,-21,1
1678574515,2023-03-11 23:41,28.01,984.15,1009.93,214,21.42,2.18,-25,1
1678574576,2023-03-11 23:42,28.01,984.13,1009.91,214,21.43,2.19,-23,1
1678574636,2023-03-11 23:43,28.00,984.16,1009.94,214,21.43,2.18,-25,1
1678574696,2023-03-11 23:44,27.99,984.16,1009.94,214,21.43,2.18,-21,1
1678574756,2023-03-11 23:45,28.00,984.20,1009.98,214,21.42,2.18,-25,1
1678574817,2023-03-11 23:46,28.01,984.19,1009.97,214,21.40,2.16,-23,1
1678574877,2023-03-11 23:47,28.00,984.20,1009.98,214,21.42,2.18,-24,1
1678574937,2023-03-11 23:48,27.99,984.22,1010.00,214,21.42,2.17,-28,1
1678574997,2023-03-11 23:49,27.99,984.20,1009.98,214,21.40,2.15,-27,1
1678575058,2023-03-11 23:50,27.99,984.22,1010.01,214,21.42,2.17,-29,1
1678575118,2023-03-11 23:51,27.97,984.21,1009.99,214,21.42,2.16,-32,1
1678575178,2023-03-11 23:52,27.99,984.22,1010.00,214,21.42,2.17,-28,1
1678575299,2023-03-11 23:54,27.97,984.20,1009.98,214,21.41,2.15,-28,1
1678575359,2023-03-11 23:55,27.96,984.23,1010.02,214,21.42,2.15,-24,1
1678575419,2023-03-11 23:56,27.98,984.22,1010.00,214,21.42,2.16,-32,1
1678575482,2023-03-11 23:58,27.98,984.16,1009.95,214,21.42,2.16,-26,1
1678575543,2023-03-11 23:59,27.96,984.22,1010.00,214,21.42,2.15,-27,1