1678575603,2023-03-12 00:00,27.96,984.24,1010.03,214,21.39,2.13,-25,1
1678575663,2023-03-12 00:01,27.97,984.25,1010.03,214,21.42,2.16,-24,1
1678575723,2023-03-12 00:02,27.96,984.24,1010.03,214,21.42,2.15,-23,1
1678575784,2023-03-12 00:03,27.97,984.27,1010.05,214,21.42,2.16,-25,1
1678575844,2023-03-12 00:04,27.98,984.28,1010.06,214,21.42,2.17,-24,1
1678575904,2023-03-12 00:05,27.96,984.28,1010.07,214,21.42,2.15,-26,1
1678575965,2023-03-12 00:06,27.96,984.28,1010.06,214,21.42,2.15,-22,1
1678576025,2023-03-12 00:07,27.96,984.30,1010.08,214,21.42,2.15,-26,1
1678576085,2023-03-12 00:08,27.95,984.33,1010.11,214,21.42,2.15,-18,1
1678576146,2023-03-12 00:09,27.93,984.38,1010.16,214,21.35,2.08,-21,1
1678576206,2023-03-12 00:10,27.94,984.35,1010.13,214,21.41,2.13,-23,1
1678576266,2023-03-12 00:11,27.94,984.33,1010.12,214,21.41,2.13,-22,1
1678576326,2023-03-12 00:12,27.96,984.32,1010.11,214,21.41,2.14,-21,1
1678576387,2023-03-12 00:13,27.93,984.32,1010.10,214,21.37,2.09,-19,1
1678576447,2023-03-12 00:14,27.94,984.35,1010.14,214,21.39,2.12,-22,1
1678576507,2023-03-12 00:15,27.94,984.33,1010.11,214,21.41,2.13,-22,1
1678576567,2023-03-12 00:16,27.93,984.35,1010.13,214,21.42,2.14,-24,1
1678576628,2023-03-12 00:17,27.94,984.25,1010.03,214,21.40,2.12,-21,1
1678576688,2023-03-12 00:18,27.93,984.35,1010.14,214,21.41,2.13,-28,1
1678576748,2023-03-12 00:19,27.91,984.35,1010.13,214,21.41,2.12,-24,1
1678576809,2023-03-12 00:20,28.09,984.34,1010.12,214,21.41,2.21,-24,1
1678576869,2023-03-12 00:21,27.91,984.36,1010.15,214,21.40,2.11,-28,1
1678576929,2023-03-12 00:22,27.91,984.33,1010.11,214,21.41,2.12,-21,1
1678576989,2023-03-12 00:23,27.94,984.37,1010.15,214,21.38,2.11,-26,1
1678577050,2023-03-12 00:24,27.95,984.39,1010.18,214,21.37,2.10,-19,1
1678577110,2023-03-12 00:25,27.92,984.40,1010.19,214,21.41,2.12,-23,1
1678577170,2023-03-12 00:26,27.94,984.43,1010.21,214,21.41,2.13,-20,1
1678577230,2023-03-12 00:27,27.94,984.38,1010.17,214,21.39,2.12,-20,1
1678577291,2023-03-12 00:28,27.92,984.41,1010.19,214,21.41,2.12,-22,1
1678577351,2023-03-12 00:29,27.79,984.45,1010.23,214,21.40,2.05,-26,1
1678577411,2023-03-12 00:30,27.91,984.48,1010.26,214,21.41,2.12,-26,1
1678577532,2023-03-12 00:32,27.89,984.46,1010.25,214,21.40,2.10,-24,1
1678577592,2023-03-12 00:33,27.90,984.45,1010.24,214,21.40,2.11,-25,1
1678577652,2023-03-12 00:34,27.91,984.45,1010.24,214,21.40,2.11,-27,1
1678577713,2023-03-12 00:35,27.88,984.46,1010.24,214,21.40,2.10,-26,1
1678577773,2023-03-12 00:36,27.88,984.49,1010.27,214,21.40,2.10,-27,1
1678577833,2023-03-12 00:37,27.91,984.47,1010.26,214,21.41,2.12,-25,1
1678577954,2023-03-12 00:39,27.89,984.50,1010.28,214,21.39,2.10,-26,1
1678578014,2023-03-12 00:40,27.87,984.51,1010.30,214,21.40,2.09,-23,1
1678578074,2023-03-12 00:41,27.87,984.51,1010.30,214,21.40,2.09,-29,1
1678578134,2023-03-12 00:42,27.77,984.48,1010.26,214,21.40,2.04,-25,1
1678578195,2023-03-12 00:43,27.86,984.54,1010.32,214,21.37,2.06,-22,1
1678578255,2023-03-12 00:44,27.87,984.55,1010.33,214,21.39,2.08,-21,1
1678578315,2023-03-12 00:45,27.76,984.54,1010.33,214,21.40,2.04,-22,1
1678578556,2023-03-12 00:49,27.87,984.51,1010.29,214,21.39,2.08,-21,1
1678578617,2023-03-12 00:50,27.86,984.55,1010.34,214,21.40,2.09,-28,1
1678578677,2023-03-12 00:51,27.85,984.53,1010.32,214,21.40,2.08,-18,1
1678578737,2023-03-12 00:52,27.84,984.54,1010.33,214,21.39,2.07,-26,1
1678578797,2023-03-12 00:53,27.70,984.53,1010.31,214,21.36,1.97,-27,1
1678578858,2023-03-12 00:54,27.86,984.55,1010.34,214,21.39,2.08,-29,1
1678578918,2023-03-12 00:55,27.88,984.54,1010.32,214,21.39,2.09,-25,1
1678578978,2023-03-12 00:56,27.87,984.55,1010.33,214,21.39,2.08,-21,1
1678579038,2023-03-12 00:57,27.85,984.55,1010.34,214,21.40,2.08,-24,1
1678579099,2023-03-12 00:58,27.87,984.58,1010.37,214,21.35,2.05,-28,1
1678579159,2023-03-12 00:59,27.86,984.59,1010.37,214,21.39,2.08,-22,1
1678579219,2023-03-12 01:00,27.84,984.59,1010.38,214,21.39,2.07,-25,1
1678579280,2023-03-12 01:01,27.85,984.61,1010.40,214,21.39,2.07,-26,1
1678579340,2023-03-12 01:02,27.84,984.59,1010.37,214,21.39,2.07,-26,1
1678579400,2023-03-12 01:03,27.86,984.64,1010.42,214,21.39,2.08,-21,1
1678579460,2023-03-12 01:04,27.85,984.64,1010.42,214,21.39,2.07,-22,1
1678579521,2023-03-12 01:05,27.69,984.67,1010.45,214,21.39,1.99,-25,1
1678579641,2023-03-12 01:07,27.84,984.67,1010.46,214,21.39,2.07,-27,1
1678579702,2023-03-12 01:08,27.83,984.68,1010.47,214,21.38,2.05,-29,1
1678579762,2023-03-12 01:09,27.92,984.71,1010.50,214,21.39,2.11,-25,1
1678579822,2023-03-12 01:10,27.85,984.70,1010.48,214,21.39,2.07,-21,1
1678579882,2023-03-12 01:11,27.85,984.67,1010.45,214,21.39,2.07,-25,1
1678579943,2023-03-12 01:12,27.85,984.73,1010.51,214,21.38,2.06,-20,1
1678580003,2023-03-12 01:13,27.83,984.76,1010.55,214,21.39,2.06,-29,1
1678580063,2023-03-12 01:14,27.83,984.79,1010.57,214,21.39,2.06,-28,1
1678580124,2023-03-12 01:15,27.84,984.79,1010.58,214,21.39,2.07,-23,1
1678580184,2023-03-12 01:16,27.85,984.80,1010.58,214,21.39,2.07,-27,1
1678580244,2023-03-12 01:17,27.83,984.86,1010.64,214,21.39,2.06,-21,1
1678580304,2023-03-12 01:18,27.83,984.86,1010.65,214,21.39,2.06,-21,1
1678580365,2023-03-12 01:19,27.85,984.83,1010.62,214,21.38,2.06,-22,1
1678580425,2023-03-12 01:20,27.83,984.83,1010.62,214,21.39,2.06,-21,1
1678580545,2023-03-12 01:22,27.85,984.86,1010.65,214,21.34,2.03,-28,1
1678580606,2023-03-12 01:23,27.82,984.87,1010.65,214,21.38,2.05,-28,1
1678580666,2023-03-12 01:24,27.81,984.91,1010.69,214,21.38,2.04,-27,1
1678580726,2023-03-12 01:25,27.82,984.88,1010.66,214,21.38,2.05,-24,1
1678580786,2023-03-12 01:26,27.80,984.85,1010.64,214,21.38,2.04,-26,1
1678580847,2023-03-12 01:27,27.82,984.86,1010.64,214,21.36,2.03,-28,1
1678580907,2023-03-12 01:28,27.82,984.92,1010.71,214,21.38,2.05,-23,1
1678580967,2023-03-12 01:29,27.79,984.90,1010.68,214,21.38,2.04,-23,1
1678581028,2023-03-12 01:30,27.79,984.89,1010.68,214,21.37,2.03,-24,1
1678581088,2023-03-12 01:31,27.82,984.86,1010.65,214,21.38,2.05,-20,1
1678581148,2023-03-12 01:32,27.79,984.90,1010.68,214,21.38,2.04,-23,1
1678581208,2023-03-12 01:33,27.82,984.94,1010.72,214,21.37,2.04,-23,1
1678581269,2023-03-12 01:34,27.81,984.93,1010.72,214,21.38,2.04,-25,1
1678581329,2023-03-12 01:35,27.81,984.96,1010.74,214,21.37,2.03,-24,1
1678581389,2023-03-12 01:36,27.80,984.91,1010.69,214,21.38,2.04,-22,1
1678581450,2023-03-12 01:37,27.82,984.94,1010.73,214,21.34,2.01,-27,1
1678581510,2023-03-12 01:38,27.79,984.92,1010.70,214,21.36,2.02,-26,1
1678581570,2023-03-12 01:39,27.79,984.94,1010.72,214,21.37,2.03,-30,1
1678581630,2023-03-12 01:40,27.79,984.95,1010.73,214,21.38,2.04,-33,1
1678581691,2023-03-12 01:41,27.80,984.97,1010.75,214,21.35,2.02,-28,1
1678581811,2023-03-12 01:43,27.77,985.04,1010.82,214,21.37,2.02,-31,1
1678581871,2023-03-12 01:44,27.79,985.05,1010.84,214,21.38,2.04,-27,1
1678581932,2023-03-12 01:45,27.79,984.99,1010.77,214,21.37,2.03,-24,1
1678581992,2023-03-12 01:46,27.78,985.05,1010.83,214,21.37,2.02,-24,1
1678582052,2023-03-12 01:47,27.88,985.04,1010.83,214,21.38,2.08,-27,1
1678582112,2023-03-12 01:48,27.77,985.03,1010.82,214,21.37,2.02,-23,1
1678582173,2023-03-12 01:49,27.74,985.02,1010.80,214,21.37,2.00,-21,1
1678582233,2023-03-12 01:50,27.77,985.03,1010.81,214,21.37,2.02,-24,1
1678582293,2023-03-12 01:51,27.76,985.01,1010.79,214,21.37,2.01,-29,1
1678582354,2023-03-12 01:52,27.76,984.99,1010.78,214,21.35,1.99,-21,1
1678582414,2023-03-12 01:53,27.76,985.00,1010.78,214,21.37,2.01,-22,1
1678582534,2023-03-12 01:55,27.75,985.03,1010.81,214,21.37,2.00,-24,1
1678582594,2023-03-12 01:56,27.76,985.03,1010.81,214,21.32,1.97,-24,1
1678582655,2023-03-12 01:57,27.74,985.05,1010.84,214,21.36,1.99,-22,1
1678582715,2023-03-12 01:58,27.72,985.09,1010.88,214,20.98,1.65,-21,1
1678582835,2023-03-12 02:00,27.74,984.98,1010.76,214,21.15,1.81,-26,1
1678582895,2023-03-12 02:01,27.75,985.08,1010.86,214,21.35,1.99,-19,1
1678582955,2023-03-12 02:02,27.74,985.10,1010.88,214,21.13,1.79,-24,1
1678583015,2023-03-12 02:03,27.73,985.15,1010.93,214,20.60,1.33,-23,1
1678583075,2023-03-12 02:04,27.72,985.11,1010.89,214,21.24,1.88,-30,1
1678583135,2023-03-12 02:05,27.71,985.08,1010.86,214,21.32,1.94,-23,1
1678583195,2023-03-12 02:06,27.70,985.12,1010.90,214,21.34,1.95,-29,1
1678583255,2023-03-12 02:07,27.72,984.71,1010.49,214,21.30,1.93,-27,1
1678583316,2023-03-12 02:08,27.73,983.72,1009.50,214,21.37,1.99,-25,1
1678583376,2023-03-12 02:09,27.71,985.11,1010.89,214,21.18,1.82,-23,1
1678583436,2023-03-12 02:10,27.73,985.14,1010.92,214,21.34,1.97,-27,1
1678583496,2023-03-12 02:11,27.71,985.17,1010.96,214,21.29,1.91,-23,1
1678583556,2023-03-12 02:12,27.73,984.12,1009.91,214,21.35,1.98,-24,1
1678583616,2023-03-12 02:13,27.72,984.45,1010.23,214,21.36,1.98,-25,1
1678583676,2023-03-12 02:14,27.58,985.00,1010.78,214,21.35,1.90,-24,1
1678583736,2023-03-12 02:15,27.71,985.15,1010.93,214,21.36,1.97,-27,1
1678583796,2023-03-12 02:16,27.71,985.07,1010.85,214,21.36,1.98,-26,1
1678583857,2023-03-12 02:17,27.69,983.83,1009.62,214,21.36,1.97,-24,1
1678583917,2023-03-12 02:18,27.71,985.00,1010.79,214,21.36,1.98,-27,1
1678583977,2023-03-12 02:19,27.67,985.16,1010.94,214,21.34,1.94,-26,1
1678584037,2023-03-12 02:20,27.71,985.19,1010.98,214,21.34,1.96,-28,1
1678584097,2023-03-12 02:21,27.61,985.19,1010.97,214,21.33,1.90,-21,1
1678584157,2023-03-12 02:22,27.64,985.22,1011.00,214,21.34,1.92,-24,1
1678584217,2023-03-12 02:23,27.67,985.24,1011.03,214,21.34,1.94,-31,1
1678584277,2023-03-12 02:24,27.67,985.26,1011.05,214,21.35,1.95,-21,1
1678584337,2023-03-12 02:25,27.68,985.26,1011.04,214,21.34,1.95,-25,1
1678584397,2023-03-12 02:26,27.60,985.22,1011.00,214,21.31,1.88,-21,1
1678584457,2023-03-12 02:27,27.67,985.24,1011.02,214,21.35,1.95,-25,1
1678584518,2023-03-12 02:28,27.67,985.26,1011.04,214,21.35,1.95,-28,1
1678584578,2023-03-12 02:29,27.74,985.25,1011.04,214,21.35,1.98,-26,1
1678584638,2023-03-12 02:30,27.67,985.23,1011.02,214,21.33,1.93,-22,1
1678584698,2023-03-12 02:31,27.65,985.22,1011.00,214,21.32,1.91,-25,1
1678584758,2023-03-12 02:32,27.65,985.20,1010.98,214,21.34,1.93,-29,1
1678584818,2023-03-12 02:33,27.63,985.17,1010.96,214,21.35,1.93,-27,1
1678584878,2023-03-12 02:34,27.64,985.09,1010.87,214,21.35,1.93,-27,1
1678584938,2023-03-12 02:35,27.64,985.20,1010.98,214,21.35,1.93,-30,1
1678584998,2023-03-12 02:36,27.62,985.22,1011.00,214,21.35,1.92,-25,1
1678585058,2023-03-12 02:37,27.61,985.11,1010.89,214,21.26,1.84,-23,1
1678585119,2023-03-12 02:38,27.62,985.23,1011.01,214,21.35,1.92,-22,1
1678585179,2023-03-12 02:39,27.64,985.21,1011.00,214,21.32,1.91,-20,1
1678585239,2023-03-12 02:40,27.61,985.20,1010.98,214,21.31,1.88,-27,1
1678585299,2023-03-12 02:41,27.51,985.23,1011.01,214,21.34,1.86,-24,1
1678585359,2023-03-12 02:42,27.62,985.21,1010.99,214,21.34,1.91,-21,1
1678585419,2023-03-12 02:43,27.62,985.23,1011.02,214,21.35,1.92,-25,1
1678585479,2023-03-12 02:44,27.61,985.16,1010.94,214,21.35,1.91,-24,1
1678585539,2023-03-12 02:45,27.59,985.15,1010.94,214,21.33,1.89,-27,1
1678585599,2023-03-12 02:46,27.58,985.19,1010.97,214,21.33,1.89,-22,1
1678585659,2023-03-12 02:47,27.62,985.19,1010.97,214,21.34,1.91,-26,1
1678585719,2023-03-12 02:48,27.60,985.22,1011.00,214,21.33,1.89,-27,1
1678585780,2023-03-12 02:49,27.58,985.19,1010.97,214,21.34,1.90,-26,1
1678585840,2023-03-12 02:50,27.58,985.21,1010.99,214,21.34,1.90,-21,1
1678585900,2023-03-12 02:51,27.61,985.23,1011.01,214,21.34,1.91,-25,1
1678585960,2023-03-12 02:52,27.60,985.26,1011.04,214,21.34,1.90,-27,1
1678586020,2023-03-12 02:53,27.58,985.27,1011.05,214,21.34,1.90,-20,1
1678586080,2023-03-12 02:54,27.59,985.29,1011.07,214,21.34,1.90,-22,1
1678586140,2023-03-12 02:55,27.57,985.30,1011.08,214,21.33,1.88,-22,1
1678586200,2023-03-12 02:56,27.57,985.32,1011.10,214,21.34,1.89,-24,1
1678586260,2023-03-12 02:57,27.57,985.33,1011.11,214,21.34,1.89,-25,1
1678586320,2023-03-12 02:58,27.57,985.33,1011.12,214,21.34,1.89,-27,1
1678586381,2023-03-12 02:59,27.46,985.36,1011.14,214,21.34,1.83,-24,1
1678586441,2023-03-12 03:00,27.57,985.37,1011.15,214,21.33,1.88,-26,1
1678586501,2023-03-12 03:01,27.57,985.38,1011.16,214,21.32,1.87,-25,1
1678586561,2023-03-12 03:02,27.57,985.34,1011.12,214,21.33,1.88,-27,1
1678586621,2023-03-12 03:03,27.58,985.38,1011.16,214,21.26,1.83,-24,1
1678586681,2023-03-12 03:04,27.56,985.39,1011.17,214,21.33,1.88,-22,1
1678586741,2023-03-12 03:05,27.52,985.41,1011.19,214,21.33,1.85,-28,1
1678586861,2023-03-12 03:07,27.55,985.40,1011.18,214,21.33,1.87,-23,1
1678586921,2023-03-12 03:08,27.54,985.37,1011.16,214,21.33,1.87,-26,1
1678586981,2023-03-12 03:09,27.55,985.33,1011.11,214,21.32,1.86,-20,1
1678587102,2023-03-12 03:11,27.55,985.42,1011.20,214,21.31,1.85,-24,1
1678587162,2023-03-12 03:12,27.54,985.42,1011.20,214,21.32,1.86,-23,1
1678587282,2023-03-12 03:14,27.53,985.40,1011.18,214,21.32,1.85,-28,1
1678587342,2023-03-12 03:15,27.53,985.42,1011.20,214,21.32,1.85,-27,1
1678587402,2023-03-12 03:16,27.39,985.44,1011.23,214,21.32,1.78,-27,1
1678587462,2023-03-12 03:17,27.54,985.50,1011.28,214,21.32,1.86,-24,1
1678587522,2023-03-12 03:18,27.52,985.53,1011.31,214,21.32,1.85,-21,1
1678587582,2023-03-12 03:19,27.53,985.46,1011.24,214,21.32,1.85,-22,1
1678587642,2023-03-12 03:20,27.59,985.50,1011.29,214,21.32,1.88,-29,1
1678587703,2023-03-12 03:21,27.53,985.50,1011.28,214,21.31,1.84,-30,1
1678587763,2023-03-12 03:22,27.55,985.50,1011.28,214,21.32,1.86,-24,1
1678587823,2023-03-12 03:23,27.52,985.57,1011.35,214,21.32,1.85,-22,1
1678587883,2023-03-12 03:24,27.52,985.46,1011.25,214,21.32,1.84,-25,1
1678587943,2023-03-12 03:25,27.52,985.57,1011.35,214,21.30,1.83,-25,1
1678588003,2023-03-12 03:26,27.70,985.61,1011.39,214,21.32,1.94,-25,1
1678588063,2023-03-12 03:27,27.56,985.61,1011.39,214,21.32,1.87,-26,1
1678588123,2023-03-12 03:28,27.53,985.61,1011.40,214,21.32,1.85,-30,1
1678588183,2023-03-12 03:29,27.51,985.57,1011.35,214,21.32,1.84,-27,1
1678588243,2023-03-12 03:30,27.51,985.66,1011.44,214,21.32,1.84,-25,1
1678588304,2023-03-12 03:31,27.54,985.66,1011.44,214,21.32,1.86,-25,1
1678588364,2023-03-12 03:32,27.52,985.69,1011.47,214,21.31,1.84,-23,1
1678588424,2023-03-12 03:33,27.55,985.65,1011.44,214,21.32,1.86,-25,1
1678588484,2023-03-12 03:34,27.64,985.71,1011.49,214,21.32,1.91,-22,1
1678588544,2023-03-12 03:35,27.51,985.68,1011.46,214,21.32,1.84,-26,1
1678588604,2023-03-12 03:36,27.51,985.71,1011.49,214,21.32,1.84,-27,1
1678588664,2023-03-12 03:37,27.50,985.72,1011.51,214,21.32,1.83,-21,1
1678588724,2023-03-12 03:38,27.51,985.73,1011.51,214,21.31,1.83,-21,1
1678588784,2023-03-12 03:39,27.51,985.74,1011.53,214,21.31,1.83,-26,1
1678588847,2023-03-12 03:40,27.51,985.74,1011.52,214,21.31,1.83,-21,1
1678588907,2023-03-12 03:41,27.62,985.73,1011.51,214,21.32,1.90,-25,1
1678588968,2023-03-12 03:42,27.51,985.71,1011.49,214,21.32,1.84,-23,1
1678589028,2023-03-12 03:43,27.50,985.75,1011.53,214,21.31,1.83,-20,1
1678589088,2023-03-12 03:44,27.49,985.76,1011.54,214,21.31,1.82,-28,1
1678589149,2023-03-12 03:45,27.47,985.74,1011.52,214,21.31,1.81,-22,1
1678589209,2023-03-12 03:46,27.47,985.76,1011.55,214,21.31,1.81,-19,1
1678589269,2023-03-12 03:47,27.50,985.76,1011.54,214,21.31,1.83,-26,1
1678589330,2023-03-12 03:48,27.47,985.77,1011.55,214,21.24,1.75,-25,1
1678589390,2023-03-12 03:49,27.49,985.78,1011.56,214,21.31,1.82,-22,1
1678589450,2023-03-12 03:50,27.52,985.80,1011.58,214,21.31,1.84,-22,1
1678589510,2023-03-12 03:51,27.49,985.84,1011.62,214,21.31,1.82,-25,1
1678589570,2023-03-12 03:52,27.48,985.68,1011.47,214,21.30,1.81,-27,1
1678589631,2023-03-12 03:53,27.45,985.86,1011.65,214,21.31,1.80,-27,1
1678589691,2023-03-12 03:54,27.52,985.85,1011.63,214,21.30,1.83,-25,1
1678589751,2023-03-12 03:55,27.46,985.86,1011.64,214,21.27,1.77,-23,1
1678589812,2023-03-12 03:56,27.42,985.86,1011.65,214,21.31,1.79,-27,1
1678589872,2023-03-12 03:57,27.46,985.87,1011.66,214,21.30,1.80,-27,1
1678589932,2023-03-12 03:58,27.45,985.87,1011.65,214,21.30,1.79,-25,1
1678589993,2023-03-12 03:59,27.45,985.90,1011.68,214,21.30,1.79,-26,1
1678590053,2023-03-12 04:00,27.45,985.89,1011.67,214,21.29,1.79,-26,1
1678590113,2023-03-12 04:01,27.46,985.91,1011.69,214,21.30,1.80,-24,1
1678590173,2023-03-12 04:02,27.40,985.89,1011.68,214,21.29,1.76,-25,1
1678590234,2023-03-12 04:03,27.57,985.93,1011.72,214,21.28,1.84,-28,1
1678590294,2023-03-12 04:04,27.42,985.94,1011.72,214,21.30,1.78,-22,1
1678590354,2023-03-12 04:05,27.43,985.95,1011.73,214,21.29,1.77,-27,1
1678590414,2023-03-12 04:06,27.44,985.98,1011.76,214,21.30,1.79,-25,1
1678590475,2023-03-12 04:07,27.24,985.95,1011.74,214,21.24,1.64,-20,1
1678590535,2023-03-12 04:08,27.45,986.03,1011.81,214,21.29,1.79,-23,1
1678590595,2023-03-12 04:09,27.43,986.06,1011.84,214,21.29,1.77,-21,1
1678590655,2023-03-12 04:10,27.43,986.06,1011.85,214,21.29,1.77,-22,1
1678590716,2023-03-12 04:11,27.43,986.07,1011.85,214,21.29,1.77,-29,1
1678590776,2023-03-12 04:12,27.41,986.00,1011.79,214,21.29,1.76,-20,1
1678590836,2023-03-12 04:13,27.43,986.08,1011.86,214,21.29,1.77,-24,1
1678590897,2023-03-12 04:14,27.40,986.09,1011.87,214,21.29,1.76,-23,1
1678590957,2023-03-12 04:15,27.41,986.07,1011.85,214,21.29,1.76,-23,1
1678591017,2023-03-12 04:16,27.39,986.09,1011.88,214,21.29,1.75,-21,1
1678591077,2023-03-12 04:17,27.41,986.10,1011.89,214,21.26,1.74,-22,1
1678591138,2023-03-12 04:18,27.41,986.12,1011.90,214,21.28,1.75,-26,1
1678591198,2023-03-12 04:19,27.40,986.12,1011.90,214,21.29,1.76,-23,1
1678591258,2023-03-12 04:20,27.38,986.06,1011.84,214,21.29,1.75,-26,1
1678591318,2023-03-12 04:21,27.40,986.16,1011.95,214,21.29,1.76,-25,1
1678591379,2023-03-12 04:22,27.39,986.18,1011.96,214,21.29,1.75,-28,1
1678591439,2023-03-12 04:23,27.39,986.17,1011.95,214,21.27,1.73,-27,1
1678591499,2023-03-12 04:24,27.39,986.20,1011.98,214,21.28,1.74,-21,1
1678591560,2023-03-12 04:26,27.37,986.19,1011.97,214,21.28,1.74,-22,1
1678591620,2023-03-12 04:27,27.37,986.17,1011.95,214,21.28,1.74,-28,1
1678591680,2023-03-12 04:28,27.37,986.24,1012.02,214,21.28,1.74,-23,1
1678591740,2023-03-12 04:29,27.37,986.24,1012.02,214,21.28,1.73,-21,1
1678591801,2023-03-12 04:30,27.34,986.25,1012.04,214,21.28,1.72,-25,1
1678591861,2023-03-12 04:31,27.34,986.21,1012.00,214,21.28,1.72,-27,1
1678591921,2023-03-12 04:32,27.33,986.25,1012.04,214,21.28,1.72,-22,1
1678591982,2023-03-12 04:33,27.32,986.27,1012.06,214,21.13,1.58,-25,1
1678592042,2023-03-12 04:34,27.33,986.31,1012.10,214,21.29,1.72,-22,1
1678592102,2023-03-12 04:35,27.35,986.30,1012.08,214,21.29,1.74,-23,1
1678592163,2023-03-12 04:36,27.36,986.30,1012.08,214,21.28,1.73,-28,1
1678592223,2023-03-12 04:37,27.34,986.26,1012.04,214,21.26,1.70,-26,1
1678592283,2023-03-12 04:38,27.33,986.34,1012.12,214,21.28,1.72,-20,1
1678592343,2023-03-12 04:39,27.34,986.36,1012.14,214,21.28,1.72,-21,1
1678592404,2023-03-12 04:40,27.34,986.37,1012.15,214,21.28,1.72,-23,1
1678592464,2023-03-12 04:41,27.32,986.31,1012.10,214,21.28,1.71,-24,1
1678592524,2023-03-12 04:42,27.24,986.37,1012.16,214,21.28,1.67,-24,1
1678592584,2023-03-12 04:43,27.34,986.39,1012.18,214,21.28,1.72,-25,1
1678592645,2023-03-12 04:44,27.32,986.38,1012.17,214,21.28,1.71,-20,1
1678592705,2023-03-12 04:45,27.31,986.45,1012.24,214,21.28,1.70,-23,1
1678592765,2023-03-12 04:46,27.31,986.45,1012.23,214,21.28,1.70,-19,1
1678592946,2023-03-12 04:49,27.29,986.44,1012.22,214,21.28,1.69,-23,1
1678593006,2023-03-12 04:50,27.30,986.45,1012.23,214,21.27,1.69,-27,1
1678593067,2023-03-12 04:51,27.30,986.40,1012.19,214,21.23,1.66,-21,1
1678593127,2023-03-12 04:52,27.16,986.41,1012.19,214,21.27,1.62,-26,1
1678593187,2023-03-12 04:53,27.29,986.41,1012.19,214,21.27,1.68,-28,1
1678593247,2023-03-12 04:54,27.25,986.42,1012.20,214,21.27,1.66,-23,1
1678593308,2023-03-12 04:55,27.29,986.37,1012.15,214,21.27,1.68,-25,1
1678593368,2023-03-12 04:56,27.29,986.41,1012.20,214,21.27,1.68,-26,1
1678593428,2023-03-12 04:57,27.30,986.39,1012.17,214,21.27,1.69,-29,1
1678593488,2023-03-12 04:58,27.28,986.48,1012.26,214,21.27,1.68,-21,1
1678593549,2023-03-12 04:59,27.27,986.49,1012.28,214,21.26,1.67,-27,1
1678593609,2023-03-12 05:00,27.28,986.45,1012.24,214,21.26,1.67,-19,1
1678593669,2023-03-12 05:01,27.28,986.51,1012.29,214,21.24,1.65,-22,1
1678593730,2023-03-12 05:02,27.27,986.56,1012.35,214,21.19,1.60,-20,1
1678593790,2023-03-12 05:03,27.28,986.51,1012.29,214,21.26,1.67,-22,1
1678593850,2023-03-12 05:04,27.25,986.52,1012.30,214,21.27,1.67,-26,1
1678593971,2023-03-12 05:06,27.24,986.57,1012.36,214,21.23,1.63,-21,1
1678594031,2023-03-12 05:07,27.27,986.59,1012.37,214,21.26,1.66,-20,1
1678594091,2023-03-12 05:08,27.24,986.58,1012.37,214,21.26,1.65,-27,1
1678594152,2023-03-12 05:09,27.24,986.59,1012.38,214,21.27,1.66,-26,1
1678594212,2023-03-12 05:10,27.22,986.56,1012.34,214,21.26,1.64,-22,1
1678594272,2023-03-12 05:11,27.22,986.60,1012.38,214,21.26,1.64,-24,1
1678594332,2023-03-12 05:12,27.23,986.61,1012.39,214,21.26,1.65,-23,1
1678594392,2023-03-12 05:13,27.24,986.60,1012.39,214,21.26,1.65,-27,1
1678594453,2023-03-12 05:14,27.23,986.64,1012.42,214,21.26,1.65,-28,1
1678594513,2023-03-12 05:15,27.22,986.64,1012.42,214,21.26,1.64,-26,1
1678594573,2023-03-12 05:16,27.23,986.61,1012.39,214,21.26,1.65,-22,1
1678594634,2023-03-12 05:17,27.24,986.62,1012.41,214,21.22,1.62,-27,1
1678594694,2023-03-12 05:18,27.22,986.60,1012.38,214,21.25,1.63,-25,1
1678594754,2023-03-12 05:19,27.23,986.65,1012.44,214,21.26,1.65,-26,1
1678594815,2023-03-12 05:20,27.22,986.61,1012.40,214,21.26,1.64,-26,1
1678594875,2023-03-12 05:21,27.22,986.64,1012.43,214,21.26,1.64,-23,1
1678594935,2023-03-12 05:22,27.22,986.63,1012.41,214,21.26,1.64,-28,1
1678594995,2023-03-12 05:23,27.21,986.60,1012.38,214,21.26,1.64,-20,1
1678595056,2023-03-12 05:24,27.22,986.61,1012.39,214,21.26,1.64,-28,1
1678595116,2023-03-12 05:25,27.18,986.64,1012.42,214,21.26,1.62,-27,1
1678595237,2023-03-12 05:27,27.20,986.67,1012.45,214,21.25,1.62,-21,1
1678595297,2023-03-12 05:28,27.18,986.69,1012.47,214,21.26,1.62,-23,1
1678595357,2023-03-12 05:29,27.18,986.69,1012.47,214,21.26,1.62,-29,1
1678595418,2023-03-12 05:30,27.16,986.71,1012.50,214,21.23,1.58,-24,1
1678595478,2023-03-12 05:31,27.18,986.70,1012.48,214,21.25,1.61,-24,1
1678595538,2023-03-12 05:32,27.19,986.71,1012.50,214,21.25,1.62,-22,1
1678595598,2023-03-12 05:33,27.19,986.67,1012.45,214,21.26,1.62,-26,1
1678595659,2023-03-12 05:34,27.18,986.70,1012.49,214,21.26,1.62,-26,1
1678595719,2023-03-12 05:35,27.18,986.71,1012.49,214,21.23,1.59,-22,1
1678595779,2023-03-12 05:36,27.25,986.72,1012.50,214,21.24,1.64,-23,1
1678595840,2023-03-12 05:37,27.17,986.73,1012.52,214,21.25,1.61,-23,1
1678595900,2023-03-12 05:38,27.17,986.74,1012.52,214,21.25,1.60,-25,1
1678595960,2023-03-12 05:39,27.18,986.81,1012.59,214,21.25,1.61,-20,1
1678596020,2023-03-12 05:40,27.18,986.79,1012.57,214,21.25,1.61,-29,1
1678596081,2023-03-12 05:41,27.17,986.81,1012.59,214,21.24,1.60,-23,1
1678596201,2023-03-12 05:43,27.16,986.80,1012.58,214,21.25,1.60,-20,1
1678596262,2023-03-12 05:44,27.17,986.76,1012.54,214,21.25,1.61,-24,1
1678596322,2023-03-12 05:45,27.16,986.75,1012.54,214,21.25,1.60,-25,1
1678596382,2023-03-12 05:46,27.13,986.76,1012.54,214,21.25,1.59,-25,1
1678596442,2023-03-12 05:47,27.13,986.75,1012.54,214,21.25,1.59,-24,1
1678596503,2023-03-12 05:48,27.14,986.75,1012.54,214,21.21,1.56,-24,1
1678596563,2023-03-12 05:49,27.41,986.78,1012.56,214,21.24,1.72,-30,1
1678596623,2023-03-12 05:50,27.16,986.78,1012.57,214,21.25,1.60,-23,1
1678596684,2023-03-12 05:51,27.28,986.79,1012.57,214,21.25,1.66,-21,1
1678596744,2023-03-12 05:52,27.12,986.71,1012.49,214,21.25,1.58,-23,1
1678596804,2023-03-12 05:53,26.94,986.81,1012.59,214,21.24,1.48,-25,1
1678596864,2023-03-12 05:54,27.12,986.82,1012.60,214,21.25,1.58,-24,1
1678596925,2023-03-12 05:55,27.14,986.83,1012.62,214,21.24,1.58,-29,1
1678596985,2023-03-12 05:56,27.11,986.85,1012.63,214,21.24,1.57,-21,1
1678597045,2023-03-12 05:57,27.21,986.84,1012.62,214,21.24,1.62,-23,1
1678597105,2023-03-12 05:58,27.12,986.86,1012.64,214,21.21,1.55,-24,1
1678597166,2023-03-12 05:59,27.12,986.85,1012.64,214,21.23,1.57,-22,1
1678597226,2023-03-12 06:00,27.11,986.86,1012.64,214,21.24,1.57,-24,1
1678597286,2023-03-12 06:01,27.10,986.89,1012.67,214,21.24,1.56,-24,1
1678597346,2023-03-12 06:02,27.12,986.85,1012.63,214,21.24,1.57,-21,1
1678597407,2023-03-12 06:03,27.11,986.85,1012.63,214,21.22,1.55,-22,1
1678597467,2023-03-12 06:04,27.09,986.85,1012.63,214,21.23,1.55,-23,1
1678597527,2023-03-12 06:05,27.09,986.87,1012.65,214,21.24,1.56,-22,1
1678597588,2023-03-12 06:06,27.10,986.83,1012.61,214,21.24,1.56,-26,1
1678597648,2023-03-12 06:07,27.09,986.83,1012.61,214,21.23,1.55,-19,1
1678597708,2023-03-12 06:08,27.09,986.86,1012.64,214,21.24,1.56,-24,1
1678597768,2023-03-12 06:09,27.10,986.87,1012.65,214,21.24,1.56,-25,1
1678597829,2023-03-12 06:10,27.18,986.88,1012.66,214,21.24,1.60,-25,1
1678597889,2023-03-12 06:11,27.09,986.88,1012.66,214,21.23,1.55,-22,1
1678597949,2023-03-12 06:12,27.09,986.87,1012.66,214,21.24,1.56,-22,1
1678598010,2023-03-12 06:13,27.09,986.86,1012.65,214,21.15,1.48,-25,1
1678598070,2023-03-12 06:14,27.11,986.81,1012.60,214,21.22,1.55,-19,1
1678598130,2023-03-12 06:15,27.06,986.83,1012.61,214,21.23,1.53,-28,1
1678598190,2023-03-12 06:16,27.08,986.85,1012.64,214,21.23,1.54,-27,1
1678598251,2023-03-12 06:17,27.08,986.85,1012.64,214,21.18,1.50,-20,1
1678598311,2023-03-12 06:18,27.06,986.88,1012.66,214,21.23,1.53,-24,1
1678598431,2023-03-12 06:20,27.07,986.63,1012.41,214,21.23,1.54,-23,1
1678598491,2023-03-12 06:21,27.07,986.93,1012.71,214,21.24,1.55,-25,1
1678598552,2023-03-12 06:22,26.93,986.95,1012.73,214,21.24,1.47,-23,1
1678598612,2023-03-12 06:23,27.05,986.95,1012.73,214,21.21,1.51,-29,1
1678598672,2023-03-12 06:24,27.06,986.95,1012.73,214,21.24,1.54,-25,1
1678598732,2023-03-12 06:25,27.05,986.98,1012.76,214,21.23,1.53,-27,1
1678598793,2023-03-12 06:26,27.06,986.98,1012.76,214,21.24,1.54,-24,1
1678598853,2023-03-12 06:27,27.06,986.98,1012.76,214,21.23,1.53,-29,1
1678598913,2023-03-12 06:28,27.05,986.99,1012.78,214,21.23,1.53,-27,1
1678598973,2023-03-12 06:29,27.05,986.98,1012.76,214,21.20,1.50,-31,1
1678599034,2023-03-12 06:30,27.04,986.97,1012.75,214,21.22,1.51,-23,1
1678599094,2023-03-12 06:31,27.05,986.98,1012.76,214,21.23,1.53,-31,1
1678599154,2023-03-12 06:32,27.05,986.97,1012.76,214,21.23,1.53,-25,1
1678599215,2023-03-12 06:33,27.05,986.94,1012.72,214,21.23,1.53,-19,1
1678599275,2023-03-12 06:34,26.92,987.04,1012.82,214,21.23,1.46,-29,1
1678599335,2023-03-12 06:35,27.07,987.08,1012.87,214,21.24,1.55,-27,1
1678599395,2023-03-12 06:36,27.02,987.08,1012.87,214,21.23,1.51,-23,1
1678599455,2023-03-12 06:37,27.01,987.09,1012.87,214,21.23,1.51,-22,1
1678599515,2023-03-12 06:38,27.02,987.09,1012.87,214,20.68,1.04,-24,1
1678599575,2023-03-12 06:39,27.02,987.09,1012.87,214,20.64,1.01,-23,1
1678599695,2023-03-12 06:41,27.01,987.12,1012.90,214,21.23,1.51,-21,1
1678599756,2023-03-12 06:42,27.03,987.09,1012.88,214,21.16,1.46,-23,1
1678599816,2023-03-12 06:43,26.98,987.15,1012.93,214,20.63,0.98,-24,1
1678599876,2023-03-12 06:44,27.01,987.15,1012.93,214,20.90,1.23,-27,1
1678599936,2023-03-12 06:45,27.06,987.17,1012.95,214,21.19,1.50,-21,1
1678599996,2023-03-12 06:46,26.98,987.19,1012.97,214,21.22,1.48,-25,1
1678600056,2023-03-12 06:47,26.99,986.81,1012.60,214,21.10,1.38,-27,1
1678600116,2023-03-12 06:48,26.99,987.26,1013.04,214,20.42,0.80,-26,1
1678600176,2023-03-12 06:49,26.98,987.29,1013.07,214,21.13,1.41,-21,1
1678600236,2023-03-12 06:50,26.99,987.28,1013.06,214,21.22,1.49,-20,1
1678600296,2023-03-12 06:51,26.98,987.09,1012.87,214,21.18,1.45,-25,1
1678600417,2023-03-12 06:53,26.99,986.85,1012.63,214,21.23,1.49,-17,1
1678600477,2023-03-12 06:54,26.96,987.30,1013.09,214,21.22,1.47,-27,1
1678600537,2023-03-12 06:55,26.96,987.34,1013.12,214,21.16,1.42,-25,1
1678600597,2023-03-12 06:56,26.98,986.63,1012.41,214,21.15,1.42,-27,1
1678600657,2023-03-12 06:57,26.98,986.48,1012.26,214,21.23,1.49,-25,1
1678600717,2023-03-12 06:58,26.94,987.28,1013.07,214,21.23,1.47,-26,1
1678600897,2023-03-12 07:01,26.96,987.37,1013.15,214,21.24,1.49,-25,1
1678600957,2023-03-12 07:02,26.94,987.42,1013.20,214,21.22,1.46,-19,1
1678601018,2023-03-12 07:03,26.95,987.43,1013.21,214,21.23,1.48,-25,1
1678601078,2023-03-12 07:04,26.95,987.51,1013.29,214,21.21,1.46,-22,1
1678601138,2023-03-12 07:05,27.09,987.42,1013.21,214,21.23,1.55,-27,1
1678601198,2023-03-12 07:06,26.93,987.52,1013.30,214,21.23,1.46,-22,1
1678601258,2023-03-12 07:07,26.94,987.49,1013.28,214,21.22,1.46,-26,1
1678601318,2023-03-12 07:08,26.94,987.53,1013.32,214,21.23,1.47,-26,1
1678601378,2023-03-12 07:09,26.93,987.55,1013.33,214,21.23,1.46,-21,1
1678601438,2023-03-12 07:10,26.93,987.53,1013.32,214,21.23,1.46,-23,1
1678601498,2023-03-12 07:11,26.93,987.57,1013.35,214,21.23,1.46,-25,1
1678601558,2023-03-12 07:12,26.93,987.53,1013.31,214,21.23,1.47,-23,1
1678601619,2023-03-12 07:13,26.93,987.57,1013.36,214,21.21,1.45,-24,1
1678601679,2023-03-12 07:14,26.93,987.60,1013.38,214,21.20,1.44,-28,1
1678601739,2023-03-12 07:15,26.92,987.58,1013.37,214,21.24,1.47,-25,1
1678601799,2023-03-12 07:16,26.91,987.54,1013.32,214,21.23,1.46,-26,1
1678601859,2023-03-12 07:17,27.04,987.58,1013.36,214,21.23,1.52,-23,1
1678601919,2023-03-12 07:18,26.89,987.55,1013.33,214,21.24,1.46,-19,1
1678601979,2023-03-12 07:19,26.89,987.56,1013.34,214,21.24,1.46,-19,1
1678602039,2023-03-12 07:20,26.90,987.57,1013.35,214,21.23,1.45,-24,1
1678602099,2023-03-12 07:21,26.88,987.60,1013.39,214,21.23,1.44,-23,1
1678602159,2023-03-12 07:22,26.88,987.59,1013.38,214,21.24,1.45,-25,1
1678602220,2023-03-12 07:23,26.87,987.65,1013.43,214,21.24,1.44,-23,1
1678602280,2023-03-12 07:24,26.84,987.65,1013.44,214,21.24,1.43,-21,1
1678602340,2023-03-12 07:25,26.88,987.61,1013.40,214,21.24,1.45,-23,1
1678602400,2023-03-12 07:26,26.86,987.66,1013.44,214,21.24,1.44,-26,1
1678602460,2023-03-12 07:27,26.87,987.65,1013.44,214,21.24,1.45,-24,1
1678602520,2023-03-12 07:28,26.86,987.66,1013.44,214,21.24,1.44,-22,1
1678602580,2023-03-12 07:29,26.88,987.70,1013.48,214,21.24,1.45,-23,1
1678602640,2023-03-12 07:30,26.87,987.64,1013.42,214,21.23,1.44,-20,1
1678602700,2023-03-12 07:31,26.88,987.67,1013.46,214,21.24,1.45,-23,1
1678602761,2023-03-12 07:32,26.85,987.67,1013.46,214,21.24,1.43,-24,1
1678602821,2023-03-12 07:33,26.87,987.70,1013.48,214,21.24,1.44,-28,1
1678602881,2023-03-12 07:34,26.89,987.69,1013.47,214,21.24,1.46,-27,1
1678602941,2023-03-12 07:35,26.84,987.73,1013.51,214,21.22,1.41,-25,1
1678603001,2023-03-12 07:36,26.84,987.72,1013.51,214,21.24,1.43,-25,1
1678603061,2023-03-12 07:37,26.85,987.74,1013.53,214,21.24,1.43,-31,1
1678603121,2023-03-12 07:38,26.95,987.75,1013.53,214,21.21,1.46,-27,1
1678603181,2023-03-12 07:39,26.84,987.77,1013.56,214,21.21,1.40,-31,1
1678603241,2023-03-12 07:40,26.85,987.73,1013.51,214,21.23,1.42,-25,1
1678603302,2023-03-12 07:41,26.84,987.79,1013.57,214,21.24,1.43,-26,1
1678603362,2023-03-12 07:42,26.84,987.80,1013.58,214,21.24,1.43,-28,1
1678603422,2023-03-12 07:43,26.84,987.75,1013.54,214,21.25,1.44,-22,1
1678603482,2023-03-12 07:44,26.84,987.73,1013.51,214,21.20,1.39,-30,1
1678603542,2023-03-12 07:45,26.82,987.82,1013.60,214,21.24,1.42,-27,1
1678603602,2023-03-12 07:46,26.83,987.78,1013.56,214,21.24,1.42,-23,1
1678603662,2023-03-12 07:47,26.82,987.84,1013.63,214,21.25,1.43,-22,1
1678603722,2023-03-12 07:48,26.82,987.86,1013.64,214,21.22,1.40,-26,1
1678603782,2023-03-12 07:49,26.81,987.86,1013.65,214,21.24,1.41,-24,1
1678603842,2023-03-12 07:50,26.81,987.86,1013.65,214,21.25,1.42,-26,1
1678603903,2023-03-12 07:51,26.81,987.85,1013.63,214,21.25,1.42,-25,1
1678603963,2023-03-12 07:52,26.81,987.84,1013.62,214,21.25,1.42,-27,1
1678604023,2023-03-12 07:53,26.81,987.87,1013.65,214,21.17,1.35,-24,1
1678604083,2023-03-12 07:54,26.81,987.85,1013.63,214,21.25,1.42,-24,1
1678604203,2023-03-12 07:56,26.95,987.83,1013.61,214,21.24,1.48,-22,1
1678604323,2023-03-12 07:58,26.80,987.84,1013.62,214,21.25,1.41,-21,1
1678604444,2023-03-12 08:00,26.80,987.81,1013.59,214,21.25,1.41,-27,1
1678604504,2023-03-12 08:01,26.77,987.76,1013.55,214,21.25,1.40,-27,1
1678604564,2023-03-12 08:02,26.79,987.83,1013.61,214,21.26,1.42,-21,1
1678604624,2023-03-12 08:03,26.79,987.93,1013.71,214,21.26,1.42,-27,1
1678604684,2023-03-12 08:04,26.75,987.95,1013.74,214,21.26,1.40,-25,1
1678604744,2023-03-12 08:05,26.77,988.02,1013.80,214,21.26,1.41,-27,1
1678604804,2023-03-12 08:06,26.73,987.98,1013.76,214,21.26,1.39,-23,1
1678604864,2023-03-12 08:07,26.77,988.03,1013.81,214,21.26,1.41,-23,1
1678604925,2023-03-12 08:08,26.75,988.00,1013.78,214,21.26,1.40,-21,1
1678604985,2023-03-12 08:09,26.77,988.01,1013.79,214,21.23,1.38,-21,1
1678605108,2023-03-12 08:11,26.75,987.94,1013.72,214,21.26,1.40,-29,1
1678605168,2023-03-12 08:12,26.74,988.02,1013.80,214,21.26,1.39,-27,1
1678605228,2023-03-12 08:13,26.74,988.02,1013.81,214,21.27,1.40,-18,1
1678605288,2023-03-12 08:14,26.75,988.04,1013.82,214,21.26,1.40,-26,1
1678605349,2023-03-12 08:15,26.82,988.03,1013.82,214,21.26,1.43,-28,1
1678605409,2023-03-12 08:16,26.73,987.99,1013.77,214,21.25,1.38,-22,1
1678605469,2023-03-12 08:17,26.75,988.04,1013.82,214,21.27,1.41,-20,1
1678605530,2023-03-12 08:18,26.72,988.01,1013.80,214,21.21,1.34,-22,1
1678605590,2023-03-12 08:19,26.73,988.03,1013.81,214,21.26,1.39,-26,1
1678605650,2023-03-12 08:20,26.74,987.95,1013.73,214,21.26,1.39,-27,1
1678605710,2023-03-12 08:21,26.71,987.96,1013.74,214,21.27,1.39,-25,1
1678605770,2023-03-12 08:22,26.71,987.93,1013.71,214,21.27,1.39,-26,1
1678605954,2023-03-12 08:25,26.69,988.00,1013.78,214,21.27,1.38,-26,1
1678606074,2023-03-12 08:27,26.71,987.93,1013.71,214,21.27,1.39,-22,1
1678606135,2023-03-12 08:28,26.70,987.94,1013.72,214,21.23,1.35,-28,1
1678606195,2023-03-12 08:29,26.70,987.95,1013.73,214,21.24,1.36,-30,1
1678606255,2023-03-12 08:30,26.68,987.94,1013.72,214,21.27,1.37,-26,1
1678606315,2023-03-12 08:31,26.67,987.96,1013.74,214,21.28,1.37,-26,1
1678606436,2023-03-12 08:33,26.69,987.93,1013.71,214,21.28,1.38,-27,1
1678606496,2023-03-12 08:34,26.68,987.96,1013.75,214,21.28,1.38,-28,1
1678606556,2023-03-12 08:35,26.55,987.95,1013.73,214,21.28,1.31,-24,1
1678606617,2023-03-12 08:36,26.69,987.98,1013.76,214,21.29,1.39,-30,1
1678606677,2023-03-12 08:37,26.67,988.00,1013.78,214,21.28,1.37,-25,1
1678606737,2023-03-12 08:38,26.66,987.95,1013.73,214,21.28,1.37,-24,1
1678606798,2023-03-12 08:39,26.66,987.96,1013.75,214,21.26,1.35,-26,1
1678606858,2023-03-12 08:40,26.66,987.93,1013.72,214,21.27,1.36,-20,1
1678606918,2023-03-12 08:41,26.65,987.94,1013.73,214,21.29,1.37,-19,1
1678606978,2023-03-12 08:42,26.65,987.92,1013.71,214,21.25,1.34,-21,1
1678607038,2023-03-12 08:43,26.49,987.83,1013.61,214,21.29,1.29,-26,1
1678607099,2023-03-12 08:44,26.64,987.95,1013.73,214,21.22,1.30,-33,1
1678607159,2023-03-12 08:45,26.64,987.97,1013.75,214,21.28,1.36,-24,1
1678607219,2023-03-12 08:46,26.64,987.98,1013.76,214,21.28,1.36,-24,1
1678607280,2023-03-12 08:48,26.64,987.97,1013.76,214,21.30,1.37,-32,1
1678607340,2023-03-12 08:49,26.62,987.90,1013.68,214,21.30,1.37,-26,1
1678607400,2023-03-12 08:50,26.63,987.94,1013.72,214,21.30,1.37,-30,1
1678607460,2023-03-12 08:51,26.61,987.95,1013.74,214,21.29,1.35,-25,1
1678607521,2023-03-12 08:52,26.62,987.93,1013.72,214,21.30,1.36,-21,1
1678607581,2023-03-12 08:53,26.63,987.99,1013.78,214,21.31,1.38,-29,1
1678607641,2023-03-12 08:54,26.62,988.00,1013.79,214,21.31,1.37,-27,1
1678607701,2023-03-12 08:55,26.62,987.96,1013.74,214,21.31,1.37,-26,1
1678607762,2023-03-12 08:56,26.62,987.99,1013.77,214,21.29,1.35,-22,1
1678607822,2023-03-12 08:57,26.59,987.97,1013.76,214,21.31,1.36,-27,1
1678607882,2023-03-12 08:58,26.59,988.00,1013.78,214,21.32,1.37,-27,1
1678608003,2023-03-12 09:00,26.58,987.98,1013.76,214,21.31,1.35,-23,1
1678608123,2023-03-12 09:02,26.66,987.97,1013.75,214,21.32,1.40,-26,1
1678608244,2023-03-12 09:04,26.56,987.96,1013.75,214,21.33,1.36,-25,1
1678608304,2023-03-12 09:05,26.41,987.98,1013.77,214,21.33,1.28,-22,1
1678608364,2023-03-12 09:06,26.64,987.94,1013.72,214,21.33,1.40,-23,1
1678608425,2023-03-12 09:07,26.57,988.03,1013.82,214,21.33,1.37,-24,1
1678608545,2023-03-12 09:09,26.60,987.93,1013.72,214,21.34,1.39,-26,1
1678608605,2023-03-12 09:10,26.55,987.94,1013.72,214,21.33,1.35,-26,1
1678608666,2023-03-12 09:11,26.54,987.97,1013.76,214,21.32,1.34,-25,1
1678608726,2023-03-12 09:12,26.55,988.02,1013.80,214,21.34,1.36,-25,1
1678608786,2023-03-12 09:13,26.52,987.93,1013.71,214,21.34,1.35,-22,1
1678608846,2023-03-12 09:14,26.54,987.93,1013.71,214,21.34,1.36,-22,1
1678608907,2023-03-12 09:15,26.52,987.95,1013.73,214,21.32,1.33,-24,1
1678608967,2023-03-12 09:16,26.40,987.95,1013.73,214,21.35,1.29,-21,1
1678609027,2023-03-12 09:17,26.50,987.95,1013.73,214,21.35,1.34,-30,1
1678609087,2023-03-12 09:18,26.51,987.96,1013.75,214,21.35,1.35,-25,1
1678609148,2023-03-12 09:19,26.52,987.86,1013.64,214,21.36,1.36,-27,1
1678609268,2023-03-12 09:21,26.50,987.99,1013.77,214,21.36,1.35,-24,1
1678609329,2023-03-12 09:22,26.51,987.93,1013.71,214,21.36,1.36,-26,1
1678609389,2023-03-12 09:23,26.49,987.94,1013.72,214,21.37,1.36,-30,1
1678609449,2023-03-12 09:24,26.51,987.95,1013.73,214,21.35,1.35,-28,1
1678609510,2023-03-12 09:25,26.50,987.92,1013.71,214,21.34,1.34,-25,1
1678609570,2023-03-12 09:26,26.49,987.96,1013.75,214,21.35,1.34,-23,1
1678609630,2023-03-12 09:27,26.49,987.93,1013.72,214,21.38,1.36,-20,1
1678609690,2023-03-12 09:28,26.48,987.94,1013.73,214,21.38,1.36,-23,1
1678609751,2023-03-12 09:29,26.48,987.77,1013.56,214,21.39,1.37,-26,1
1678609811,2023-03-12 09:30,26.49,987.89,1013.67,214,21.37,1.36,-22,1
1678609871,2023-03-12 09:31,26.38,987.93,1013.72,214,21.40,1.32,-22,1
1678609932,2023-03-12 09:32,26.48,987.87,1013.65,214,21.40,1.38,-23,1
1678609992,2023-03-12 09:33,26.47,987.78,1013.56,214,21.40,1.37,-25,1
1678610052,2023-03-12 09:34,26.47,987.92,1013.70,214,21.41,1.38,-25,1
1678610112,2023-03-12 09:35,26.46,987.98,1013.76,214,21.42,1.38,-22,1
1678610173,2023-03-12 09:36,26.39,987.95,1013.73,214,21.42,1.35,-30,1
1678610233,2023-03-12 09:37,26.45,988.00,1013.79,214,21.42,1.38,-25,1
1678610293,2023-03-12 09:38,26.46,987.97,1013.76,214,21.43,1.39,-25,1
1678610354,2023-03-12 09:39,26.45,988.10,1013.88,214,21.44,1.39,-24,1
1678610414,2023-03-12 09:40,26.45,988.05,1013.83,214,21.43,1.38,-28,1
1678610474,2023-03-12 09:41,26.46,988.20,1013.99,214,21.45,1.41,-20,1
1678610534,2023-03-12 09:42,26.45,988.13,1013.91,214,21.45,1.40,-25,1
1678610595,2023-03-12 09:43,26.44,988.11,1013.90,214,21.45,1.40,-24,1
1678610655,2023-03-12 09:44,26.42,988.12,1013.91,214,21.45,1.39,-29,1
1678610715,2023-03-12 09:45,26.43,988.14,1013.92,214,21.46,1.40,-22,1
1678610776,2023-03-12 09:46,26.41,988.11,1013.89,214,21.47,1.40,-22,1
1678610956,2023-03-12 09:49,26.40,988.05,1013.83,214,21.49,1.41,-25,1
1678611017,2023-03-12 09:50,26.38,988.06,1013.84,214,21.49,1.40,-27,1
1678611077,2023-03-12 09:51,26.39,988.17,1013.95,214,21.49,1.40,-25,1
1678611137,2023-03-12 09:52,26.39,988.19,1013.97,214,21.50,1.41,-27,1
1678611197,2023-03-12 09:53,26.39,988.15,1013.93,214,21.51,1.42,-25,1
1678611258,2023-03-12 09:54,26.40,988.16,1013.94,214,21.46,1.39,-29,1
1678611318,2023-03-12 09:55,26.38,988.17,1013.95,214,21.51,1.42,-24,1
1678611378,2023-03-12 09:56,26.38,988.22,1014.00,214,21.52,1.43,-26,1
1678611438,2023-03-12 09:57,26.36,988.13,1013.92,214,21.54,1.43,-27,1
1678611499,2023-03-12 09:58,26.36,988.05,1013.83,214,21.49,1.39,-26,1
1678611559,2023-03-12 09:59,26.36,988.19,1013.97,214,21.53,1.42,-28,1
1678611619,2023-03-12 10:00,26.35,988.22,1014.01,214,21.55,1.43,-24,1
1678611679,2023-03-12 10:01,26.34,988.20,1013.99,214,21.55,1.43,-26,1
1678611739,2023-03-12 10:02,26.32,988.24,1014.02,214,21.56,1.43,-26,1
1678611800,2023-03-12 10:03,26.39,988.11,1013.89,214,21.56,1.46,-22,1
1678611860,2023-03-12 10:04,26.34,988.14,1013.92,214,21.55,1.43,-23,1
1678611920,2023-03-12 10:05,26.34,988.23,1014.02,214,21.58,1.46,-21,1
1678612041,2023-03-12 10:07,26.29,988.22,1014.01,214,21.60,1.45,-19,1
1678612101,2023-03-12 10:08,26.31,988.18,1013.96,214,21.60,1.46,-22,1
1678612161,2023-03-12 10:09,26.33,988.16,1013.94,214,21.60,1.47,-22,1
1678612221,2023-03-12 10:10,26.27,988.09,1013.88,214,21.57,1.41,-26,1
1678612282,2023-03-12 10:11,26.29,988.14,1013.93,214,21.57,1.42,-27,1
1678612342,2023-03-12 10:12,26.18,988.13,1013.91,214,21.62,1.40,-27,1
1678612402,2023-03-12 10:13,26.26,988.18,1013.96,214,21.63,1.46,-27,1
1678612462,2023-03-12 10:14,26.24,988.13,1013.92,214,21.63,1.45,-25,1
1678612523,2023-03-12 10:15,26.26,988.11,1013.89,214,21.65,1.47,-27,1
1678612583,2023-03-12 10:16,26.24,988.04,1013.83,214,21.65,1.47,-30,1
1678612643,2023-03-12 10:17,26.22,988.01,1013.80,214,21.66,1.46,-27,1
1678612764,2023-03-12 10:19,26.21,988.00,1013.78,214,21.68,1.47,-29,1
1678612824,2023-03-12 10:20,26.25,988.07,1013.86,214,21.68,1.49,-27,1
1678612884,2023-03-12 10:21,26.24,988.06,1013.85,214,21.69,1.49,-29,1
1678613004,2023-03-12 10:23,26.28,988.02,1013.80,214,21.71,1.54,-30,1
1678613065,2023-03-12 10:24,26.19,988.11,1013.90,214,21.71,1.49,-24,1
1678613125,2023-03-12 10:25,26.17,988.05,1013.83,214,21.72,1.49,-24,1
1678613185,2023-03-12 10:26,26.14,988.06,1013.84,214,21.73,1.48,-20,1
1678613306,2023-03-12 10:28,26.14,988.07,1013.86,214,21.74,1.49,-28,1
1678613366,2023-03-12 10:29,26.14,988.10,1013.88,214,21.75,1.50,-25,1
1678613426,2023-03-12 10:30,26.13,988.04,1013.83,214,21.76,1.50,-30,1
1678613486,2023-03-12 10:31,26.12,988.07,1013.86,214,21.77,1.50,-29,1
1678613607,2023-03-12 10:33,26.11,988.12,1013.90,214,21.78,1.50,-27,1
1678613667,2023-03-12 10:34,26.08,988.09,1013.87,214,21.80,1.50,-30,1
1678613728,2023-03-12 10:35,26.07,988.11,1013.89,214,21.80,1.50,-29,1
1678613788,2023-03-12 10:36,26.06,988.05,1013.84,214,21.82,1.51,-25,1
1678613848,2023-03-12 10:37,26.01,988.15,1013.93,214,21.83,1.50,-29,1
1678613908,2023-03-12 10:38,26.05,988.11,1013.89,214,21.83,1.51,-30,1
1678613969,2023-03-12 10:39,26.05,988.19,1013.98,214,21.85,1.53,-25,1
1678614029,2023-03-12 10:40,26.03,988.09,1013.87,214,21.85,1.52,-29,1
1678614089,2023-03-12 10:41,26.02,988.12,1013.90,214,21.85,1.51,-30,1
1678614149,2023-03-12 10:42,26.02,988.12,1013.90,214,21.87,1.53,-27,1
1678614210,2023-03-12 10:43,26.01,988.08,1013.86,214,21.83,1.49,-25,1
1678614270,2023-03-12 10:44,25.99,988.12,1013.90,214,21.89,1.53,-20,1
1678614330,2023-03-12 10:45,25.99,988.10,1013.89,214,21.90,1.54,-24,1
1678614391,2023-03-12 10:46,26.21,988.09,1013.87,214,21.91,1.67,-24,1
1678614511,2023-03-12 10:48,25.96,988.13,1013.91,214,21.92,1.54,-21,1
1678614571,2023-03-12 10:49,25.92,988.13,1013.91,214,21.94,1.54,-26,1
1678614632,2023-03-12 10:50,25.95,988.15,1013.93,214,21.95,1.56,-29,1
1678614692,2023-03-12 10:51,25.92,988.02,1013.81,214,21.96,1.56,-25,1
1678614752,2023-03-12 10:52,25.91,988.12,1013.91,214,21.97,1.56,-25,1
1678614812,2023-03-12 10:53,25.57,988.08,1013.86,214,21.97,1.37,-27,1
1678614873,2023-03-12 10:54,25.87,988.23,1014.02,214,21.98,1.55,-28,1
1678614933,2023-03-12 10:55,25.88,988.19,1013.97,214,21.99,1.56,-32,1
1678614993,2023-03-12 10:56,25.86,988.17,1013.95,214,21.98,1.54,-25,1
1678615054,2023-03-12 10:57,25.86,988.21,1013.99,214,22.00,1.56,-23,1
1678615114,2023-03-12 10:58,25.85,988.15,1013.93,214,21.96,1.52,-23,1
1678615295,2023-03-12 11:01,25.85,988.14,1013.93,214,22.03,1.58,-22,1
1678615355,2023-03-12 11:02,25.71,988.24,1014.02,214,22.04,1.51,-29,1
1678615415,2023-03-12 11:03,25.78,988.29,1014.07,214,22.03,1.54,-25,1
1678615475,2023-03-12 11:04,25.79,988.28,1014.06,214,22.06,1.57,-25,1
1678615536,2023-03-12 11:05,25.77,988.22,1014.00,214,22.06,1.56,-30,1
1678615596,2023-03-12 11:06,25.77,988.17,1013.95,214,22.07,1.57,-25,1
1678615656,2023-03-12 11:07,26.02,988.18,1013.96,214,22.07,1.70,-26,1
1678615716,2023-03-12 11:08,25.76,988.19,1013.98,214,22.07,1.56,-28,1
1678615776,2023-03-12 11:09,25.75,988.17,1013.95,214,22.08,1.56,-23,1
1678615836,2023-03-12 11:10,25.72,988.17,1013.96,214,22.08,1.55,-27,1
1678615896,2023-03-12 11:11,25.69,988.24,1014.03,214,22.09,1.54,-25,1
1678615956,2023-03-12 11:12,25.87,988.22,1014.00,214,22.09,1.64,-28,1
1678616016,2023-03-12 11:13,25.68,988.18,1013.96,214,22.10,1.55,-23,1
1678616077,2023-03-12 11:14,25.68,988.16,1013.94,214,22.06,1.51,-27,1
1678616137,2023-03-12 11:15,25.49,988.08,1013.86,214,22.10,1.44,-26,1
1678616197,2023-03-12 11:16,25.70,987.32,1013.10,214,22.06,1.52,-25,1
1678616257,2023-03-12 11:17,25.68,987.17,1012.95,214,22.06,1.51,-23,1
1678616317,2023-03-12 11:18,25.64,988.21,1013.99,214,22.08,1.51,-31,1
1678616377,2023-03-12 11:19,25.69,988.13,1013.91,214,22.11,1.56,-28,1
1678616437,2023-03-12 11:20,25.68,988.10,1013.89,214,22.11,1.56,-26,1
1678616558,2023-03-12 11:22,25.70,988.15,1013.93,214,22.11,1.57,-26,1
1678616618,2023-03-12 11:23,25.69,987.80,1013.58,214,22.08,1.54,-20,1
1678616678,2023-03-12 11:24,25.63,988.16,1013.95,214,22.12,1.53,-23,1
1678616738,2023-03-12 11:25,25.71,988.12,1013.90,214,22.11,1.57,-25,1
1678616798,2023-03-12 11:26,25.66,988.07,1013.85,214,22.12,1.55,-24,1
1678616858,2023-03-12 11:27,25.69,987.99,1013.77,214,22.10,1.55,-20,1
1678616918,2023-03-12 11:28,25.51,988.14,1013.93,214,22.11,1.46,-26,1
1678616979,2023-03-12 11:29,25.75,988.14,1013.92,214,22.12,1.60,-25,1
1678617039,2023-03-12 11:30,25.71,988.13,1013.92,214,22.12,1.58,-21,1
1678617099,2023-03-12 11:31,25.57,988.04,1013.83,214,22.13,1.51,-24,1
1678617159,2023-03-12 11:32,25.71,988.04,1013.82,214,22.10,1.56,-27,1
1678617219,2023-03-12 11:33,25.70,988.03,1013.81,214,22.13,1.58,-31,1
1678617279,2023-03-12 11:34,25.66,988.12,1013.90,214,22.13,1.56,-27,1
1678617339,2023-03-12 11:35,25.65,988.17,1013.95,214,22.15,1.57,-25,1
1678617399,2023-03-12 11:36,25.66,988.00,1013.78,214,22.12,1.55,-30,1
1678617459,2023-03-12 11:37,25.66,988.08,1013.86,214,22.16,1.59,-25,1
1678617520,2023-03-12 11:38,25.66,988.13,1013.91,214,22.16,1.59,-26,1
1678617580,2023-03-12 11:39,25.65,988.14,1013.92,214,22.16,1.58,-24,1
1678617640,2023-03-12 11:40,25.65,988.12,1013.90,214,22.16,1.58,-27,1
1678617700,2023-03-12 11:41,25.65,988.16,1013.94,214,22.18,1.60,-24,1
1678617760,2023-03-12 11:42,25.65,988.02,1013.81,214,22.17,1.59,-28,1
1678617820,2023-03-12 11:43,25.77,988.07,1013.85,214,22.16,1.65,-23,1
1678617880,2023-03-12 11:44,25.62,988.06,1013.85,214,22.18,1.58,-29,1
1678617940,2023-03-12 11:45,25.62,988.04,1013.83,214,22.18,1.58,-29,1
1678618000,2023-03-12 11:46,25.62,987.98,1013.76,214,22.18,1.58,-29,1
1678618061,2023-03-12 11:47,25.63,988.21,1013.99,214,22.19,1.60,-25,1
1678618121,2023-03-12 11:48,25.63,988.13,1013.91,214,22.17,1.58,-26,1
1678618181,2023-03-12 11:49,25.66,988.18,1013.96,214,22.18,1.60,-28,1
1678618241,2023-03-12 11:50,25.78,988.13,1013.91,214,22.19,1.67,-23,1
1678618301,2023-03-12 11:51,25.62,988.05,1013.83,214,22.20,1.60,-35,1
1678618361,2023-03-12 11:52,25.60,988.03,1013.81,214,22.21,1.60,-28,1
1678618422,2023-03-12 11:53,25.60,988.23,1014.01,214,22.19,1.58,-26,1
1678618482,2023-03-12 11:54,25.61,988.17,1013.95,214,22.20,1.59,-24,1
1678618542,2023-03-12 11:55,25.60,988.15,1013.94,214,22.22,1.61,-26,1
1678618602,2023-03-12 11:56,25.61,988.13,1013.92,214,22.22,1.61,-27,1
1678618662,2023-03-12 11:57,25.69,988.15,1013.94,214,22.22,1.65,-28,1
1678618722,2023-03-12 11:58,25.63,988.18,1013.96,214,22.22,1.62,-29,1
1678618782,2023-03-12 11:59,25.62,988.17,1013.95,214,22.23,1.63,-24,1
1678618842,2023-03-12 12:00,25.62,988.14,1013.92,214,22.23,1.63,-26,1
1678618902,2023-03-12 12:01,25.57,988.18,1013.96,214,22.17,1.54,-24,1
1678618962,2023-03-12 12:02,25.63,988.21,1014.00,214,22.19,1.60,-24,1
1678619023,2023-03-12 12:03,25.62,988.20,1013.98,214,22.23,1.63,-32,1
1678619083,2023-03-12 12:04,25.65,988.21,1014.00,214,22.23,1.64,-25,1
1678619143,2023-03-12 12:05,25.65,988.23,1014.02,214,22.24,1.65,-28,1
1678619203,2023-03-12 12:06,25.67,988.03,1013.81,214,22.23,1.65,-29,1
1678619323,2023-03-12 12:08,25.68,988.24,1014.02,214,22.23,1.66,-24,1
1678619383,2023-03-12 12:09,25.90,988.22,1014.00,214,22.22,1.76,-19,1
1678619443,2023-03-12 12:10,25.71,988.25,1014.03,214,22.21,1.65,-24,1
1678619564,2023-03-12 12:12,25.44,988.31,1014.09,214,22.20,1.50,-28,1
1678619624,2023-03-12 12:13,25.72,988.36,1014.14,214,22.21,1.66,-24,1
1678619684,2023-03-12 12:14,25.73,988.27,1014.06,214,22.20,1.66,-27,1
1678619744,2023-03-12 12:15,25.73,988.34,1014.13,214,22.19,1.65,-26,1
1678619804,2023-03-12 12:16,25.73,988.31,1014.09,214,22.19,1.65,-26,1
1678619864,2023-03-12 12:17,25.73,988.28,1014.06,214,22.18,1.64,-28,1
1678619924,2023-03-12 12:18,25.75,988.39,1014.17,214,22.17,1.64,-28,1
1678619985,2023-03-12 12:19,25.75,988.35,1014.13,214,22.17,1.64,-27,1
1678620045,2023-03-12 12:20,25.79,988.34,1014.13,214,22.17,1.67,-21,1
1678620105,2023-03-12 12:21,25.96,988.28,1014.06,214,22.17,1.75,-28,1
1678620225,2023-03-12 12:23,25.75,988.32,1014.11,214,22.05,1.54,-22,1
1678620349,2023-03-12 12:25,25.76,988.26,1014.04,214,22.12,1.61,-27,1
1678620409,2023-03-12 12:26,25.76,988.29,1014.07,214,22.12,1.60,-27,1
1678620469,2023-03-12 12:27,25.75,988.37,1014.15,214,22.12,1.60,-26,1
1678620529,2023-03-12 12:28,25.76,988.35,1014.13,214,22.11,1.60,-26,1
1678620590,2023-03-12 12:29,25.75,988.33,1014.11,214,22.08,1.57,-23,1
1678620710,2023-03-12 12:31,25.76,988.34,1014.13,214,22.10,1.59,-20,1
1678620770,2023-03-12 12:32,25.76,988.34,1014.12,214,22.09,1.58,-25,1
1678620830,2023-03-12 12:33,25.76,988.27,1014.06,214,22.09,1.58,-26,1
1678620951,2023-03-12 12:35,25.76,988.34,1014.12,214,22.07,1.56,-23,1
1678621011,2023-03-12 12:36,25.77,988.32,1014.10,214,22.06,1.56,-22,1
1678621071,2023-03-12 12:37,25.77,988.34,1014.12,214,22.07,1.57,-21,1
1678621132,2023-03-12 12:38,25.77,988.39,1014.17,214,22.06,1.56,-30,1
1678621192,2023-03-12 12:39,25.76,988.24,1014.03,214,22.06,1.55,-26,1
1678621252,2023-03-12 12:40,25.76,988.39,1014.17,214,22.06,1.55,-26,1
1678621312,2023-03-12 12:41,25.76,988.36,1014.14,214,22.05,1.54,-23,1
1678621373,2023-03-12 12:42,25.76,988.36,1014.14,214,22.04,1.54,-27,1
1678621433,2023-03-12 12:43,25.73,988.29,1014.07,214,22.04,1.52,-26,1
1678621493,2023-03-12 12:44,25.69,988.34,1014.12,214,22.03,1.49,-30,1
1678621554,2023-03-12 12:45,25.68,988.32,1014.10,214,22.02,1.48,-20,1
1678621614,2023-03-12 12:46,25.68,988.30,1014.08,214,21.99,1.45,-24,1
1678621674,2023-03-12 12:47,25.68,988.30,1014.09,214,22.01,1.47,-25,1
1678621794,2023-03-12 12:49,25.69,988.30,1014.08,214,22.01,1.47,-23,1
1678621975,2023-03-12 12:52,25.72,988.30,1014.08,214,22.01,1.49,-30,1
1678622035,2023-03-12 12:53,25.72,988.30,1014.09,214,22.00,1.48,-26,1
1678622095,2023-03-12 12:54,25.80,988.28,1014.06,214,21.99,1.51,-25,1
1678622156,2023-03-12 12:55,25.67,988.25,1014.04,214,21.99,1.45,-26,1
1678622216,2023-03-12 12:56,25.69,988.31,1014.10,214,21.98,1.45,-24,1
1678622276,2023-03-12 12:57,25.67,988.37,1014.15,214,21.98,1.44,-31,1
1678622336,2023-03-12 12:58,25.73,988.33,1014.11,214,21.98,1.47,-22,1
1678622397,2023-03-12 12:59,25.70,988.30,1014.09,214,21.97,1.44,-23,1
1678622457,2023-03-12 13:00,25.61,988.38,1014.17,214,21.97,1.40,-28,1
1678622517,2023-03-12 13:01,25.67,988.35,1014.14,214,21.97,1.43,-22,1
1678622577,2023-03-12 13:02,25.49,988.40,1014.18,214,21.96,1.32,-26,1
1678622637,2023-03-12 13:03,25.70,988.38,1014.16,214,21.93,1.41,-27,1
1678622698,2023-03-12 13:04,25.67,988.37,1014.15,214,21.94,1.41,-20,1
1678622758,2023-03-12 13:05,25.67,988.36,1014.14,214,21.96,1.42,-20,1
1678622818,2023-03-12 13:06,25.68,988.36,1014.14,214,21.96,1.43,-26,1
1678622878,2023-03-12 13:07,25.67,988.31,1014.10,214,21.96,1.42,-25,1
1678622938,2023-03-12 13:08,25.66,988.36,1014.14,214,21.92,1.38,-26,1
1678622998,2023-03-12 13:09,25.65,988.43,1014.22,214,21.93,1.39,-25,1
1678623059,2023-03-12 13:10,25.66,988.41,1014.20,214,21.94,1.40,-25,1
1678623119,2023-03-12 13:11,25.64,988.51,1014.29,214,21.92,1.37,-24,1
1678623179,2023-03-12 13:12,25.64,988.36,1014.15,214,21.93,1.38,-25,1
1678623239,2023-03-12 13:13,25.63,988.31,1014.10,214,21.93,1.37,-23,1
1678623300,2023-03-12 13:15,25.62,988.30,1014.08,214,21.92,1.36,-29,1
1678623360,2023-03-12 13:16,25.61,988.37,1014.15,214,21.93,1.36,-30,1
1678623420,2023-03-12 13:17,25.58,988.30,1014.09,214,21.92,1.34,-17,1
1678623480,2023-03-12 13:18,25.61,988.31,1014.09,214,21.93,1.36,-25,1
1678623541,2023-03-12 13:19,25.62,988.28,1014.06,214,21.92,1.36,-22,1
1678623601,2023-03-12 13:20,25.62,988.30,1014.08,214,21.92,1.36,-26,1
1678623661,2023-03-12 13:21,25.61,988.32,1014.10,214,21.91,1.34,-23,1
1678623722,2023-03-12 13:22,25.56,988.31,1014.09,214,21.88,1.29,-27,1
1678623782,2023-03-12 13:23,25.60,988.39,1014.17,214,21.92,1.35,-27,1
1678623842,2023-03-12 13:24,25.62,988.31,1014.09,214,21.91,1.35,-23,1
1678623963,2023-03-12 13:26,25.46,988.29,1014.08,214,21.87,1.23,-26,1
1678624023,2023-03-12 13:27,25.63,988.27,1014.06,214,21.90,1.35,-32,1
1678624083,2023-03-12 13:28,25.63,988.26,1014.04,214,21.90,1.35,-21,1
1678624204,2023-03-12 13:30,25.62,988.24,1014.03,214,21.89,1.33,-28,1
1678624264,2023-03-12 13:31,25.62,988.35,1014.13,214,21.90,1.34,-25,1
1678624324,2023-03-12 13:32,25.69,988.34,1014.12,214,21.90,1.38,-37,1
1678624384,2023-03-12 13:33,25.64,988.44,1014.22,214,21.89,1.34,-23,1
1678624445,2023-03-12 13:34,25.63,988.40,1014.18,214,21.90,1.35,-29,1
1678624505,2023-03-12 13:35,25.62,988.36,1014.15,214,21.89,1.33,-23,1
1678624565,2023-03-12 13:36,25.62,988.40,1014.19,214,21.88,1.32,-19,1
1678624625,2023-03-12 13:37,25.70,988.40,1014.18,214,21.89,1.38,-28,1
1678624686,2023-03-12 13:38,25.62,988.37,1014.15,214,21.86,1.31,-29,1
1678624746,2023-03-12 13:39,25.60,988.34,1014.12,214,21.87,1.31,-26,1
1678624806,2023-03-12 13:40,25.62,988.36,1014.14,214,21.88,1.32,-21,1
1678624866,2023-03-12 13:41,25.59,988.37,1014.15,214,21.87,1.30,-23,1
1678625047,2023-03-12 13:44,25.57,988.36,1014.14,214,21.87,1.29,-29,1
1678625108,2023-03-12 13:45,25.58,988.38,1014.16,214,21.87,1.30,-30,1
1678625228,2023-03-12 13:47,25.56,988.38,1014.16,214,21.87,1.28,-30,1
1678625288,2023-03-12 13:48,25.57,988.35,1014.13,214,21.86,1.28,-27,1
1678625349,2023-03-12 13:49,25.57,988.49,1014.28,214,21.87,1.29,-23,1
1678625409,2023-03-12 13:50,25.57,988.46,1014.24,214,21.87,1.29,-25,1
1678625469,2023-03-12 13:51,25.57,988.45,1014.23,214,21.86,1.28,-24,1
1678625530,2023-03-12 13:52,25.57,988.46,1014.24,214,21.85,1.27,-26,1
1678625590,2023-03-12 13:53,25.55,988.50,1014.29,214,21.86,1.27,-29,1
1678625650,2023-03-12 13:54,25.60,988.61,1014.39,214,21.87,1.31,-24,1
1678625710,2023-03-12 13:55,25.54,988.61,1014.39,214,21.86,1.26,-29,1
1678625771,2023-03-12 13:56,25.57,988.48,1014.26,214,21.84,1.26,-29,1
1678625831,2023-03-12 13:57,25.56,988.59,1014.38,214,21.85,1.27,-31,1
1678625891,2023-03-12 13:58,25.56,988.57,1014.35,214,21.86,1.28,-25,1
1678625951,2023-03-12 13:59,25.56,988.55,1014.33,214,21.86,1.28,-32,1
1678626012,2023-03-12 14:00,25.56,988.39,1014.17,214,21.86,1.27,-20,1
1678626072,2023-03-12 14:01,25.53,988.57,1014.35,214,21.86,1.26,-27,1
1678626132,2023-03-12 14:02,25.57,988.55,1014.33,214,21.86,1.28,-21,1
1678626193,2023-03-12 14:03,25.56,988.45,1014.23,214,21.85,1.27,-20,1
1678626253,2023-03-12 14:04,25.55,988.52,1014.31,214,21.85,1.26,-20,1
1678626313,2023-03-12 14:05,25.55,988.52,1014.30,214,21.85,1.26,-23,1
1678626373,2023-03-12 14:06,25.34,988.56,1014.34,214,21.85,1.15,-23,1
1678626433,2023-03-12 14:07,25.57,988.49,1014.27,214,21.84,1.26,-23,1
1678626494,2023-03-12 14:08,25.55,988.56,1014.34,214,21.85,1.26,-26,1
1678626554,2023-03-12 14:09,25.55,988.51,1014.29,214,21.84,1.25,-26,1
1678626614,2023-03-12 14:10,25.54,988.44,1014.22,214,21.84,1.25,-21,1
1678626675,2023-03-12 14:11,25.55,988.56,1014.34,214,21.85,1.26,-28,1
1678626735,2023-03-12 14:12,25.54,988.51,1014.30,214,21.84,1.25,-25,1
1678626795,2023-03-12 14:13,25.41,988.51,1014.29,214,21.84,1.17,-26,1
1678626855,2023-03-12 14:14,25.53,988.50,1014.28,214,21.85,1.25,-33,1
1678626916,2023-03-12 14:15,25.56,988.48,1014.26,214,21.84,1.26,-26,1
1678626976,2023-03-12 14:16,25.55,988.52,1014.30,214,21.85,1.26,-24,1
1678627036,2023-03-12 14:17,25.54,988.50,1014.28,214,21.84,1.25,-27,1
1678627096,2023-03-12 14:18,25.36,988.52,1014.31,214,21.84,1.15,-28,1
1678627156,2023-03-12 14:19,25.53,988.56,1014.34,214,21.84,1.24,-20,1
1678627217,2023-03-12 14:20,25.54,988.55,1014.33,214,21.84,1.25,-26,1
1678627277,2023-03-12 14:21,25.55,988.51,1014.29,214,21.83,1.24,-24,1
1678627337,2023-03-12 14:22,25.56,988.56,1014.35,214,21.84,1.26,-21,1
1678627397,2023-03-12 14:23,25.54,988.47,1014.25,214,21.84,1.25,-27,1
1678627457,2023-03-12 14:24,25.53,988.39,1014.18,214,21.76,1.17,-23,1
1678627518,2023-03-12 14:25,25.55,988.48,1014.26,214,21.83,1.24,-27,1
1678627578,2023-03-12 14:26,25.53,988.42,1014.21,214,21.83,1.23,-23,1
1678627638,2023-03-12 14:27,25.57,988.53,1014.32,214,21.84,1.26,-29,1
1678627698,2023-03-12 14:28,25.74,988.42,1014.20,214,21.83,1.35,-28,1
1678627759,2023-03-12 14:29,25.57,988.52,1014.30,214,21.82,1.25,-23,1
1678627819,2023-03-12 14:30,25.58,988.45,1014.23,214,21.83,1.26,-23,1
1678627879,2023-03-12 14:31,25.53,988.42,1014.20,214,21.83,1.23,-26,1
1678627940,2023-03-12 14:32,25.54,988.39,1014.17,214,21.83,1.24,-21,1
1678628000,2023-03-12 14:33,25.55,988.46,1014.25,214,21.83,1.24,-26,1
1678628060,2023-03-12 14:34,25.55,988.47,1014.25,214,21.83,1.24,-30,1
1678628120,2023-03-12 14:35,25.56,988.44,1014.23,214,21.83,1.25,-25,1
1678628181,2023-03-12 14:36,25.47,988.36,1014.15,214,21.83,1.20,-23,1
1678628241,2023-03-12 14:37,25.55,988.44,1014.22,214,21.83,1.24,-25,1
1678628301,2023-03-12 14:38,25.54,988.43,1014.21,214,21.83,1.24,-27,1
1678628362,2023-03-12 14:39,25.55,988.42,1014.20,214,21.81,1.23,-20,1
1678628422,2023-03-12 14:40,25.57,988.42,1014.20,214,21.81,1.24,-23,1
1678628482,2023-03-12 14:41,25.60,988.39,1014.17,214,21.82,1.26,-22,1
1678628542,2023-03-12 14:42,25.61,988.36,1014.15,214,21.84,1.29,-21,1
1678628603,2023-03-12 14:43,25.65,988.36,1014.14,214,21.84,1.31,-23,1
1678628663,2023-03-12 14:44,25.67,988.37,1014.15,214,21.81,1.29,-23,1
1678628723,2023-03-12 14:45,25.69,988.44,1014.23,214,21.83,1.32,-28,1
1678628783,2023-03-12 14:46,25.56,988.47,1014.25,214,21.84,1.26,-26,1
1678628844,2023-03-12 14:47,25.77,988.49,1014.28,214,21.83,1.36,-20,1
1678628904,2023-03-12 14:48,25.80,988.44,1014.22,214,21.83,1.38,-27,1
1678628964,2023-03-12 14:49,25.83,988.45,1014.23,214,21.84,1.41,-27,1
1678629024,2023-03-12 14:50,25.87,988.50,1014.28,214,21.84,1.43,-29,1
1678629145,2023-03-12 14:52,25.92,988.47,1014.25,214,21.84,1.45,-21,1
1678629205,2023-03-12 14:53,25.97,988.49,1014.28,214,21.84,1.48,-25,1
1678629265,2023-03-12 14:54,25.97,988.55,1014.33,214,21.85,1.49,-27,1
1678629326,2023-03-12 14:55,25.97,988.49,1014.27,214,21.82,1.46,-27,1
1678629386,2023-03-12 14:56,26.11,988.54,1014.33,214,21.80,1.52,-23,1
1678629446,2023-03-12 14:57,26.02,988.45,1014.23,214,21.85,1.51,-27,1
1678629506,2023-03-12 14:58,26.05,988.42,1014.21,214,21.86,1.54,-28,1
1678629567,2023-03-12 14:59,26.08,988.35,1014.13,214,21.87,1.57,-26,1
1678629627,2023-03-12 15:00,26.10,988.32,1014.10,214,21.81,1.53,-19,1
1678629687,2023-03-12 15:01,26.14,988.33,1014.12,214,21.88,1.60,-26,1
1678629748,2023-03-12 15:02,26.18,988.31,1014.09,214,21.89,1.64,-25,1
1678629808,2023-03-12 15:03,26.21,988.38,1014.16,214,21.84,1.61,-21,1
1678629868,2023-03-12 15:04,26.27,988.40,1014.19,214,21.90,1.69,-23,1
1678629928,2023-03-12 15:05,26.30,988.35,1014.14,214,21.89,1.70,-24,1
1678629989,2023-03-12 15:06,26.33,988.41,1014.20,214,21.90,1.72,-27,1
1678630049,2023-03-12 15:07,26.36,988.38,1014.17,214,21.92,1.76,-25,1
1678630109,2023-03-12 15:08,26.40,988.49,1014.27,214,21.92,1.78,-32,1
1678630170,2023-03-12 15:09,26.41,988.36,1014.14,214,21.90,1.77,-24,1
1678630230,2023-03-12 15:10,26.47,988.32,1014.10,214,21.91,1.81,-26,1
1678630350,2023-03-12 15:12,26.54,988.32,1014.10,214,21.96,1.89,-23,1
1678630411,2023-03-12 15:13,26.61,988.25,1014.03,214,21.95,1.91,-28,1
1678630531,2023-03-12 15:15,26.74,988.24,1014.03,214,21.99,2.02,-30,1
1678630591,2023-03-12 15:16,26.72,988.29,1014.07,214,22.00,2.02,-23,1
1678630652,2023-03-12 15:17,26.96,988.34,1014.12,214,22.00,2.14,-24,1
1678630712,2023-03-12 15:18,27.13,988.26,1014.05,214,22.03,2.25,-25,1
1678630773,2023-03-12 15:19,27.32,988.36,1014.14,214,22.03,2.35,-24,1
1678630833,2023-03-12 15:20,27.44,988.39,1014.17,214,22.05,2.43,-27,1
1678630894,2023-03-12 15:21,27.59,988.37,1014.15,214,22.03,2.49,-28,1
1678630954,2023-03-12 15:22,27.72,988.43,1014.21,214,22.07,2.59,-28,1
1678631014,2023-03-12 15:23,27.84,988.37,1014.15,214,22.09,2.67,-23,1
1678631074,2023-03-12 15:24,27.98,988.40,1014.19,214,22.11,2.76,-25,1
1678631135,2023-03-12 15:25,28.07,988.46,1014.25,214,22.12,2.81,-23,1
1678631195,2023-03-12 15:26,28.19,988.38,1014.16,214,22.13,2.88,-27,1
1678631255,2023-03-12 15:27,28.27,988.40,1014.18,214,22.16,2.94,-23,1
1678631315,2023-03-12 15:28,28.34,988.36,1014.14,214,22.19,3.01,-25,1
1678631375,2023-03-12 15:29,28.13,988.39,1014.18,214,22.20,2.91,-25,1
1678631436,2023-03-12 15:30,28.53,988.38,1014.16,214,22.22,3.13,-28,1
1678631496,2023-03-12 15:31,28.56,988.43,1014.21,214,22.24,3.16,-26,1
1678631556,2023-03-12 15:32,28.62,988.36,1014.15,214,22.26,3.21,-22,1
1678631616,2023-03-12 15:33,28.70,988.38,1014.16,214,22.28,3.26,-28,1
1678631676,2023-03-12 15:34,28.80,988.36,1014.14,214,21.65,2.77,-21,1
1678631736,2023-03-12 15:35,28.84,988.34,1014.13,214,22.30,3.35,-23,1
1678631796,2023-03-12 15:36,28.95,988.36,1014.14,214,22.30,3.40,-23,1
1678631856,2023-03-12 15:37,29.01,988.31,1014.09,214,22.34,3.47,-18,1
1678631917,2023-03-12 15:38,29.12,988.33,1014.12,214,22.35,3.53,-24,1
1678631977,2023-03-12 15:39,29.22,988.31,1014.10,214,21.84,3.13,-25,1
1678632037,2023-03-12 15:40,29.18,988.32,1014.10,214,22.28,3.49,-27,1
1678632097,2023-03-12 15:41,29.24,988.35,1014.13,214,22.40,3.63,-28,1
1678632157,2023-03-12 15:42,29.37,988.38,1014.16,214,22.41,3.70,-28,1
1678632277,2023-03-12 15:44,29.46,988.40,1014.19,214,22.44,3.77,-29,1
1678632337,2023-03-12 15:45,29.55,988.42,1014.20,214,22.46,3.83,-31,1
1678632398,2023-03-12 15:46,29.63,988.43,1014.22,214,22.49,3.89,-29,1
1678632458,2023-03-12 15:47,29.72,988.40,1014.19,214,22.48,3.93,-19,1
1678632518,2023-03-12 15:48,29.76,987.56,1013.34,214,22.47,3.94,-27,1
1678632578,2023-03-12 15:49,29.89,988.38,1014.17,214,22.53,4.05,-23,1
1678632638,2023-03-12 15:50,30.32,988.45,1014.23,214,22.54,4.27,-29,1
1678632698,2023-03-12 15:51,30.71,987.89,1013.67,214,22.57,4.47,-23,1
1678632758,2023-03-12 15:52,30.50,988.46,1014.25,214,22.56,4.37,-29,1
1678632819,2023-03-12 15:53,30.49,988.44,1014.22,214,22.60,4.40,-28,1
1678632879,2023-03-12 15:54,30.71,988.42,1014.20,214,22.61,4.51,-27,1
1678632939,2023-03-12 15:55,30.55,988.46,1014.25,214,22.62,4.45,-26,1
1678632999,2023-03-12 15:56,30.54,988.50,1014.28,214,22.62,4.44,-24,1
1678633059,2023-03-12 15:57,30.57,988.42,1014.20,214,22.65,4.48,-28,1
1678633119,2023-03-12 15:58,30.62,988.50,1014.29,214,22.66,4.51,-28,1
1678633179,2023-03-12 15:59,30.69,988.51,1014.29,214,22.67,4.55,-27,1
1678633239,2023-03-12 16:00,30.72,988.51,1014.29,214,22.68,4.57,-27,1
1678633299,2023-03-12 16:01,30.84,988.53,1014.32,214,22.68,4.63,-29,1
1678633360,2023-03-12 16:02,30.83,988.55,1014.34,214,22.66,4.61,-25,1
1678633420,2023-03-12 16:03,30.90,988.63,1014.41,214,22.70,4.67,-25,1
1678633480,2023-03-12 16:04,30.96,988.63,1014.41,214,22.70,4.70,-26,1
1678633600,2023-03-12 16:06,31.06,988.59,1014.37,214,22.71,4.76,-20,1
1678633720,2023-03-12 16:08,31.11,988.62,1014.41,214,22.74,4.81,-22,1
1678633781,2023-03-12 16:09,31.12,988.65,1014.44,214,22.74,4.81,-28,1
1678633841,2023-03-12 16:10,31.18,988.63,1014.41,214,22.75,4.85,-24,1
1678633961,2023-03-12 16:12,31.24,988.63,1014.42,214,22.77,4.89,-21,1
1678634021,2023-03-12 16:13,31.29,988.65,1014.43,214,22.77,4.92,-22,1
1678634081,2023-03-12 16:14,31.34,988.68,1014.46,214,22.74,4.91,-29,1
1678634141,2023-03-12 16:15,31.64,988.67,1014.45,214,22.77,5.08,-21,1
1678634201,2023-03-12 16:16,31.48,988.64,1014.42,214,22.79,5.02,-25,1
1678634262,2023-03-12 16:17,31.55,988.67,1014.45,214,22.80,5.06,-26,1
1678634322,2023-03-12 16:18,31.63,988.69,1014.47,214,22.77,5.07,-26,1
1678634382,2023-03-12 16:19,31.70,988.70,1014.48,214,22.82,5.15,-27,1
1678634442,2023-03-12 16:20,31.77,988.66,1014.44,214,22.83,5.19,-31,1
1678634502,2023-03-12 16:21,31.80,988.67,1014.45,214,22.83,5.20,-28,1
1678634562,2023-03-12 16:22,31.77,988.57,1014.35,214,22.82,5.18,-23,1
1678634622,2023-03-12 16:23,31.88,988.64,1014.43,214,22.84,5.24,-25,1
1678634683,2023-03-12 16:24,31.91,988.62,1014.40,214,22.86,5.28,-27,1
1678634743,2023-03-12 16:25,31.97,988.64,1014.42,214,22.85,5.30,-27,1
1678634803,2023-03-12 16:26,32.06,988.63,1014.41,214,22.87,5.35,-22,1
1678634863,2023-03-12 16:27,32.30,988.60,1014.38,214,22.87,5.46,-27,1
1678634923,2023-03-12 16:28,32.40,988.64,1014.42,214,22.88,5.51,-25,1
1678634983,2023-03-12 16:29,32.63,988.65,1014.44,214,22.88,5.62,-25,1
1678635044,2023-03-12 16:30,32.75,988.69,1014.47,214,22.91,5.70,-29,1
1678635104,2023-03-12 16:31,32.99,988.61,1014.39,214,22.93,5.82,-27,1
1678635164,2023-03-12 16:32,33.38,988.53,1014.31,214,22.96,6.01,-23,1
1678635224,2023-03-12 16:33,33.53,988.66,1014.45,214,22.99,6.11,-24,1
1678635284,2023-03-12 16:34,33.64,988.62,1014.40,214,23.03,6.19,-23,1
1678635344,2023-03-12 16:35,33.70,988.64,1014.42,214,23.07,6.25,-20,1
1678635404,2023-03-12 16:36,33.71,988.67,1014.45,214,23.11,6.29,-23,1
1678635464,2023-03-12 16:37,33.73,988.68,1014.46,214,23.15,6.33,-31,1
1678635525,2023-03-12 16:38,33.70,988.62,1014.40,214,23.19,6.35,-23,1
1678635585,2023-03-12 16:39,33.62,988.58,1014.37,214,23.22,6.35,-30,1
1678635645,2023-03-12 16:40,33.71,988.62,1014.41,214,23.26,6.42,-21,1
1678635705,2023-03-12 16:41,33.94,988.59,1014.37,214,23.30,6.55,-27,1
1678635765,2023-03-12 16:42,34.16,988.57,1014.35,214,23.32,6.66,-26,1
1678635885,2023-03-12 16:44,34.26,988.58,1014.36,214,23.40,6.78,-27,1
1678635946,2023-03-12 16:45,34.43,988.57,1014.35,214,23.46,6.90,-22,1
1678636006,2023-03-12 16:46,34.30,988.61,1014.39,214,23.48,6.86,-26,1
1678636129,2023-03-12 16:48,34.10,988.68,1014.47,214,23.56,6.85,-29,1
1678636249,2023-03-12 16:50,33.89,988.60,1014.39,214,23.59,6.79,-30,1
1678636310,2023-03-12 16:51,33.82,988.69,1014.47,214,23.60,6.76,-27,1
1678636430,2023-03-12 16:53,33.91,988.64,1014.42,214,23.62,6.82,-28,1
1678636490,2023-03-12 16:54,33.68,988.65,1014.44,214,23.61,6.71,-22,1
1678636551,2023-03-12 16:55,33.69,988.62,1014.41,214,23.62,6.72,-24,1
1678636611,2023-03-12 16:56,33.66,988.65,1014.43,214,23.55,6.65,-27,1
1678636671,2023-03-12 16:57,33.72,988.70,1014.48,214,23.61,6.73,-26,1
1678636731,2023-03-12 16:58,33.74,988.69,1014.47,214,23.60,6.73,-26,1
1678636791,2023-03-12 16:59,33.81,988.66,1014.44,214,23.59,6.75,-22,1
1678636851,2023-03-12 17:00,33.85,988.54,1014.32,214,23.58,6.76,-28,1
1678636912,2023-03-12 17:01,33.78,988.59,1014.37,214,23.58,6.73,-24,1
1678636972,2023-03-12 17:02,34.00,988.58,1014.36,214,23.56,6.81,-26,1
1678637032,2023-03-12 17:03,34.07,988.64,1014.42,214,23.56,6.84,-25,1
1678637092,2023-03-12 17:04,34.11,988.66,1014.44,214,23.55,6.84,-22,1
1678637153,2023-03-12 17:05,34.15,988.67,1014.46,214,23.54,6.85,-24,1
1678637213,2023-03-12 17:06,34.22,988.75,1014.54,214,23.53,6.87,-27,1
1678637273,2023-03-12 17:07,34.24,988.76,1014.54,214,23.53,6.88,-30,1
1678637333,2023-03-12 17:08,34.33,988.71,1014.49,214,23.48,6.88,-24,1
1678637393,2023-03-12 17:09,34.38,988.69,1014.47,214,23.48,6.90,-29,1
1678637514,2023-03-12 17:11,34.48,988.72,1014.51,214,23.51,6.97,-27,1
1678637574,2023-03-12 17:12,34.55,988.77,1014.55,214,23.50,6.99,-29,1
1678637634,2023-03-12 17:13,34.63,988.74,1014.52,214,23.47,6.99,-20,1
1678637694,2023-03-12 17:14,34.39,988.76,1014.54,214,23.49,6.91,-25,1
1678637755,2023-03-12 17:15,34.58,988.64,1014.43,214,23.48,6.98,-24,1
1678637815,2023-03-12 17:16,34.76,988.79,1014.57,214,23.49,7.07,-24,1
1678637875,2023-03-12 17:17,34.81,988.79,1014.58,214,23.48,7.08,-25,1
1678637935,2023-03-12 17:18,34.87,988.79,1014.57,214,23.48,7.10,-28,1
1678637995,2023-03-12 17:19,34.78,988.76,1014.54,214,23.49,7.08,-26,1
1678638056,2023-03-12 17:20,34.95,988.82,1014.60,214,23.48,7.14,-24,1
1678638116,2023-03-12 17:21,35.02,988.81,1014.59,214,23.48,7.17,-27,1
1678638176,2023-03-12 17:22,35.06,988.80,1014.58,214,23.48,7.19,-31,1
1678638236,2023-03-12 17:23,35.07,988.76,1014.54,214,23.48,7.19,-27,1
1678638296,2023-03-12 17:24,35.11,988.80,1014.58,214,23.48,7.20,-26,1
1678638357,2023-03-12 17:25,35.11,988.82,1014.60,214,23.48,7.20,-27,1
1678638417,2023-03-12 17:26,35.15,988.84,1014.62,214,23.45,7.20,-28,1
1678638477,2023-03-12 17:27,35.26,988.83,1014.61,214,23.45,7.24,-22,1
1678638538,2023-03-12 17:28,35.26,988.79,1014.58,214,23.48,7.27,-25,1
1678638658,2023-03-12 17:30,35.37,988.76,1014.55,214,23.48,7.31,-30,1
1678638718,2023-03-12 17:31,35.55,988.80,1014.58,214,23.44,7.35,-22,1
1678638778,2023-03-12 17:32,35.44,988.82,1014.61,214,23.45,7.32,-23,1
1678638839,2023-03-12 17:33,35.49,988.85,1014.63,214,23.47,7.35,-27,1
1678638899,2023-03-12 17:34,35.48,988.83,1014.61,214,23.47,7.35,-27,1
1678638959,2023-03-12 17:35,35.52,988.88,1014.66,214,23.46,7.36,-27,1
1678639020,2023-03-12 17:37,35.52,988.84,1014.62,214,23.45,7.35,-27,1
1678639080,2023-03-12 17:38,35.47,988.85,1014.63,214,23.40,7.29,-24,1
1678639140,2023-03-12 17:39,35.64,988.85,1014.64,214,23.40,7.35,-33,1
1678639200,2023-03-12 17:40,35.39,988.86,1014.65,214,23.43,7.28,-23,1
1678639260,2023-03-12 17:41,35.46,988.75,1014.53,214,23.42,7.30,-24,1
1678639321,2023-03-12 17:42,35.24,988.83,1014.61,214,23.41,7.20,-29,1
1678639381,2023-03-12 17:43,35.20,988.36,1014.14,214,23.37,7.15,-24,1
1678639501,2023-03-12 17:45,35.15,988.74,1014.52,214,23.38,7.14,-29,1
1678639562,2023-03-12 17:46,35.07,988.76,1014.54,214,23.41,7.13,-20,1
1678639622,2023-03-12 17:47,35.06,988.73,1014.52,214,23.41,7.12,-27,1
1678639682,2023-03-12 17:48,35.02,988.74,1014.52,214,23.36,7.06,-26,1
1678639742,2023-03-12 17:49,35.02,988.71,1014.49,214,23.42,7.12,-28,1
1678639803,2023-03-12 17:50,35.03,988.73,1014.51,214,23.41,7.11,-29,1
1678639863,2023-03-12 17:51,35.02,988.72,1014.51,214,23.44,7.13,-23,1
1678639923,2023-03-12 17:52,35.37,988.74,1014.52,214,23.44,7.28,-23,1
1678640043,2023-03-12 17:54,35.10,988.83,1014.61,214,23.46,7.19,-25,1
1678640104,2023-03-12 17:55,35.08,988.89,1014.67,214,23.47,7.19,-26,1
1678640164,2023-03-12 17:56,35.03,988.90,1014.69,214,23.48,7.17,-24,1
1678640224,2023-03-12 17:57,35.06,988.91,1014.69,214,23.49,7.19,-27,1
1678640284,2023-03-12 17:58,35.03,988.92,1014.70,214,23.50,7.19,-27,1
1678640345,2023-03-12 17:59,35.05,988.90,1014.68,214,23.51,7.21,-26,1
1678640405,2023-03-12 18:00,35.08,988.86,1014.65,214,23.51,7.22,-27,1
1678640465,2023-03-12 18:01,35.13,988.86,1014.64,214,23.50,7.23,-26,1
1678640525,2023-03-12 18:02,35.17,988.84,1014.62,214,23.54,7.28,-25,1
1678640586,2023-03-12 18:03,35.17,988.87,1014.65,214,23.55,7.29,-28,1
1678640646,2023-03-12 18:04,35.20,988.88,1014.67,214,23.57,7.32,-27,1
1678640706,2023-03-12 18:05,35.28,988.93,1014.71,214,23.57,7.35,-27,1
1678640766,2023-03-12 18:06,35.30,988.91,1014.69,214,23.58,7.37,-28,1
1678640827,2023-03-12 18:07,35.32,988.94,1014.72,214,23.57,7.37,-25,1
1678640887,2023-03-12 18:08,35.43,989.00,1014.79,214,23.61,7.45,-22,1
1678640947,2023-03-12 18:09,35.40,989.02,1014.80,214,23.61,7.44,-27,1
1678641007,2023-03-12 18:10,35.48,989.04,1014.82,214,23.63,7.49,-28,1
1678641068,2023-03-12 18:11,35.65,989.04,1014.83,214,23.63,7.56,-27,1
1678641188,2023-03-12 18:13,35.71,989.09,1014.87,214,23.67,7.62,-25,1
1678641248,2023-03-12 18:14,35.83,989.05,1014.83,214,23.69,7.69,-36,1
1678641309,2023-03-12 18:15,35.87,989.06,1014.84,214,23.70,7.71,-29,1
1678641369,2023-03-12 18:16,35.94,989.06,1014.84,214,23.72,7.76,-21,1
1678641489,2023-03-12 18:18,36.09,989.08,1014.86,214,23.75,7.85,-27,1
1678641550,2023-03-12 18:19,36.14,989.08,1014.86,214,23.76,7.88,-27,1
1678641610,2023-03-12 18:20,36.20,989.08,1014.87,214,23.76,7.90,-25,1
1678641670,2023-03-12 18:21,36.25,989.12,1014.90,214,23.80,7.95,-26,1
1678641730,2023-03-12 18:22,36.29,989.13,1014.92,214,23.82,7.99,-29,1
1678641791,2023-03-12 18:23,36.22,989.10,1014.88,214,23.84,7.98,-25,1
1678641851,2023-03-12 18:24,36.46,989.07,1014.86,214,23.84,8.08,-25,1
1678641911,2023-03-12 18:25,36.57,989.14,1014.92,214,23.88,8.15,-26,1
1678641971,2023-03-12 18:26,36.60,989.10,1014.89,214,23.89,8.18,-23,1
1678642032,2023-03-12 18:27,36.63,989.13,1014.92,214,23.91,8.21,-25,1
1678642155,2023-03-12 18:29,36.80,989.07,1014.85,214,23.95,8.31,-25,1
1678642215,2023-03-12 18:30,36.90,989.11,1014.89,214,23.97,8.37,-25,1
1678642276,2023-03-12 18:31,36.98,989.10,1014.88,214,23.98,8.41,-23,1
1678642336,2023-03-12 18:32,37.24,989.03,1014.82,214,24.01,8.54,-18,1
1678642396,2023-03-12 18:33,37.17,989.07,1014.85,214,24.04,8.54,-21,1
1678642456,2023-03-12 18:34,37.16,989.04,1014.82,214,24.04,8.53,-23,1
1678642517,2023-03-12 18:35,37.24,989.01,1014.79,214,24.07,8.59,-24,1
1678642577,2023-03-12 18:36,37.29,989.04,1014.82,214,24.09,8.63,-27,1
1678642637,2023-03-12 18:37,37.42,989.00,1014.78,214,24.12,8.71,-26,1
1678642698,2023-03-12 18:38,37.50,988.95,1014.74,214,24.09,8.71,-24,1
1678642758,2023-03-12 18:39,37.62,989.03,1014.81,214,24.14,8.80,-21,1
1678642818,2023-03-12 18:40,37.63,988.97,1014.76,214,24.17,8.83,-24,1
1678642879,2023-03-12 18:41,37.69,988.97,1014.75,214,24.18,8.87,-23,1
1678642939,2023-03-12 18:42,37.78,988.88,1014.66,214,24.20,8.92,-21,1
1678642999,2023-03-12 18:43,37.77,988.94,1014.73,214,24.21,8.93,-28,1
1678643059,2023-03-12 18:44,37.88,988.93,1014.72,214,24.22,8.98,-24,1
1678643120,2023-03-12 18:45,37.76,988.92,1014.70,214,24.25,8.96,-22,1
1678643180,2023-03-12 18:46,37.79,988.94,1014.72,214,24.27,8.99,-22,1
1678643240,2023-03-12 18:47,37.79,988.87,1014.66,214,24.29,9.00,-25,1
1678643301,2023-03-12 18:48,37.91,988.87,1014.65,214,24.32,9.08,-31,1
1678643361,2023-03-12 18:49,38.10,988.82,1014.60,214,24.34,9.17,-24,1
1678643421,2023-03-12 18:50,38.05,988.79,1014.57,214,24.34,9.15,-29,1
1678643482,2023-03-12 18:51,38.08,988.85,1014.63,214,24.41,9.23,-27,1
1678643542,2023-03-12 18:52,38.08,988.83,1014.62,214,24.37,9.19,-24,1
1678643602,2023-03-12 18:53,38.10,988.88,1014.66,214,24.43,9.25,-21,1
1678643662,2023-03-12 18:54,38.09,988.95,1014.73,214,24.46,9.27,-22,1
1678643723,2023-03-12 18:55,38.08,988.90,1014.69,214,24.45,9.26,-24,1
1678643783,2023-03-12 18:56,38.10,988.97,1014.75,214,24.45,9.27,-22,1
1678643903,2023-03-12 18:58,38.10,988.98,1014.76,214,24.48,9.29,-26,1
1678643963,2023-03-12 18:59,38.05,988.95,1014.73,214,24.48,9.28,-28,1
1678644024,2023-03-12 19:00,38.12,989.02,1014.80,214,24.47,9.29,-23,1
1678644084,2023-03-12 19:01,38.15,988.97,1014.75,214,24.47,9.31,-28,1
1678644144,2023-03-12 19:02,38.18,988.99,1014.78,214,24.46,9.31,-28,1
1678644205,2023-03-12 19:03,38.22,988.99,1014.77,214,24.46,9.32,-26,1
1678644265,2023-03-12 19:04,38.25,988.99,1014.77,214,24.45,9.33,-28,1
1678644325,2023-03-12 19:05,38.27,988.99,1014.77,214,24.42,9.31,-29,1
1678644386,2023-03-12 19:06,38.31,988.85,1014.64,214,24.44,9.34,-30,1
1678644446,2023-03-12 19:07,38.36,988.93,1014.71,214,24.41,9.33,-27,1
1678644506,2023-03-12 19:08,38.41,988.94,1014.72,214,24.43,9.37,-28,1
1678644566,2023-03-12 19:09,38.32,988.89,1014.67,214,24.41,9.32,-27,1
1678644626,2023-03-12 19:10,38.50,988.91,1014.69,214,24.41,9.39,-25,1
1678644750,2023-03-12 19:12,38.78,988.88,1014.67,214,24.39,9.48,-23,1
1678644810,2023-03-12 19:13,38.56,988.89,1014.67,214,24.39,9.39,-30,1
1678644870,2023-03-12 19:14,38.63,988.90,1014.68,214,24.39,9.42,-29,1
1678644930,2023-03-12 19:15,38.71,988.91,1014.70,214,24.39,9.45,-27,1
1678644991,2023-03-12 19:16,38.75,988.89,1014.67,214,24.39,9.46,-21,1
1678645051,2023-03-12 19:17,38.80,988.93,1014.71,214,24.38,9.48,-21,1
1678645171,2023-03-12 19:19,38.98,988.96,1014.74,214,24.36,9.53,-28,1
1678645232,2023-03-12 19:20,39.04,988.93,1014.72,214,24.32,9.51,-27,1
1678645292,2023-03-12 19:21,39.10,988.96,1014.74,214,24.37,9.58,-24,1
1678645352,2023-03-12 19:22,39.18,988.93,1014.71,214,24.36,9.60,-24,1
1678645412,2023-03-12 19:23,39.24,988.95,1014.74,214,24.35,9.62,-27,1
1678645473,2023-03-12 19:24,39.29,988.93,1014.72,214,24.29,9.58,-24,1
1678645533,2023-03-12 19:25,39.29,988.93,1014.71,214,24.34,9.63,-26,1
1678645593,2023-03-12 19:26,39.35,988.89,1014.67,214,24.33,9.64,-31,1
1678645654,2023-03-12 19:27,39.29,988.93,1014.71,214,24.29,9.58,-22,1
1678645714,2023-03-12 19:28,39.45,988.93,1014.71,214,24.27,9.63,-34,1
1678645774,2023-03-12 19:29,39.57,988.91,1014.70,214,24.29,9.69,-26,1
1678645834,2023-03-12 19:30,39.65,988.94,1014.72,214,24.30,9.73,-29,1
1678645895,2023-03-12 19:31,39.72,988.89,1014.67,214,24.24,9.70,-20,1
1678645955,2023-03-12 19:32,39.74,988.81,1014.59,214,24.25,9.72,-25,1
1678646015,2023-03-12 19:33,39.75,988.84,1014.62,214,24.26,9.73,-25,1
1678646075,2023-03-12 19:34,39.74,988.80,1014.58,214,24.24,9.71,-22,1
1678646136,2023-03-12 19:35,39.66,988.83,1014.62,214,24.21,9.65,-25,1
1678646256,2023-03-12 19:37,39.39,988.78,1014.56,214,24.20,9.54,-27,1
1678646316,2023-03-12 19:38,39.17,988.80,1014.59,214,24.17,9.43,-28,1
1678646376,2023-03-12 19:39,39.09,988.80,1014.58,214,24.16,9.39,-28,1
1678646436,2023-03-12 19:40,38.92,988.83,1014.61,214,24.14,9.31,-27,1
1678646497,2023-03-12 19:41,38.90,988.85,1014.63,214,24.12,9.28,-28,1
1678646557,2023-03-12 19:42,38.81,988.85,1014.64,214,24.08,9.21,-32,1
1678646617,2023-03-12 19:43,38.52,988.85,1014.63,214,24.07,9.09,-30,1
1678646677,2023-03-12 19:44,38.50,988.85,1014.63,214,23.84,8.88,-21,1
1678646738,2023-03-12 19:45,38.33,988.82,1014.60,214,23.74,8.73,-25,1
1678646798,2023-03-12 19:46,38.12,988.02,1013.81,214,23.99,8.87,-27,1
1678646858,2023-03-12 19:47,37.83,988.13,1013.92,214,23.98,8.74,-24,1
1678646918,2023-03-12 19:48,37.80,988.70,1014.48,214,23.97,8.72,-26,1
1678646978,2023-03-12 19:49,37.72,988.84,1014.62,214,23.89,8.62,-23,1
1678647038,2023-03-12 19:50,37.63,988.82,1014.60,214,23.90,8.59,-25,1
1678647098,2023-03-12 19:51,37.56,988.82,1014.60,214,23.90,8.57,-39,1
1678647158,2023-03-12 19:52,37.51,988.79,1014.58,214,23.88,8.53,-27,1
1678647218,2023-03-12 19:53,37.49,988.82,1014.61,214,23.82,8.47,-22,1
1678647279,2023-03-12 19:54,37.50,988.73,1014.52,214,23.83,8.48,-28,1
1678647339,2023-03-12 19:55,37.38,988.95,1014.74,214,23.82,8.43,-20,1
1678647399,2023-03-12 19:56,37.34,988.83,1014.61,214,23.80,8.39,-28,1
1678647459,2023-03-12 19:57,37.32,988.87,1014.66,214,23.74,8.33,-31,1
1678647519,2023-03-12 19:58,37.28,988.83,1014.61,214,23.74,8.31,-27,1
1678647579,2023-03-12 19:59,37.25,988.84,1014.62,214,23.72,8.29,-21,1
1678647639,2023-03-12 20:00,37.22,988.85,1014.64,214,23.71,8.26,-24,1
1678647699,2023-03-12 20:01,37.19,988.81,1014.59,214,23.69,8.24,-29,1
1678647759,2023-03-12 20:02,37.16,988.88,1014.67,214,23.67,8.21,-27,1
1678647819,2023-03-12 20:03,37.11,988.86,1014.65,214,23.64,8.16,-27,1
1678647880,2023-03-12 20:04,37.10,988.90,1014.68,214,23.63,8.15,-24,1
1678647940,2023-03-12 20:05,37.06,988.91,1014.70,214,23.60,8.10,-25,1
1678648000,2023-03-12 20:06,37.02,988.88,1014.66,214,23.59,8.08,-24,1
1678648060,2023-03-12 20:07,36.98,988.88,1014.66,214,23.56,8.04,-28,1
1678648120,2023-03-12 20:08,36.94,988.87,1014.65,214,23.54,8.00,-18,1
1678648180,2023-03-12 20:09,36.92,988.85,1014.64,214,23.53,7.99,-21,1
1678648240,2023-03-12 20:10,36.85,988.87,1014.65,214,23.52,7.95,-29,1
1678648300,2023-03-12 20:11,36.83,988.63,1014.41,214,23.46,7.89,-21,1
1678648360,2023-03-12 20:12,36.79,988.87,1014.65,214,23.43,7.85,-27,1
1678648420,2023-03-12 20:13,36.54,988.88,1014.66,214,23.46,7.77,-24,1
1678648481,2023-03-12 20:14,36.74,988.85,1014.64,214,23.44,7.83,-25,1
1678648541,2023-03-12 20:15,36.70,988.84,1014.62,214,23.42,7.80,-25,1
1678648601,2023-03-12 20:16,36.67,988.78,1014.56,214,23.40,7.77,-28,1
1678648661,2023-03-12 20:17,36.61,988.68,1014.46,214,23.35,7.70,-28,1
1678648721,2023-03-12 20:18,36.60,988.78,1014.56,214,23.38,7.73,-27,1
1678648781,2023-03-12 20:19,36.56,988.79,1014.57,214,23.36,7.69,-29,1
1678648841,2023-03-12 20:20,36.68,988.78,1014.56,214,23.33,7.71,-28,1
1678648902,2023-03-12 20:21,36.51,988.69,1014.48,214,23.34,7.65,-22,1
1678648962,2023-03-12 20:22,36.48,988.72,1014.51,214,23.32,7.62,-25,1
1678649022,2023-03-12 20:23,36.43,988.73,1014.52,214,23.31,7.60,-27,1
1678649082,2023-03-12 20:24,36.41,988.76,1014.54,214,23.29,7.57,-33,1
1678649142,2023-03-12 20:25,36.46,988.73,1014.52,214,23.28,7.58,-29,1
1678649202,2023-03-12 20:26,36.34,988.74,1014.53,214,23.27,7.52,-29,1
1678649262,2023-03-12 20:27,36.33,988.76,1014.55,214,23.26,7.51,-26,1
1678649322,2023-03-12 20:28,36.30,988.78,1014.57,214,23.22,7.46,-23,1
1678649382,2023-03-12 20:29,36.27,988.80,1014.59,214,23.22,7.45,-27,1
1678649503,2023-03-12 20:31,36.20,988.87,1014.66,214,23.21,7.41,-29,1
1678649563,2023-03-12 20:32,36.47,988.90,1014.68,214,23.19,7.50,-30,1
1678649683,2023-03-12 20:34,36.12,988.88,1014.66,214,23.02,7.21,-26,1
1678649743,2023-03-12 20:35,36.43,988.83,1014.61,214,23.17,7.47,-20,1
1678649803,2023-03-12 20:36,35.90,988.80,1014.58,214,23.15,7.24,-21,1
1678649863,2023-03-12 20:37,36.02,988.81,1014.59,214,23.14,7.28,-21,1
1678649924,2023-03-12 20:38,35.98,988.89,1014.67,214,23.13,7.26,-24,1
1678649984,2023-03-12 20:39,35.97,988.87,1014.65,214,23.08,7.21,-26,1
1678650044,2023-03-12 20:40,36.06,988.80,1014.59,214,23.10,7.26,-23,1
1678650104,2023-03-12 20:41,35.89,988.93,1014.71,214,23.10,7.19,-27,1
1678650164,2023-03-12 20:42,35.87,988.91,1014.69,214,23.09,7.17,-26,1
1678650224,2023-03-12 20:43,35.83,988.89,1014.68,214,23.05,7.12,-30,1
1678650284,2023-03-12 20:44,35.95,988.88,1014.66,214,23.06,7.18,-29,1
1678650344,2023-03-12 20:45,35.73,988.90,1014.68,214,23.06,7.09,-31,1
1678650404,2023-03-12 20:46,35.86,988.91,1014.69,214,23.05,7.13,-27,1
1678650465,2023-03-12 20:47,35.70,988.59,1014.38,214,23.05,7.07,-22,1
1678650525,2023-03-12 20:48,35.68,988.88,1014.66,214,23.03,7.04,-29,1
1678650585,2023-03-12 20:49,35.67,988.91,1014.70,214,23.03,7.04,-34,1
1678650645,2023-03-12 20:50,35.59,988.94,1014.73,214,23.02,7.00,-23,1
1678650705,2023-03-12 20:51,35.58,988.94,1014.73,214,23.00,6.98,-29,1
1678650765,2023-03-12 20:52,35.58,988.95,1014.74,214,22.99,6.97,-25,1
1678650825,2023-03-12 20:53,35.51,988.95,1014.73,214,22.99,6.94,-28,1
1678650885,2023-03-12 20:54,35.47,988.94,1014.72,214,22.96,6.90,-32,1
1678650946,2023-03-12 20:55,35.46,988.87,1014.65,214,22.98,6.91,-26,1
1678651066,2023-03-12 20:57,35.03,988.82,1014.60,214,22.95,6.71,-23,1
1678651126,2023-03-12 20:58,35.36,988.82,1014.61,214,22.94,6.83,-29,1
1678651186,2023-03-12 20:59,35.31,988.81,1014.60,214,22.88,6.76,-29,1
1678651246,2023-03-12 21:00,35.36,988.82,1014.60,214,22.93,6.82,-23,1
1678651306,2023-03-12 21:01,35.26,988.84,1014.63,214,22.93,6.78,-33,1
1678651429,2023-03-12 21:03,35.20,988.86,1014.64,214,22.92,6.75,-26,1
1678651490,2023-03-12 21:04,35.16,988.85,1014.63,214,22.91,6.72,-24,1
1678651550,2023-03-12 21:05,35.12,988.82,1014.60,214,22.89,6.69,-31,1
1678651671,2023-03-12 21:07,35.05,988.80,1014.59,214,22.88,6.65,-24,1
1678651731,2023-03-12 21:08,35.00,988.77,1014.55,214,22.82,6.58,-28,1
1678651791,2023-03-12 21:09,34.97,988.78,1014.57,214,22.87,6.61,-30,1
1678651851,2023-03-12 21:10,34.96,988.78,1014.56,214,22.85,6.59,-28,1
1678651912,2023-03-12 21:11,34.92,988.87,1014.65,214,22.85,6.57,-23,1
1678651972,2023-03-12 21:12,34.89,988.81,1014.60,214,22.84,6.55,-32,1
1678652032,2023-03-12 21:13,34.86,988.87,1014.66,214,22.84,6.54,-23,1
1678652093,2023-03-12 21:14,34.82,988.83,1014.61,214,22.84,6.52,-26,1
1678652153,2023-03-12 21:15,34.80,988.79,1014.58,214,22.83,6.51,-30,1
1678652213,2023-03-12 21:16,34.84,988.81,1014.59,214,22.82,6.51,-27,1
1678652273,2023-03-12 21:17,34.71,988.82,1014.60,214,22.82,6.46,-28,1
1678652333,2023-03-12 21:18,34.67,988.78,1014.57,214,22.81,6.43,-31,1
1678652394,2023-03-12 21:19,34.66,988.81,1014.59,214,22.77,6.39,-28,1
1678652454,2023-03-12 21:20,34.63,988.78,1014.56,214,22.79,6.40,-23,1
1678652514,2023-03-12 21:21,34.58,988.74,1014.52,214,22.78,6.37,-28,1
1678652574,2023-03-12 21:22,34.56,988.78,1014.56,214,22.78,6.36,-30,1
1678652635,2023-03-12 21:23,34.60,988.71,1014.49,214,22.78,6.38,-28,1
1678652695,2023-03-12 21:24,34.50,988.80,1014.58,214,22.77,6.32,-27,1
1678652755,2023-03-12 21:25,34.47,988.74,1014.52,214,22.76,6.30,-23,1
1678652815,2023-03-12 21:26,34.43,988.73,1014.52,214,22.76,6.29,-23,1
1678652875,2023-03-12 21:27,34.40,988.73,1014.51,214,22.76,6.27,-24,1
1678652936,2023-03-12 21:28,34.37,988.69,1014.47,214,22.75,6.25,-28,1
1678652996,2023-03-12 21:29,34.32,988.67,1014.45,214,22.75,6.23,-21,1
1678653056,2023-03-12 21:30,34.33,988.71,1014.49,214,22.73,6.22,-24,1
1678653116,2023-03-12 21:31,34.25,988.70,1014.49,214,22.74,6.19,-25,1
1678653176,2023-03-12 21:32,34.23,988.67,1014.45,214,22.72,6.17,-27,1
1678653237,2023-03-12 21:33,34.22,988.67,1014.45,214,22.72,6.16,-30,1
1678653297,2023-03-12 21:34,34.20,988.62,1014.40,214,22.72,6.15,-29,1
1678653357,2023-03-12 21:35,34.14,988.61,1014.40,214,22.72,6.13,-25,1
1678653417,2023-03-12 21:36,34.13,988.59,1014.37,214,22.70,6.11,-26,1
1678653478,2023-03-12 21:37,34.11,988.61,1014.40,214,22.70,6.10,-31,1
1678653538,2023-03-12 21:38,33.95,988.63,1014.41,214,22.69,6.02,-26,1
1678653598,2023-03-12 21:39,34.05,988.67,1014.45,214,22.69,6.07,-31,1
1678653659,2023-03-12 21:40,34.08,988.67,1014.46,214,22.68,6.07,-21,1
1678653719,2023-03-12 21:41,34.00,988.67,1014.46,214,22.67,6.03,-33,1
1678653779,2023-03-12 21:42,33.97,988.68,1014.47,214,22.68,6.02,-25,1
1678653900,2023-03-12 21:45,33.90,988.58,1014.37,214,22.67,5.98,-31,1
1678653960,2023-03-12 21:46,33.86,988.51,1014.29,214,22.67,5.97,-26,1
1678654020,2023-03-12 21:47,33.82,988.57,1014.35,214,22.67,5.95,-28,1
1678654080,2023-03-12 21:48,33.65,988.54,1014.32,214,22.66,5.87,-23,1
1678654141,2023-03-12 21:49,33.78,988.56,1014.34,214,22.66,5.92,-24,1
1678654201,2023-03-12 21:50,33.72,988.50,1014.28,214,22.65,5.89,-26,1
1678654261,2023-03-12 21:51,33.54,988.46,1014.24,214,22.65,5.81,-31,1
1678654322,2023-03-12 21:52,33.69,988.43,1014.21,214,22.63,5.86,-27,1
1678654382,2023-03-12 21:53,33.66,988.39,1014.17,214,22.62,5.84,-26,1
1678654442,2023-03-12 21:54,33.63,988.37,1014.16,214,22.63,5.83,-26,1
1678654502,2023-03-12 21:55,33.63,988.34,1014.12,214,22.63,5.83,-26,1
1678654563,2023-03-12 21:56,33.60,988.31,1014.09,214,22.63,5.82,-21,1
1678654623,2023-03-12 21:57,33.57,988.33,1014.12,214,22.61,5.79,-23,1
1678654683,2023-03-12 21:58,33.52,988.31,1014.10,214,22.62,5.78,-23,1
1678654743,2023-03-12 21:59,33.52,988.33,1014.11,214,22.61,5.77,-26,1
1678654804,2023-03-12 22:00,33.48,988.29,1014.07,214,22.61,5.75,-27,1
1678654864,2023-03-12 22:01,33.45,988.28,1014.07,214,22.59,5.72,-21,1
1678654924,2023-03-12 22:02,33.42,987.98,1013.76,214,22.60,5.72,-26,1
1678654984,2023-03-12 22:03,33.39,988.25,1014.04,214,22.60,5.70,-26,1
1678655047,2023-03-12 22:04,33.37,988.23,1014.01,214,22.59,5.69,-21,1
1678655107,2023-03-12 22:05,33.33,988.24,1014.03,214,22.59,5.67,-30,1
1678655168,2023-03-12 22:06,33.32,988.21,1014.00,214,22.59,5.66,-24,1
1678655228,2023-03-12 22:07,33.26,988.20,1013.98,214,22.58,5.63,-20,1
1678655288,2023-03-12 22:08,33.26,988.19,1013.97,214,22.58,5.63,-29,1
1678655348,2023-03-12 22:09,33.22,988.18,1013.97,214,22.58,5.61,-28,1
1678655409,2023-03-12 22:10,33.24,988.20,1013.99,214,22.57,5.61,-28,1
1678655469,2023-03-12 22:11,33.22,988.16,1013.94,214,22.57,5.60,-22,1
1678655529,2023-03-12 22:12,33.00,988.14,1013.92,214,22.57,5.51,-26,1
1678655589,2023-03-12 22:13,33.15,988.09,1013.87,214,22.57,5.57,-25,1
1678655650,2023-03-12 22:14,33.12,988.07,1013.86,214,22.55,5.54,-31,1
1678655710,2023-03-12 22:15,33.10,988.07,1013.85,214,22.53,5.51,-25,1
1678655770,2023-03-12 22:16,33.09,988.02,1013.81,214,22.54,5.52,-25,1
1678655831,2023-03-12 22:17,33.07,988.09,1013.87,214,22.55,5.52,-25,1
1678655891,2023-03-12 22:18,33.04,988.08,1013.86,214,22.51,5.47,-24,1
1678655951,2023-03-12 22:19,33.02,988.12,1013.90,214,22.53,5.48,-21,1
1678656011,2023-03-12 22:20,33.01,988.14,1013.93,214,22.54,5.48,-30,1
1678656072,2023-03-12 22:21,32.98,988.12,1013.90,214,22.53,5.46,-23,1
1678656132,2023-03-12 22:22,32.94,988.06,1013.85,214,22.53,5.45,-20,1
1678656192,2023-03-12 22:23,32.92,988.08,1013.86,214,22.53,5.44,-26,1
1678656252,2023-03-12 22:24,32.88,988.07,1013.85,214,22.52,5.41,-28,1
1678656312,2023-03-12 22:25,32.51,988.03,1013.81,214,22.53,5.26,-22,1
1678656373,2023-03-12 22:26,32.84,987.99,1013.78,214,22.52,5.39,-25,1
1678656433,2023-03-12 22:27,32.79,988.00,1013.78,214,22.52,5.37,-28,1
1678656493,2023-03-12 22:28,32.78,988.00,1013.78,214,22.52,5.37,-22,1
1678656553,2023-03-12 22:29,32.79,987.98,1013.76,214,22.51,5.36,-26,1
1678656614,2023-03-12 22:30,32.75,987.11,1012.90,214,22.41,5.26,-27,1
1678656674,2023-03-12 22:31,32.73,988.04,1013.82,214,22.48,5.31,-28,1
1678656734,2023-03-12 22:32,32.70,988.00,1013.79,214,22.48,5.30,-25,1
1678656794,2023-03-12 22:33,32.68,988.01,1013.80,214,22.49,5.30,-25,1
1678656855,2023-03-12 22:34,32.64,987.95,1013.73,214,22.48,5.27,-18,1
1678656915,2023-03-12 22:35,32.62,987.91,1013.69,214,22.47,5.25,-22,1
1678656975,2023-03-12 22:36,32.60,987.95,1013.73,214,22.47,5.24,-25,1
1678657036,2023-03-12 22:37,32.58,987.94,1013.72,214,22.47,5.23,-25,1
1678657096,2023-03-12 22:38,32.58,987.83,1013.61,214,22.46,5.22,-29,1
1678657156,2023-03-12 22:39,32.56,987.83,1013.62,214,22.46,5.22,-25,1
1678657277,2023-03-12 22:41,32.49,987.78,1013.56,214,22.46,5.19,-24,1
1678657337,2023-03-12 22:42,32.68,987.82,1013.60,214,22.45,5.26,-28,1
1678657397,2023-03-12 22:43,32.42,987.77,1013.56,214,22.45,5.15,-29,1
1678657457,2023-03-12 22:44,32.41,987.80,1013.58,214,22.45,5.14,-25,1
1678657518,2023-03-12 22:45,32.38,987.74,1013.53,214,22.44,5.12,-22,1
1678657578,2023-03-12 22:46,32.36,987.73,1013.52,214,22.43,5.10,-28,1
1678657638,2023-03-12 22:47,32.36,987.76,1013.55,214,22.43,5.10,-22,1
1678657698,2023-03-12 22:48,32.11,987.73,1013.51,214,22.43,4.99,-25,1
1678657758,2023-03-12 22:49,32.30,987.75,1013.54,214,22.43,5.08,-27,1
1678657819,2023-03-12 22:50,32.29,987.68,1013.47,214,22.43,5.07,-23,1
1678657879,2023-03-12 22:51,32.26,987.65,1013.43,214,22.41,5.04,-22,1
1678657939,2023-03-12 22:52,32.23,987.73,1013.51,214,22.27,4.90,-22,1
1678657999,2023-03-12 22:53,32.22,987.70,1013.48,214,22.43,5.04,-23,1
1678658059,2023-03-12 22:54,32.18,987.60,1013.39,214,22.42,5.01,-21,1
1678658180,2023-03-12 22:56,32.14,987.71,1013.49,214,22.41,4.99,-25,1
1678658240,2023-03-12 22:57,32.13,987.70,1013.49,214,22.42,4.99,-28,1
1678658300,2023-03-12 22:58,32.11,987.70,1013.48,214,22.41,4.97,-31,1
1678658360,2023-03-12 22:59,32.08,987.67,1013.46,214,22.41,4.96,-26,1
1678658421,2023-03-12 23:00,32.07,987.68,1013.47,214,22.40,4.95,-20,1
1678658481,2023-03-12 23:01,32.04,987.71,1013.49,214,22.40,4.93,-28,1
1678658541,2023-03-12 23:02,32.03,987.74,1013.53,214,22.40,4.93,-26,1
1678658601,2023-03-12 23:03,32.16,987.76,1013.55,214,21.99,4.63,-23,1
1678658662,2023-03-12 23:04,31.98,987.75,1013.53,214,22.35,4.86,-23,1
1678658722,2023-03-12 23:05,31.99,987.75,1013.54,214,22.36,4.87,-24,1
1678658782,2023-03-12 23:06,31.97,987.74,1013.53,214,22.39,4.90,-20,1
1678658842,2023-03-12 23:07,31.93,987.78,1013.56,214,22.39,4.88,-28,1
1678658903,2023-03-12 23:08,31.91,987.53,1013.31,214,22.37,4.85,-29,1
1678658963,2023-03-12 23:09,31.91,987.65,1013.43,214,22.36,4.84,-28,1
1678659023,2023-03-12 23:10,31.78,987.66,1013.44,214,22.38,4.80,-26,1
1678659083,2023-03-12 23:11,31.84,987.68,1013.47,214,22.38,4.83,-25,1
1678659144,2023-03-12 23:12,31.84,987.67,1013.45,214,22.38,4.83,-27,1
1678659204,2023-03-12 23:13,31.81,987.43,1013.22,214,22.38,4.81,-21,1
1678659264,2023-03-12 23:14,31.80,987.60,1013.38,214,22.37,4.80,-25,1
1678659324,2023-03-12 23:15,31.78,987.57,1013.36,214,22.37,4.79,-20,1
1678659445,2023-03-12 23:17,31.73,987.57,1013.35,214,22.36,4.76,-21,1
1678659505,2023-03-12 23:18,31.69,987.56,1013.34,214,22.36,4.74,-23,1
1678659565,2023-03-12 23:19,31.70,987.49,1013.27,214,22.35,4.74,-25,1
1678659625,2023-03-12 23:20,31.67,987.47,1013.26,214,22.36,4.73,-27,1
1678659685,2023-03-12 23:21,31.67,987.25,1013.03,214,22.36,4.73,-23,1
1678659746,2023-03-12 23:22,31.45,987.41,1013.20,214,22.32,4.60,-23,1
1678659806,2023-03-12 23:23,31.62,987.43,1013.21,214,22.35,4.70,-26,1
1678659866,2023-03-12 23:24,31.61,987.38,1013.16,214,22.35,4.70,-27,1
1678659926,2023-03-12 23:25,31.61,987.38,1013.17,214,22.35,4.70,-20,1
1678659986,2023-03-12 23:26,31.58,987.41,1013.19,214,22.34,4.67,-29,1
1678660046,2023-03-12 23:27,31.56,987.38,1013.16,214,22.32,4.65,-23,1
1678660167,2023-03-12 23:29,31.52,987.39,1013.18,214,22.34,4.65,-23,1
1678660227,2023-03-12 23:30,31.51,987.41,1013.19,214,22.34,4.64,-27,1
1678660287,2023-03-12 23:31,31.49,987.37,1013.15,214,22.33,4.62,-22,1
1678660348,2023-03-12 23:32,31.49,987.37,1013.16,214,22.33,4.63,-28,1
1678660408,2023-03-12 23:33,31.45,987.37,1013.15,214,22.33,4.61,-23,1
1678660468,2023-03-12 23:34,31.45,987.39,1013.18,214,22.32,4.60,-27,1
1678660528,2023-03-12 23:35,31.44,987.37,1013.15,214,22.33,4.60,-28,1
1678660589,2023-03-12 23:36,31.49,987.34,1013.12,214,22.32,4.62,-23,1
1678660649,2023-03-12 23:37,31.39,987.33,1013.12,214,22.32,4.57,-21,1
1678660709,2023-03-12 23:38,31.38,987.29,1013.07,214,22.32,4.57,-29,1
1678660769,2023-03-12 23:39,31.16,987.31,1013.09,214,22.31,4.46,-29,1
1678660830,2023-03-12 23:40,31.33,987.33,1013.11,214,22.30,4.52,-27,1
1678660890,2023-03-12 23:41,31.32,987.34,1013.13,214,22.30,4.52,-25,1
1678660950,2023-03-12 23:42,31.32,987.30,1013.09,214,22.31,4.53,-24,1
1678661010,2023-03-12 23:43,31.30,987.32,1013.11,214,22.32,4.53,-29,1
1678661071,2023-03-12 23:44,31.31,987.28,1013.06,214,22.31,4.53,-30,1
1678661131,2023-03-12 23:45,31.29,987.25,1013.03,214,22.26,4.47,-31,1
1678661191,2023-03-12 23:46,31.27,987.39,1013.17,214,22.30,4.50,-24,1
1678661251,2023-03-12 23:47,31.24,987.37,1013.15,214,22.31,4.49,-30,1
1678661312,2023-03-12 23:48,31.24,987.34,1013.13,214,22.30,4.48,-25,1
1678661372,2023-03-12 23:49,31.22,987.32,1013.10,214,22.31,4.48,-26,1
1678661432,2023-03-12 23:50,31.18,987.28,1013.07,214,22.30,4.46,-22,1
1678661492,2023-03-12 23:51,31.16,987.27,1013.05,214,22.30,4.45,-27,1
1678661553,2023-03-12 23:52,31.13,987.30,1013.09,214,22.30,4.43,-22,1
1678661613,2023-03-12 23:53,31.05,987.32,1013.10,214,22.29,4.39,-21,1
1678661673,2023-03-12 23:54,31.10,987.30,1013.09,214,22.30,4.42,-24,1
1678661733,2023-03-12 23:55,31.11,987.33,1013.11,214,22.29,4.42,-24,1
1678661794,2023-03-12 23:56,31.08,987.32,1013.10,214,22.30,4.41,-22,1
1678661854,2023-03-12 23:57,31.04,987.30,1013.09,214,22.29,4.39,-27,1
1678661917,2023-03-12 23:58,31.03,987.28,1013.07,214,22.26,4.35,-23,1
1678661977,2023-03-12 23:59,31.02,987.29,1013.07,214,22.29,4.38,-23,1