1678662037,2023-03-13 00:00,31.01,987.33,1013.11,214,22.28,4.36,-23,1
1678662097,2023-03-13 00:01,31.03,987.32,1013.10,214,22.28,4.37,-27,1
1678662157,2023-03-13 00:02,31.01,987.34,1013.12,214,21.87,4.00,-24,1
1678662277,2023-03-13 00:04,30.93,987.31,1013.09,214,22.11,4.18,-22,1
1678662337,2023-03-13 00:05,30.90,987.32,1013.10,214,22.23,4.27,-26,1
1678662397,2023-03-13 00:06,30.91,987.33,1013.12,214,22.28,4.32,-29,1
1678662458,2023-03-13 00:07,30.90,987.35,1013.14,214,21.67,3.78,-26,1
1678662518,2023-03-13 00:08,30.90,987.33,1013.11,214,21.93,4.01,-19,1
1678662578,2023-03-13 00:09,30.86,987.35,1013.13,214,22.10,4.13,-28,1
1678662638,2023-03-13 00:10,30.86,987.38,1013.16,214,22.25,4.26,-24,1
1678662698,2023-03-13 00:11,30.86,986.92,1012.70,214,22.24,4.26,-25,1
1678662758,2023-03-13 00:12,30.87,986.16,1011.94,214,22.23,4.25,-28,1
1678662878,2023-03-13 00:14,30.68,987.30,1013.08,214,22.20,4.14,-30,1
1678662938,2023-03-13 00:15,30.80,987.27,1013.05,214,22.24,4.23,-25,1
1678662998,2023-03-13 00:16,30.78,986.22,1012.00,214,22.23,4.21,-22,1
1678663059,2023-03-13 00:17,30.77,986.54,1012.32,214,22.24,4.22,-27,1
1678663119,2023-03-13 00:18,30.74,987.25,1013.04,214,22.26,4.22,-20,1
1678663239,2023-03-13 00:20,30.71,987.09,1012.88,214,22.25,4.20,-28,1
1678663299,2023-03-13 00:21,30.72,987.10,1012.89,214,22.24,4.19,-24,1
1678663359,2023-03-13 00:22,30.70,986.61,1012.40,214,22.24,4.18,-29,1
1678663419,2023-03-13 00:23,30.67,987.09,1012.87,214,22.24,4.17,-22,1
1678663479,2023-03-13 00:24,30.55,986.89,1012.67,214,22.24,4.11,-29,1
1678663539,2023-03-13 00:25,30.65,987.13,1012.91,214,22.24,4.16,-26,1
1678663599,2023-03-13 00:26,30.63,987.16,1012.95,214,22.24,4.15,-26,1
1678663659,2023-03-13 00:27,30.61,987.20,1012.99,214,22.24,4.14,-28,1
1678663720,2023-03-13 00:28,30.61,987.25,1013.03,214,22.24,4.14,-24,1
1678663780,2023-03-13 00:29,30.61,987.21,1013.00,214,22.24,4.14,-24,1
1678663840,2023-03-13 00:30,30.59,987.25,1013.03,214,22.24,4.13,-30,1
1678663900,2023-03-13 00:31,30.57,987.31,1013.10,214,22.24,4.12,-26,1
1678663960,2023-03-13 00:32,30.56,987.31,1013.09,214,22.24,4.12,-25,1
1678664020,2023-03-13 00:33,30.55,987.29,1013.07,214,22.23,4.10,-23,1
1678664080,2023-03-13 00:34,30.54,987.25,1013.04,214,22.23,4.10,-30,1
1678664140,2023-03-13 00:35,30.52,987.25,1013.03,214,22.23,4.09,-28,1
1678664200,2023-03-13 00:36,30.50,987.27,1013.05,214,22.23,4.08,-29,1
1678664260,2023-03-13 00:37,30.48,987.30,1013.08,214,22.23,4.07,-29,1
1678664320,2023-03-13 00:38,30.48,987.27,1013.05,214,22.02,3.89,-26,1
1678664381,2023-03-13 00:39,30.46,987.27,1013.05,214,22.23,4.06,-27,1
1678664441,2023-03-13 00:40,30.43,987.25,1013.04,214,22.22,4.04,-23,1
1678664501,2023-03-13 00:41,30.46,987.22,1013.00,214,22.22,4.05,-30,1
1678664561,2023-03-13 00:42,30.26,987.22,1013.01,214,22.22,3.96,-23,1
1678664621,2023-03-13 00:43,30.42,987.25,1013.03,214,22.23,4.04,-23,1
1678664681,2023-03-13 00:44,30.42,987.23,1013.01,214,22.21,4.03,-27,1
1678664741,2023-03-13 00:45,30.37,987.22,1013.00,214,22.22,4.01,-30,1
1678664801,2023-03-13 00:46,30.38,987.21,1012.99,214,22.20,4.00,-20,1
1678664861,2023-03-13 00:47,30.37,987.17,1012.95,214,22.22,4.01,-27,1
1678664921,2023-03-13 00:48,30.36,987.17,1012.95,214,22.16,3.96,-19,1
1678664982,2023-03-13 00:49,30.33,987.17,1012.95,214,22.21,3.98,-22,1
1678665042,2023-03-13 00:50,30.45,987.19,1012.98,214,22.20,4.03,-21,1
1678665102,2023-03-13 00:51,30.32,987.24,1013.02,214,22.20,3.97,-28,1
1678665162,2023-03-13 00:52,30.29,987.20,1012.98,214,22.21,3.97,-23,1
1678665282,2023-03-13 00:54,30.29,987.27,1013.05,214,22.20,3.96,-27,1
1678665342,2023-03-13 00:55,30.26,987.28,1013.06,214,22.13,3.88,-29,1
1678665402,2023-03-13 00:56,30.25,987.29,1013.08,214,22.21,3.95,-21,1
1678665462,2023-03-13 00:57,30.26,987.26,1013.05,214,22.17,3.92,-20,1
1678665522,2023-03-13 00:58,30.24,987.27,1013.05,214,22.18,3.92,-21,1
1678665582,2023-03-13 00:59,30.24,987.22,1013.00,214,22.20,3.93,-23,1
1678665643,2023-03-13 01:00,30.23,987.24,1013.02,214,22.19,3.92,-23,1
1678665703,2023-03-13 01:01,30.19,987.26,1013.04,214,22.20,3.91,-20,1
1678665823,2023-03-13 01:03,30.19,987.28,1013.07,214,22.19,3.90,-20,1
1678665883,2023-03-13 01:04,30.14,987.28,1013.06,214,22.19,3.88,-26,1
1678665943,2023-03-13 01:05,30.14,987.30,1013.08,214,22.19,3.88,-23,1
1678666003,2023-03-13 01:06,30.13,987.28,1013.06,214,22.19,3.87,-27,1
1678666063,2023-03-13 01:07,30.15,987.28,1013.06,214,22.20,3.89,-26,1
1678666123,2023-03-13 01:08,30.10,987.32,1013.10,214,22.19,3.86,-20,1
1678666183,2023-03-13 01:09,30.09,987.34,1013.12,214,22.19,3.85,-24,1
1678666243,2023-03-13 01:10,30.08,987.32,1013.10,214,22.19,3.85,-21,1
1678666303,2023-03-13 01:11,30.05,987.31,1013.09,214,22.19,3.84,-29,1
1678666424,2023-03-13 01:13,30.06,987.36,1013.14,214,22.18,3.83,-19,1
1678666484,2023-03-13 01:14,30.04,987.39,1013.17,214,22.19,3.83,-31,1
1678666544,2023-03-13 01:15,30.02,987.25,1013.03,214,22.19,3.82,-26,1
1678666604,2023-03-13 01:16,30.00,987.36,1013.15,214,22.18,3.80,-23,1
1678666664,2023-03-13 01:17,29.97,987.34,1013.12,214,22.19,3.80,-24,1
1678666724,2023-03-13 01:18,29.98,987.35,1013.14,214,22.18,3.79,-33,1
1678666784,2023-03-13 01:19,29.98,987.39,1013.17,214,22.18,3.79,-24,1
1678666844,2023-03-13 01:20,29.90,987.38,1013.17,214,22.18,3.76,-26,1
1678666965,2023-03-13 01:22,29.95,987.41,1013.20,214,22.18,3.78,-29,1
1678667025,2023-03-13 01:23,29.91,987.42,1013.21,214,22.18,3.76,-26,1
1678667085,2023-03-13 01:24,29.94,987.38,1013.16,214,22.18,3.77,-25,1
1678667145,2023-03-13 01:25,29.92,987.36,1013.14,214,22.18,3.77,-30,1
1678667205,2023-03-13 01:26,29.90,987.32,1013.11,214,22.18,3.76,-25,1
1678667265,2023-03-13 01:27,29.92,987.26,1013.04,214,22.18,3.77,-36,1
1678667325,2023-03-13 01:28,29.92,987.25,1013.04,214,22.13,3.72,-22,1
1678667385,2023-03-13 01:29,29.92,987.25,1013.03,214,22.16,3.75,-26,1
1678667445,2023-03-13 01:30,29.89,987.29,1013.07,214,22.16,3.73,-30,1
1678667506,2023-03-13 01:31,29.88,987.23,1013.01,214,22.16,3.73,-19,1
1678667566,2023-03-13 01:32,29.88,987.22,1013.00,214,22.17,3.74,-24,1
1678667626,2023-03-13 01:33,29.87,987.21,1012.99,214,22.12,3.69,-21,1
1678667686,2023-03-13 01:34,30.01,987.20,1012.98,214,22.16,3.79,-29,1
1678667746,2023-03-13 01:35,29.89,987.19,1012.97,214,22.16,3.73,-28,1
1678667806,2023-03-13 01:36,29.87,987.18,1012.97,214,22.17,3.73,-24,1
1678667926,2023-03-13 01:38,29.86,987.06,1012.84,214,22.14,3.70,-20,1
1678668046,2023-03-13 01:40,29.81,987.01,1012.79,214,22.16,3.70,-22,1
1678668106,2023-03-13 01:41,29.83,986.92,1012.71,214,22.17,3.72,-23,1
1678668227,2023-03-13 01:43,29.79,986.93,1012.72,214,22.16,3.69,-29,1
1678668287,2023-03-13 01:44,29.78,986.92,1012.70,214,22.16,3.68,-25,1
1678668350,2023-03-13 01:45,29.77,986.95,1012.73,214,22.16,3.68,-25,1
1678668410,2023-03-13 01:46,29.76,986.98,1012.76,214,22.16,3.67,-21,1
1678668470,2023-03-13 01:47,29.75,986.98,1012.76,214,22.16,3.67,-27,1
1678668530,2023-03-13 01:48,29.76,986.97,1012.75,214,22.14,3.65,-27,1
1678668590,2023-03-13 01:49,29.75,986.98,1012.76,214,22.16,3.67,-21,1
1678668651,2023-03-13 01:50,29.74,986.94,1012.73,214,22.14,3.64,-20,1
1678668711,2023-03-13 01:51,29.71,986.97,1012.75,214,22.15,3.64,-22,1
1678668771,2023-03-13 01:52,29.71,986.98,1012.76,214,22.15,3.64,-24,1
1678668832,2023-03-13 01:53,29.72,987.01,1012.79,214,22.15,3.64,-23,1
1678668952,2023-03-13 01:55,29.68,986.97,1012.76,214,22.15,3.63,-23,1
1678669012,2023-03-13 01:56,29.69,986.92,1012.71,214,22.14,3.62,-32,1
1678669073,2023-03-13 01:57,29.63,986.92,1012.71,214,22.15,3.60,-21,1
1678669133,2023-03-13 01:58,29.71,986.90,1012.69,214,22.01,3.52,-29,1
1678669193,2023-03-13 01:59,29.64,986.91,1012.70,214,22.13,3.59,-30,1
1678669253,2023-03-13 02:00,29.64,986.87,1012.65,214,22.14,3.60,-27,1
1678669313,2023-03-13 02:01,29.62,986.81,1012.60,214,22.14,3.59,-33,1
1678669374,2023-03-13 02:02,29.59,986.83,1012.62,214,22.13,3.57,-21,1
1678669494,2023-03-13 02:04,29.59,986.85,1012.63,214,22.13,3.57,-25,1
1678669554,2023-03-13 02:05,29.55,986.85,1012.64,214,22.13,3.55,-27,1
1678669615,2023-03-13 02:06,29.58,986.83,1012.62,214,22.14,3.57,-25,1
1678669675,2023-03-13 02:07,29.44,986.81,1012.59,214,22.10,3.47,-26,1
1678669735,2023-03-13 02:08,29.59,986.77,1012.55,214,22.13,3.57,-27,1
1678669795,2023-03-13 02:09,29.58,986.83,1012.62,214,22.12,3.55,-22,1
1678669856,2023-03-13 02:10,29.57,986.80,1012.58,214,22.13,3.56,-21,1
1678669916,2023-03-13 02:11,29.57,986.71,1012.50,214,22.13,3.56,-25,1
1678669976,2023-03-13 02:12,29.53,986.72,1012.50,214,22.13,3.53,-28,1
1678670096,2023-03-13 02:14,29.52,986.67,1012.45,214,22.12,3.52,-20,1
1678670157,2023-03-13 02:15,29.52,986.66,1012.44,214,22.13,3.53,-23,1
1678670217,2023-03-13 02:16,29.52,986.63,1012.41,214,22.13,3.53,-27,1
1678670277,2023-03-13 02:17,29.52,986.55,1012.34,214,22.12,3.52,-25,1
1678670337,2023-03-13 02:18,29.50,986.48,1012.27,214,22.12,3.51,-25,1
1678670398,2023-03-13 02:19,29.50,986.49,1012.27,214,22.11,3.50,-25,1
1678670458,2023-03-13 02:20,29.49,986.44,1012.23,214,22.12,3.51,-29,1
1678670518,2023-03-13 02:21,29.47,986.45,1012.23,214,22.11,3.49,-25,1
1678670579,2023-03-13 02:22,29.47,986.44,1012.22,214,22.12,3.50,-26,1
1678670639,2023-03-13 02:23,29.47,986.46,1012.25,214,22.12,3.50,-27,1
1678670699,2023-03-13 02:24,29.49,986.40,1012.18,214,22.11,3.50,-28,1
1678670759,2023-03-13 02:25,29.47,986.54,1012.33,214,22.11,3.49,-28,1
1678670819,2023-03-13 02:26,29.47,986.55,1012.33,214,22.11,3.49,-33,1
1678670879,2023-03-13 02:27,29.46,986.58,1012.36,214,22.11,3.49,-20,1
1678670940,2023-03-13 02:29,29.47,986.54,1012.32,214,22.11,3.49,-25,1
1678671000,2023-03-13 02:30,29.46,986.55,1012.33,214,22.11,3.49,-25,1
1678671060,2023-03-13 02:31,29.45,986.54,1012.32,214,22.11,3.48,-29,1
1678671120,2023-03-13 02:32,29.46,986.54,1012.33,214,22.11,3.49,-27,1
1678671180,2023-03-13 02:33,29.45,986.55,1012.33,214,22.10,3.47,-24,1
1678671241,2023-03-13 02:34,29.46,986.58,1012.37,214,22.11,3.49,-26,1
1678671301,2023-03-13 02:35,29.45,986.54,1012.33,214,22.11,3.48,-27,1
1678671361,2023-03-13 02:36,29.42,986.57,1012.35,214,22.11,3.47,-20,1
1678671422,2023-03-13 02:37,29.41,986.54,1012.33,214,22.10,3.45,-27,1
1678671482,2023-03-13 02:38,29.41,986.60,1012.38,214,22.07,3.43,-27,1
1678671542,2023-03-13 02:39,29.41,986.54,1012.33,214,22.10,3.45,-26,1
1678671602,2023-03-13 02:40,29.42,986.53,1012.31,214,22.08,3.44,-25,1
1678671662,2023-03-13 02:41,29.42,986.55,1012.34,214,22.05,3.41,-20,1
1678671723,2023-03-13 02:42,29.42,986.49,1012.28,214,22.07,3.43,-19,1
1678671843,2023-03-13 02:44,29.39,986.60,1012.38,214,22.10,3.44,-29,1
1678671903,2023-03-13 02:45,29.42,986.60,1012.38,214,22.10,3.46,-28,1
1678671964,2023-03-13 02:46,29.39,986.57,1012.36,214,22.10,3.44,-25,1
1678672024,2023-03-13 02:47,29.38,986.55,1012.34,214,22.10,3.44,-29,1
1678672084,2023-03-13 02:48,29.39,986.58,1012.37,214,22.10,3.44,-24,1
1678672144,2023-03-13 02:49,29.41,986.58,1012.37,214,22.10,3.45,-27,1
1678672205,2023-03-13 02:50,29.39,986.59,1012.38,214,22.10,3.44,-23,1
1678672265,2023-03-13 02:51,29.49,986.58,1012.36,214,22.10,3.49,-22,1
1678672325,2023-03-13 02:52,29.35,986.58,1012.37,214,22.10,3.42,-26,1
1678672386,2023-03-13 02:53,29.37,986.56,1012.34,214,22.09,3.43,-31,1
1678672446,2023-03-13 02:54,29.46,986.57,1012.36,214,22.09,3.47,-21,1
1678672506,2023-03-13 02:55,29.33,986.62,1012.40,214,22.05,3.37,-26,1
1678672566,2023-03-13 02:56,29.17,986.62,1012.40,214,22.09,3.33,-25,1
1678672626,2023-03-13 02:57,29.36,986.67,1012.45,214,22.09,3.42,-23,1
1678672687,2023-03-13 02:58,29.35,986.69,1012.48,214,22.09,3.42,-28,1
1678672747,2023-03-13 02:59,29.34,986.67,1012.45,214,22.09,3.41,-26,1
1678672807,2023-03-13 03:00,29.34,986.70,1012.49,214,22.10,3.42,-27,1
1678672867,2023-03-13 03:01,29.33,986.71,1012.49,214,22.09,3.41,-25,1
1678672928,2023-03-13 03:02,29.33,986.78,1012.56,214,22.09,3.41,-25,1
1678672988,2023-03-13 03:03,29.33,986.76,1012.54,214,22.09,3.41,-31,1
1678673048,2023-03-13 03:04,29.31,986.80,1012.58,214,22.09,3.39,-25,1
1678673109,2023-03-13 03:05,29.33,986.84,1012.62,214,22.09,3.41,-27,1
1678673232,2023-03-13 03:07,29.33,986.86,1012.64,214,22.09,3.40,-19,1
1678673292,2023-03-13 03:08,29.34,986.87,1012.65,214,22.08,3.40,-28,1
1678673352,2023-03-13 03:09,29.33,986.92,1012.70,214,22.08,3.40,-24,1
1678673413,2023-03-13 03:10,29.31,986.86,1012.64,214,22.09,3.39,-20,1
1678673473,2023-03-13 03:11,29.34,986.86,1012.64,214,22.08,3.40,-23,1
1678673533,2023-03-13 03:12,29.30,986.87,1012.65,214,22.08,3.38,-19,1
1678673594,2023-03-13 03:13,29.31,986.89,1012.67,214,22.08,3.39,-25,1
1678673654,2023-03-13 03:14,29.22,986.92,1012.70,214,21.33,2.70,-26,1
1678673714,2023-03-13 03:15,29.29,986.88,1012.66,214,22.05,3.35,-33,1
1678673774,2023-03-13 03:16,29.20,986.87,1012.65,214,22.08,3.33,-23,1
1678673835,2023-03-13 03:17,29.21,986.85,1012.63,214,22.07,3.33,-25,1
1678673895,2023-03-13 03:18,29.27,986.84,1012.63,214,22.07,3.36,-25,1
1678673955,2023-03-13 03:19,29.11,985.77,1011.56,214,22.07,3.28,-25,1
1678674015,2023-03-13 03:20,29.27,986.86,1012.64,214,22.07,3.36,-22,1
1678674076,2023-03-13 03:21,29.29,986.87,1012.65,214,22.08,3.38,-25,1
1678674136,2023-03-13 03:22,29.28,986.89,1012.67,214,22.07,3.36,-26,1
1678674196,2023-03-13 03:23,29.29,986.90,1012.68,214,22.07,3.37,-28,1
1678674256,2023-03-13 03:24,29.12,986.94,1012.72,214,22.08,3.30,-26,1
1678674317,2023-03-13 03:25,29.24,986.93,1012.71,214,22.08,3.35,-29,1
1678674377,2023-03-13 03:26,29.26,986.91,1012.69,214,22.06,3.35,-22,1
1678674437,2023-03-13 03:27,29.25,986.92,1012.70,214,22.07,3.35,-27,1
1678674497,2023-03-13 03:28,29.25,986.94,1012.72,214,22.07,3.35,-23,1
1678674557,2023-03-13 03:29,29.25,986.94,1012.73,214,22.06,3.34,-24,1
1678674617,2023-03-13 03:30,29.24,986.97,1012.75,214,22.07,3.35,-25,1
1678674678,2023-03-13 03:31,29.24,986.99,1012.77,214,22.07,3.35,-28,1
1678674738,2023-03-13 03:32,29.20,987.01,1012.79,214,22.04,3.30,-22,1
1678674798,2023-03-13 03:33,29.25,987.02,1012.80,214,22.06,3.34,-28,1
1678674858,2023-03-13 03:34,29.25,987.01,1012.80,214,22.07,3.35,-27,1
1678674919,2023-03-13 03:35,29.24,987.03,1012.81,214,22.04,3.32,-24,1
1678674979,2023-03-13 03:36,29.25,987.01,1012.79,214,22.03,3.31,-23,1
1678675039,2023-03-13 03:37,29.25,987.10,1012.88,214,22.05,3.33,-25,1
1678675100,2023-03-13 03:38,29.25,987.15,1012.94,214,22.06,3.34,-21,1
1678675160,2023-03-13 03:39,29.25,987.18,1012.97,214,22.06,3.34,-23,1
1678675220,2023-03-13 03:40,29.15,987.16,1012.94,214,22.06,3.29,-23,1
1678675280,2023-03-13 03:41,29.23,987.20,1012.99,214,22.06,3.33,-18,1
1678675341,2023-03-13 03:42,29.24,987.17,1012.96,214,22.06,3.34,-25,1
1678675401,2023-03-13 03:43,29.22,987.22,1013.00,214,22.07,3.33,-21,1
1678675461,2023-03-13 03:44,29.22,987.22,1013.00,214,22.05,3.32,-29,1
1678675521,2023-03-13 03:45,29.21,987.27,1013.05,214,22.06,3.32,-27,1
1678675582,2023-03-13 03:46,29.20,987.27,1013.05,214,22.06,3.32,-23,1
1678675642,2023-03-13 03:47,29.21,987.25,1013.03,214,22.01,3.28,-19,1
1678675702,2023-03-13 03:48,29.19,987.27,1013.06,214,22.02,3.28,-22,1
1678675762,2023-03-13 03:49,29.20,987.27,1013.06,214,22.03,3.29,-29,1
1678675822,2023-03-13 03:50,29.21,987.28,1013.07,214,22.06,3.32,-24,1
1678675883,2023-03-13 03:51,29.20,987.28,1013.06,214,22.06,3.32,-20,1
1678675943,2023-03-13 03:52,29.20,987.22,1013.00,214,22.00,3.26,-27,1
1678676003,2023-03-13 03:53,29.21,987.19,1012.97,214,22.02,3.28,-23,1
1678676063,2023-03-13 03:54,29.20,987.29,1013.07,214,22.05,3.31,-25,1
1678676124,2023-03-13 03:55,29.20,987.34,1013.12,214,22.05,3.31,-23,1
1678676184,2023-03-13 03:56,29.19,987.27,1013.05,214,22.06,3.31,-27,1
1678676244,2023-03-13 03:57,29.21,987.30,1013.08,214,22.06,3.32,-29,1
1678676364,2023-03-13 03:59,29.19,987.35,1013.13,214,22.05,3.30,-29,1
1678676425,2023-03-13 04:00,29.18,987.35,1013.14,214,22.05,3.30,-20,1
1678676485,2023-03-13 04:01,29.17,987.35,1013.14,214,22.05,3.29,-30,1
1678676545,2023-03-13 04:02,29.18,987.32,1013.11,214,22.05,3.30,-25,1
1678676606,2023-03-13 04:03,29.15,987.32,1013.11,214,22.05,3.29,-31,1
1678676666,2023-03-13 04:04,29.14,987.31,1013.10,214,22.05,3.28,-23,1
1678676726,2023-03-13 04:05,29.21,987.33,1013.11,214,22.04,3.30,-27,1
1678676786,2023-03-13 04:06,29.14,987.32,1013.10,214,22.04,3.27,-23,1
1678676846,2023-03-13 04:07,29.13,987.31,1013.10,214,22.05,3.27,-26,1
1678676907,2023-03-13 04:08,29.14,987.30,1013.09,214,22.05,3.28,-23,1
1678676967,2023-03-13 04:09,29.15,987.32,1013.10,214,22.03,3.27,-30,1
1678677027,2023-03-13 04:10,29.14,987.32,1013.10,214,22.04,3.27,-21,1
1678677088,2023-03-13 04:11,29.14,987.27,1013.05,214,22.04,3.27,-29,1
1678677148,2023-03-13 04:12,29.14,987.27,1013.05,214,22.04,3.27,-23,1
1678677208,2023-03-13 04:13,29.14,987.30,1013.08,214,22.04,3.27,-21,1
1678677268,2023-03-13 04:14,29.15,987.27,1013.06,214,22.05,3.28,-24,1
1678677328,2023-03-13 04:15,29.13,987.32,1013.10,214,22.04,3.27,-28,1
1678677389,2023-03-13 04:16,29.14,987.33,1013.11,214,22.03,3.26,-25,1
1678677449,2023-03-13 04:17,29.12,987.34,1013.13,214,22.04,3.26,-30,1
1678677509,2023-03-13 04:18,29.13,987.32,1013.11,214,22.03,3.26,-22,1
1678677569,2023-03-13 04:19,29.12,987.35,1013.14,214,22.04,3.26,-27,1
1678677630,2023-03-13 04:20,29.14,987.32,1013.10,214,22.04,3.27,-25,1
1678677690,2023-03-13 04:21,29.12,987.34,1013.12,214,21.98,3.21,-32,1
1678677810,2023-03-13 04:23,29.11,987.38,1013.17,214,22.03,3.25,-27,1
1678677870,2023-03-13 04:24,29.12,987.34,1013.12,214,22.03,3.25,-16,1
1678677931,2023-03-13 04:25,28.93,987.33,1013.11,214,21.99,3.13,-24,1
1678677991,2023-03-13 04:26,29.12,987.32,1013.10,214,22.02,3.24,-28,1
1678678051,2023-03-13 04:27,29.11,987.36,1013.14,214,22.03,3.25,-22,1
1678678111,2023-03-13 04:28,28.66,987.35,1013.13,214,22.03,3.03,-30,1
1678678172,2023-03-13 04:29,29.10,987.32,1013.10,214,22.03,3.24,-19,1
1678678232,2023-03-13 04:30,29.10,987.33,1013.12,214,22.03,3.24,-26,1
1678678292,2023-03-13 04:31,29.11,987.30,1013.09,214,22.03,3.25,-23,1
1678678352,2023-03-13 04:32,29.09,987.30,1013.08,214,22.03,3.24,-27,1
1678678413,2023-03-13 04:33,29.16,987.34,1013.13,214,22.03,3.27,-25,1
1678678473,2023-03-13 04:34,29.10,987.31,1013.10,214,22.03,3.24,-26,1
1678678533,2023-03-13 04:35,29.14,987.30,1013.08,214,22.03,3.26,-20,1
1678678593,2023-03-13 04:36,29.09,987.30,1013.09,214,22.03,3.24,-26,1
1678678654,2023-03-13 04:37,29.09,987.33,1013.12,214,22.03,3.24,-29,1
1678678714,2023-03-13 04:38,29.09,987.31,1013.10,214,22.02,3.23,-24,1
1678678774,2023-03-13 04:39,29.08,987.31,1013.09,214,21.99,3.20,-22,1
1678678835,2023-03-13 04:40,29.08,987.30,1013.08,214,22.02,3.22,-25,1
1678678895,2023-03-13 04:41,29.09,987.31,1013.10,214,22.03,3.24,-23,1
1678678955,2023-03-13 04:42,29.09,987.26,1013.05,214,22.01,3.22,-24,1
1678679015,2023-03-13 04:43,29.09,987.30,1013.08,214,22.02,3.23,-27,1
1678679075,2023-03-13 04:44,29.09,987.29,1013.07,214,22.02,3.23,-22,1
1678679136,2023-03-13 04:45,29.10,987.31,1013.09,214,22.02,3.23,-23,1
1678679196,2023-03-13 04:46,29.08,987.25,1013.03,214,22.02,3.22,-20,1
1678679256,2023-03-13 04:47,29.16,987.34,1013.12,214,22.02,3.26,-27,1
1678679316,2023-03-13 04:48,29.10,987.36,1013.14,214,22.02,3.23,-28,1
1678679377,2023-03-13 04:49,29.12,987.39,1013.17,214,22.02,3.24,-28,1
1678679437,2023-03-13 04:50,29.08,987.39,1013.17,214,22.02,3.22,-26,1
1678679497,2023-03-13 04:51,29.09,987.38,1013.17,214,22.02,3.23,-22,1
1678679557,2023-03-13 04:52,29.06,987.37,1013.16,214,22.02,3.22,-29,1
1678679617,2023-03-13 04:53,29.08,987.40,1013.19,214,22.02,3.22,-26,1
1678679677,2023-03-13 04:54,29.08,987.38,1013.16,214,22.00,3.20,-26,1
1678679737,2023-03-13 04:55,29.09,987.38,1013.17,214,22.00,3.21,-28,1
1678679798,2023-03-13 04:56,29.06,987.37,1013.15,214,21.24,2.54,-19,1
1678679858,2023-03-13 04:57,29.09,987.34,1013.12,214,21.59,2.86,-23,1
1678679918,2023-03-13 04:58,29.06,987.33,1013.12,214,21.93,3.14,-25,1
1678679978,2023-03-13 04:59,29.06,987.37,1013.16,214,22.00,3.20,-32,1
1678680038,2023-03-13 05:00,29.02,987.40,1013.18,214,21.62,2.85,-17,1
1678680098,2023-03-13 05:01,29.06,987.40,1013.18,214,21.23,2.53,-24,1
1678680158,2023-03-13 05:02,29.05,987.36,1013.14,214,21.49,2.75,-22,1
1678680218,2023-03-13 05:03,29.05,987.35,1013.14,214,21.97,3.17,-24,1
1678680278,2023-03-13 05:04,29.00,987.28,1013.06,214,21.99,3.16,-26,1
1678680338,2023-03-13 05:05,29.07,986.18,1011.97,214,21.99,3.19,-22,1
1678680398,2023-03-13 05:06,29.08,987.36,1013.14,214,21.30,2.60,-29,1
1678680458,2023-03-13 05:07,29.05,987.34,1013.12,214,21.94,3.14,-17,1
1678680579,2023-03-13 05:09,29.07,987.02,1012.80,214,22.00,3.20,-28,1
1678680639,2023-03-13 05:10,29.05,986.06,1011.84,214,21.99,3.19,-28,1
1678680699,2023-03-13 05:11,29.06,987.29,1013.07,214,22.00,3.20,-25,1
1678680759,2023-03-13 05:12,29.06,987.28,1013.06,214,22.01,3.20,-28,1
1678680819,2023-03-13 05:13,29.06,987.30,1013.08,214,21.97,3.17,-32,1
1678680879,2023-03-13 05:14,29.06,986.22,1012.01,214,22.01,3.21,-26,1
1678680939,2023-03-13 05:15,29.05,986.24,1012.02,214,22.01,3.20,-21,1
1678681059,2023-03-13 05:17,29.05,987.37,1013.15,214,22.01,3.20,-26,1
1678681180,2023-03-13 05:19,29.05,987.24,1013.02,214,21.97,3.16,-25,1
1678681300,2023-03-13 05:21,29.04,987.35,1013.13,214,22.00,3.19,-27,1
1678681360,2023-03-13 05:22,29.06,986.98,1012.76,214,22.01,3.20,-24,1
1678681420,2023-03-13 05:23,29.03,987.41,1013.19,214,22.01,3.19,-25,1
1678681480,2023-03-13 05:24,29.04,987.42,1013.20,214,22.01,3.20,-23,1
1678681540,2023-03-13 05:25,29.03,987.36,1013.14,214,22.01,3.19,-23,1
1678681600,2023-03-13 05:26,29.03,987.46,1013.25,214,22.01,3.19,-25,1
1678681660,2023-03-13 05:27,29.04,987.48,1013.27,214,22.00,3.19,-25,1
1678681720,2023-03-13 05:28,29.02,987.45,1013.23,214,22.01,3.19,-24,1
1678681780,2023-03-13 05:29,29.02,987.47,1013.26,214,22.01,3.19,-23,1
1678681901,2023-03-13 05:31,29.03,987.42,1013.21,214,22.00,3.18,-21,1
1678681961,2023-03-13 05:32,29.02,987.40,1013.18,214,22.01,3.19,-30,1
1678682021,2023-03-13 05:33,29.02,987.39,1013.17,214,22.00,3.18,-23,1
1678682081,2023-03-13 05:34,29.03,987.38,1013.16,214,22.00,3.18,-24,1
1678682141,2023-03-13 05:35,29.03,987.35,1013.14,214,21.96,3.15,-26,1
1678682201,2023-03-13 05:36,29.01,987.34,1013.13,214,21.97,3.15,-22,1
1678682261,2023-03-13 05:37,29.02,987.36,1013.14,214,22.00,3.18,-22,1
1678682321,2023-03-13 05:38,29.37,987.35,1013.13,214,22.00,3.35,-27,1
1678682382,2023-03-13 05:39,29.01,987.35,1013.13,214,22.00,3.17,-22,1
1678682442,2023-03-13 05:40,29.01,987.32,1013.10,214,21.94,3.12,-27,1
1678682502,2023-03-13 05:41,29.02,987.28,1013.06,214,21.98,3.16,-28,1
1678682562,2023-03-13 05:42,29.02,987.32,1013.10,214,22.00,3.18,-26,1
1678682622,2023-03-13 05:43,29.03,987.33,1013.12,214,22.00,3.18,-24,1
1678682682,2023-03-13 05:44,29.02,987.34,1013.12,214,21.99,3.17,-28,1
1678682742,2023-03-13 05:45,29.02,987.34,1013.12,214,21.99,3.17,-29,1
1678682862,2023-03-13 05:47,29.06,987.34,1013.13,214,21.99,3.19,-23,1
1678682922,2023-03-13 05:48,29.10,987.35,1013.13,214,21.99,3.21,-23,1
1678682982,2023-03-13 05:49,29.04,987.34,1013.13,214,21.97,3.16,-27,1
1678683043,2023-03-13 05:50,29.19,987.35,1013.14,214,21.99,3.25,-28,1
1678683103,2023-03-13 05:51,29.04,987.38,1013.16,214,21.96,3.15,-32,1
1678683163,2023-03-13 05:52,29.05,987.34,1013.12,214,21.99,3.18,-27,1
1678683223,2023-03-13 05:53,29.04,987.36,1013.14,214,21.94,3.14,-22,1
1678683283,2023-03-13 05:54,29.06,987.35,1013.14,214,21.99,3.19,-22,1
1678683343,2023-03-13 05:55,29.05,987.36,1013.14,214,21.99,3.18,-26,1
1678683403,2023-03-13 05:56,29.04,987.35,1013.14,214,21.98,3.17,-27,1
1678683463,2023-03-13 05:57,29.03,987.31,1013.09,214,21.98,3.16,-27,1
1678683523,2023-03-13 05:58,29.04,987.34,1013.12,214,22.00,3.19,-25,1
1678683583,2023-03-13 05:59,29.04,987.37,1013.15,214,21.99,3.18,-25,1
1678683644,2023-03-13 06:00,29.05,987.37,1013.15,214,21.99,3.18,-30,1
1678683764,2023-03-13 06:02,29.04,987.29,1013.07,214,21.99,3.18,-30,1
1678683824,2023-03-13 06:03,29.05,987.34,1013.12,214,21.99,3.18,-31,1
1678683884,2023-03-13 06:04,29.04,987.34,1013.12,214,21.99,3.18,-30,1
1678683944,2023-03-13 06:05,29.04,987.26,1013.04,214,21.99,3.18,-24,1
1678684004,2023-03-13 06:06,29.04,987.33,1013.11,214,21.99,3.18,-25,1
1678684064,2023-03-13 06:07,29.05,987.34,1013.12,214,21.99,3.18,-24,1
1678684124,2023-03-13 06:08,29.05,987.34,1013.12,214,21.99,3.18,-21,1
1678684184,2023-03-13 06:09,29.05,987.28,1013.06,214,21.99,3.18,-23,1
1678684244,2023-03-13 06:10,29.05,987.27,1013.05,214,21.99,3.18,-25,1
1678684305,2023-03-13 06:11,29.04,987.30,1013.08,214,21.99,3.18,-25,1
1678684365,2023-03-13 06:12,29.04,987.33,1013.12,214,21.99,3.18,-27,1
1678684425,2023-03-13 06:13,29.04,987.32,1013.10,214,21.99,3.18,-27,1
1678684485,2023-03-13 06:14,29.04,987.17,1012.96,214,21.98,3.17,-25,1
1678684545,2023-03-13 06:15,29.02,987.32,1013.10,214,21.99,3.17,-25,1
1678684605,2023-03-13 06:16,29.04,987.29,1013.07,214,21.95,3.14,-29,1
1678684665,2023-03-13 06:17,29.03,987.30,1013.09,214,21.95,3.14,-22,1
1678684725,2023-03-13 06:18,29.15,987.32,1013.10,214,21.99,3.23,-21,1
1678684786,2023-03-13 06:19,28.99,987.32,1013.10,214,21.98,3.14,-24,1
1678684846,2023-03-13 06:20,29.02,987.31,1013.09,214,21.98,3.16,-30,1
1678684906,2023-03-13 06:21,29.04,987.27,1013.05,214,21.99,3.18,-30,1
1678684966,2023-03-13 06:22,29.03,987.26,1013.04,214,21.99,3.17,-30,1
1678685026,2023-03-13 06:23,29.04,987.25,1013.03,214,21.98,3.17,-28,1
1678685086,2023-03-13 06:24,29.03,987.19,1012.97,214,21.98,3.16,-26,1
1678685146,2023-03-13 06:25,29.03,987.23,1013.01,214,21.98,3.16,-27,1
1678685266,2023-03-13 06:27,29.04,987.19,1012.97,214,21.98,3.17,-29,1
1678685327,2023-03-13 06:28,29.03,987.16,1012.94,214,21.98,3.16,-31,1
1678685387,2023-03-13 06:29,29.05,987.08,1012.87,214,21.90,3.10,-25,1
1678685447,2023-03-13 06:30,29.04,987.13,1012.92,214,21.98,3.17,-27,1
1678685567,2023-03-13 06:32,29.04,987.11,1012.90,214,21.98,3.17,-28,1
1678685627,2023-03-13 06:33,29.04,987.08,1012.86,214,21.98,3.17,-25,1
1678685690,2023-03-13 06:34,29.03,987.10,1012.89,214,21.99,3.17,-26,1
1678685750,2023-03-13 06:35,29.04,987.04,1012.83,214,21.98,3.17,-32,1
1678685871,2023-03-13 06:37,29.03,986.98,1012.77,214,21.99,3.17,-27,1
1678685931,2023-03-13 06:38,29.05,986.95,1012.74,214,21.97,3.17,-22,1
1678685991,2023-03-13 06:39,29.05,986.96,1012.74,214,21.98,3.17,-29,1
1678686051,2023-03-13 06:40,29.04,987.00,1012.78,214,21.98,3.17,-27,1
1678686112,2023-03-13 06:41,29.03,986.96,1012.74,214,21.97,3.16,-25,1
1678686172,2023-03-13 06:42,29.04,986.94,1012.72,214,21.99,3.18,-24,1
1678686232,2023-03-13 06:43,29.04,986.96,1012.75,214,21.99,3.18,-27,1
1678686293,2023-03-13 06:44,29.02,986.93,1012.71,214,21.99,3.17,-30,1
1678686353,2023-03-13 06:45,29.04,986.92,1012.71,214,21.99,3.18,-26,1
1678686413,2023-03-13 06:46,29.05,986.91,1012.70,214,21.99,3.18,-20,1
1678686473,2023-03-13 06:47,29.17,986.91,1012.70,214,21.99,3.24,-27,1
1678686533,2023-03-13 06:48,29.04,986.91,1012.69,214,21.98,3.17,-25,1
1678686593,2023-03-13 06:49,29.04,986.89,1012.67,214,21.99,3.18,-22,1
1678686654,2023-03-13 06:50,29.03,986.90,1012.68,214,21.98,3.16,-23,1
1678686714,2023-03-13 06:51,29.04,986.91,1012.70,214,21.95,3.14,-26,1
1678686774,2023-03-13 06:52,29.02,986.92,1012.70,214,21.97,3.15,-22,1
1678686834,2023-03-13 06:53,29.25,986.91,1012.69,214,21.98,3.27,-23,1
1678686894,2023-03-13 06:54,29.05,986.91,1012.70,214,21.99,3.18,-21,1
1678686955,2023-03-13 06:55,29.04,986.85,1012.63,214,21.96,3.15,-22,1
1678687015,2023-03-13 06:56,29.05,986.85,1012.63,214,21.97,3.17,-23,1
1678687075,2023-03-13 06:57,29.06,986.88,1012.67,214,21.98,3.18,-28,1
1678687135,2023-03-13 06:58,29.05,986.88,1012.67,214,21.99,3.18,-23,1
1678687195,2023-03-13 06:59,29.05,986.85,1012.63,214,21.98,3.17,-28,1
1678687255,2023-03-13 07:00,29.05,986.84,1012.63,214,21.99,3.18,-29,1
1678687316,2023-03-13 07:01,29.05,986.90,1012.68,214,21.98,3.18,-28,1
1678687376,2023-03-13 07:02,29.05,986.89,1012.67,214,21.98,3.18,-23,1
1678687436,2023-03-13 07:03,29.04,986.92,1012.70,214,21.98,3.17,-22,1
1678687496,2023-03-13 07:04,29.04,986.93,1012.71,214,21.97,3.16,-27,1
1678687557,2023-03-13 07:05,29.05,986.94,1012.72,214,21.99,3.18,-22,1
1678687617,2023-03-13 07:06,29.05,986.93,1012.72,214,21.98,3.18,-23,1
1678687677,2023-03-13 07:07,29.06,987.00,1012.78,214,21.98,3.18,-26,1
1678687738,2023-03-13 07:08,29.07,986.93,1012.72,214,21.96,3.17,-26,1
1678687858,2023-03-13 07:10,29.13,986.87,1012.65,214,21.98,3.21,-29,1
1678687918,2023-03-13 07:11,29.06,986.88,1012.66,214,21.98,3.18,-23,1
1678687978,2023-03-13 07:12,29.06,986.90,1012.68,214,21.99,3.19,-26,1
1678688039,2023-03-13 07:13,29.23,986.86,1012.65,214,21.94,3.23,-26,1
1678688099,2023-03-13 07:14,29.07,986.79,1012.57,214,21.98,3.18,-21,1
1678688159,2023-03-13 07:15,29.23,986.89,1012.67,214,21.99,3.27,-28,1
1678688219,2023-03-13 07:16,29.17,986.88,1012.66,214,21.98,3.23,-27,1
1678688280,2023-03-13 07:18,29.05,986.91,1012.69,214,21.99,3.18,-27,1
1678688340,2023-03-13 07:19,29.10,986.84,1012.62,214,21.98,3.20,-23,1
1678688400,2023-03-13 07:20,29.01,986.89,1012.67,214,21.99,3.16,-28,1
1678688460,2023-03-13 07:21,29.09,986.89,1012.67,214,21.99,3.20,-25,1
1678688521,2023-03-13 07:22,29.08,986.90,1012.68,214,21.99,3.20,-25,1
1678688581,2023-03-13 07:23,29.08,986.89,1012.67,214,21.99,3.20,-27,1
1678688702,2023-03-13 07:25,29.05,986.89,1012.68,214,21.99,3.18,-29,1
1678688822,2023-03-13 07:27,29.13,986.90,1012.68,214,21.98,3.21,-32,1
1678688883,2023-03-13 07:28,29.11,986.87,1012.66,214,21.99,3.21,-26,1
1678689003,2023-03-13 07:30,29.10,986.80,1012.59,214,21.98,3.20,-24,1
1678689063,2023-03-13 07:31,29.12,986.84,1012.62,214,21.99,3.22,-26,1
1678689124,2023-03-13 07:32,29.13,986.84,1012.63,214,21.99,3.22,-21,1
1678689184,2023-03-13 07:33,29.12,986.84,1012.63,214,21.96,3.19,-28,1
1678689244,2023-03-13 07:34,29.13,986.81,1012.59,214,21.99,3.22,-26,1
1678689305,2023-03-13 07:35,29.13,986.83,1012.61,214,21.98,3.21,-26,1
1678689365,2023-03-13 07:36,29.13,986.78,1012.56,214,21.99,3.22,-26,1
1678689425,2023-03-13 07:37,29.14,986.76,1012.54,214,21.99,3.23,-33,1
1678689485,2023-03-13 07:38,29.13,986.77,1012.55,214,21.99,3.22,-27,1
1678689546,2023-03-13 07:39,29.14,986.78,1012.56,214,21.99,3.23,-22,1
1678689606,2023-03-13 07:40,29.16,986.77,1012.55,214,21.98,3.23,-29,1
1678689666,2023-03-13 07:41,29.13,986.78,1012.56,214,21.98,3.21,-26,1
1678689727,2023-03-13 07:42,29.15,986.74,1012.53,214,21.98,3.22,-24,1
1678689787,2023-03-13 07:43,29.14,986.71,1012.50,214,21.96,3.20,-27,1
1678689847,2023-03-13 07:44,29.16,986.72,1012.51,214,22.00,3.25,-32,1
1678689908,2023-03-13 07:45,29.16,986.70,1012.49,214,22.00,3.25,-23,1
1678689968,2023-03-13 07:46,29.15,986.68,1012.47,214,21.99,3.23,-25,1
1678690028,2023-03-13 07:47,29.15,986.69,1012.47,214,22.00,3.24,-25,1
1678690089,2023-03-13 07:48,29.17,986.67,1012.45,214,22.00,3.25,-26,1
1678690149,2023-03-13 07:49,29.18,986.66,1012.44,214,21.98,3.24,-24,1
1678690209,2023-03-13 07:50,29.18,986.66,1012.45,214,22.00,3.26,-23,1
1678690270,2023-03-13 07:51,29.19,986.70,1012.48,214,21.97,3.24,-34,1
1678690330,2023-03-13 07:52,29.40,986.72,1012.50,214,22.01,3.37,-27,1
1678690450,2023-03-13 07:54,29.21,986.69,1012.47,214,22.00,3.27,-23,1
1678690511,2023-03-13 07:55,29.21,986.65,1012.44,214,22.00,3.27,-24,1
1678690571,2023-03-13 07:56,29.22,986.66,1012.45,214,21.99,3.26,-18,1
1678690631,2023-03-13 07:57,29.23,986.68,1012.47,214,22.00,3.28,-21,1
1678690692,2023-03-13 07:58,29.24,986.66,1012.44,214,22.01,3.29,-30,1
1678690752,2023-03-13 07:59,29.24,986.63,1012.41,214,22.01,3.29,-22,1
1678690812,2023-03-13 08:00,29.25,986.62,1012.40,214,22.01,3.30,-24,1
1678690873,2023-03-13 08:01,29.26,986.63,1012.41,214,21.98,3.28,-30,1
1678690993,2023-03-13 08:03,29.27,986.62,1012.40,214,22.02,3.32,-27,1
1678691053,2023-03-13 08:04,29.26,986.65,1012.44,214,22.02,3.31,-32,1
1678691114,2023-03-13 08:05,29.28,986.61,1012.39,214,22.02,3.32,-26,1
1678691174,2023-03-13 08:06,29.28,986.61,1012.39,214,21.96,3.27,-24,1
1678691234,2023-03-13 08:07,29.29,986.57,1012.36,214,22.01,3.32,-26,1
1678691295,2023-03-13 08:08,29.30,986.57,1012.35,214,22.03,3.34,-29,1
1678691355,2023-03-13 08:09,29.23,986.52,1012.31,214,22.03,3.30,-31,1
1678691416,2023-03-13 08:10,29.22,986.56,1012.35,214,22.03,3.30,-27,1
1678691476,2023-03-13 08:11,29.34,986.57,1012.35,214,22.03,3.36,-25,1
1678691536,2023-03-13 08:12,29.35,986.60,1012.38,214,22.04,3.37,-25,1
1678691596,2023-03-13 08:13,29.37,986.58,1012.37,214,22.03,3.37,-30,1
1678691657,2023-03-13 08:14,29.38,986.56,1012.34,214,22.04,3.39,-24,1
1678691717,2023-03-13 08:15,29.39,986.60,1012.39,214,22.04,3.39,-24,1
1678691777,2023-03-13 08:16,29.40,986.59,1012.37,214,22.02,3.38,-28,1
1678691838,2023-03-13 08:17,29.40,986.63,1012.41,214,22.05,3.41,-29,1
1678691898,2023-03-13 08:18,29.40,986.59,1012.37,214,22.05,3.41,-28,1
1678691958,2023-03-13 08:19,29.43,986.63,1012.41,214,22.03,3.40,-25,1
1678692019,2023-03-13 08:20,29.43,986.58,1012.37,214,22.05,3.42,-29,1
1678692079,2023-03-13 08:21,29.43,986.61,1012.40,214,22.04,3.41,-28,1
1678692139,2023-03-13 08:22,29.47,986.59,1012.37,214,22.04,3.43,-32,1
1678692200,2023-03-13 08:23,29.46,986.64,1012.42,214,22.05,3.43,-28,1
1678692260,2023-03-13 08:24,29.48,986.58,1012.37,214,22.05,3.44,-24,1
1678692321,2023-03-13 08:25,29.51,986.63,1012.41,214,22.05,3.46,-28,1
1678692382,2023-03-13 08:26,29.47,986.67,1012.46,214,22.06,3.45,-24,1
1678692442,2023-03-13 08:27,29.47,986.65,1012.44,214,22.06,3.45,-22,1
1678692502,2023-03-13 08:28,29.47,986.61,1012.39,214,22.06,3.45,-27,1
1678692563,2023-03-13 08:29,29.48,986.63,1012.42,214,22.07,3.46,-20,1
1678692623,2023-03-13 08:30,29.48,986.66,1012.44,214,22.07,3.46,-31,1
1678692683,2023-03-13 08:31,29.51,986.62,1012.40,214,22.07,3.48,-28,1
1678692744,2023-03-13 08:32,29.49,986.64,1012.42,214,22.06,3.46,-26,1
1678692864,2023-03-13 08:34,29.54,986.60,1012.38,214,22.07,3.49,-25,1
1678692985,2023-03-13 08:36,29.54,986.60,1012.38,214,22.07,3.49,-26,1
1678693045,2023-03-13 08:37,29.39,986.63,1012.42,214,22.07,3.42,-22,1
1678693106,2023-03-13 08:38,29.57,986.58,1012.36,214,22.07,3.50,-26,1
1678693166,2023-03-13 08:39,29.58,986.59,1012.37,214,22.08,3.52,-26,1
1678693226,2023-03-13 08:40,29.66,986.56,1012.35,214,22.07,3.54,-26,1
1678693287,2023-03-13 08:41,29.58,986.54,1012.33,214,22.08,3.52,-28,1
1678693347,2023-03-13 08:42,29.58,986.53,1012.31,214,22.07,3.51,-28,1
1678693468,2023-03-13 08:44,29.55,986.47,1012.25,214,22.09,3.51,-29,1
1678693528,2023-03-13 08:45,29.59,986.43,1012.22,214,22.08,3.52,-26,1
1678693588,2023-03-13 08:46,29.60,986.48,1012.27,214,22.08,3.53,-30,1
1678693648,2023-03-13 08:47,29.60,986.40,1012.18,214,22.09,3.54,-27,1
1678693709,2023-03-13 08:48,29.89,986.44,1012.22,214,22.09,3.67,-26,1
1678693769,2023-03-13 08:49,29.62,986.42,1012.20,214,22.09,3.55,-26,1
1678693829,2023-03-13 08:50,29.63,986.45,1012.24,214,22.09,3.55,-27,1
1678693890,2023-03-13 08:51,29.61,986.35,1012.14,214,22.09,3.54,-28,1
1678693950,2023-03-13 08:52,29.60,986.36,1012.15,214,22.10,3.55,-24,1
1678694010,2023-03-13 08:53,29.61,986.39,1012.17,214,22.08,3.53,-27,1
1678694071,2023-03-13 08:54,29.64,986.39,1012.17,214,22.10,3.56,-28,1
1678694131,2023-03-13 08:55,29.63,986.39,1012.17,214,22.10,3.56,-27,1
1678694191,2023-03-13 08:56,29.65,986.30,1012.09,214,22.10,3.57,-28,1
1678694251,2023-03-13 08:57,29.64,986.34,1012.13,214,22.08,3.54,-25,1
1678694312,2023-03-13 08:58,29.80,986.32,1012.11,214,22.11,3.65,-31,1
1678694493,2023-03-13 09:01,29.70,986.30,1012.08,214,22.11,3.60,-27,1
1678694553,2023-03-13 09:02,29.69,986.25,1012.03,214,22.11,3.60,-28,1
1678694613,2023-03-13 09:03,29.68,986.32,1012.10,214,22.12,3.60,-26,1
1678694674,2023-03-13 09:04,29.69,986.32,1012.10,214,22.12,3.60,-30,1
1678694734,2023-03-13 09:05,29.69,986.31,1012.09,214,22.06,3.55,-22,1
1678694794,2023-03-13 09:06,29.67,986.32,1012.10,214,22.08,3.56,-21,1
1678694855,2023-03-13 09:07,29.67,986.30,1012.08,214,22.11,3.59,-22,1
1678694917,2023-03-13 09:08,29.68,986.33,1012.11,214,22.12,3.60,-25,1
1678694977,2023-03-13 09:09,29.69,986.33,1012.11,214,22.13,3.61,-23,1
1678695038,2023-03-13 09:10,29.71,986.27,1012.05,214,22.12,3.61,-38,1
1678695098,2023-03-13 09:11,29.42,986.25,1012.03,214,22.12,3.47,-26,1
1678695158,2023-03-13 09:12,29.67,986.30,1012.08,214,22.14,3.61,-25,1
1678695218,2023-03-13 09:13,29.68,986.28,1012.06,214,22.12,3.60,-30,1
1678695278,2023-03-13 09:14,29.68,986.28,1012.06,214,22.15,3.63,-26,1
1678695338,2023-03-13 09:15,29.68,986.28,1012.06,214,22.12,3.60,-25,1
1678695399,2023-03-13 09:16,29.68,986.19,1011.98,214,22.13,3.61,-24,1
1678695459,2023-03-13 09:17,29.65,986.21,1011.99,214,22.17,3.63,-33,1
1678695519,2023-03-13 09:18,29.67,986.23,1012.01,214,22.17,3.64,-28,1
1678695579,2023-03-13 09:19,29.74,986.17,1011.95,214,22.21,3.71,-30,1
1678695699,2023-03-13 09:21,29.71,986.19,1011.97,214,22.25,3.73,-29,1
1678695760,2023-03-13 09:22,29.71,986.03,1011.82,214,22.28,3.75,-22,1
1678695820,2023-03-13 09:23,29.69,986.12,1011.90,214,22.31,3.77,-31,1
1678695880,2023-03-13 09:24,29.68,986.09,1011.88,214,22.34,3.79,-26,1
1678695940,2023-03-13 09:25,29.65,986.12,1011.90,214,22.38,3.81,-30,1
1678696000,2023-03-13 09:26,29.62,986.12,1011.90,214,22.41,3.82,-25,1
1678696121,2023-03-13 09:28,29.59,986.15,1011.94,214,22.52,3.90,-26,1
1678696181,2023-03-13 09:29,29.61,986.06,1011.84,214,22.55,3.94,-26,1
1678696241,2023-03-13 09:30,29.55,986.11,1011.90,214,22.59,3.94,-27,1
1678696301,2023-03-13 09:31,29.56,986.13,1011.91,214,22.64,3.99,-24,1
1678696361,2023-03-13 09:32,29.53,986.12,1011.90,214,22.66,4.00,-23,1
1678696422,2023-03-13 09:33,29.56,986.09,1011.87,214,22.69,4.03,-26,1
1678696482,2023-03-13 09:34,29.56,986.08,1011.86,214,22.77,4.10,-27,1
1678696542,2023-03-13 09:35,29.56,986.03,1011.81,214,22.82,4.15,-26,1
1678696602,2023-03-13 09:36,29.56,985.91,1011.70,214,22.87,4.19,-27,1
1678696662,2023-03-13 09:37,29.67,985.97,1011.75,214,22.88,4.25,-21,1
1678696783,2023-03-13 09:39,29.60,986.05,1011.83,214,23.00,4.32,-26,1
1678696843,2023-03-13 09:40,29.62,985.96,1011.74,214,23.04,4.37,-29,1
1678696903,2023-03-13 09:41,29.66,985.92,1011.71,214,23.07,4.41,-24,1
1678696963,2023-03-13 09:42,29.66,985.96,1011.74,214,23.12,4.45,-26,1
1678697023,2023-03-13 09:43,29.68,985.92,1011.70,214,23.16,4.50,-29,1
1678697084,2023-03-13 09:44,29.70,985.90,1011.68,214,23.20,4.54,-29,1
1678697144,2023-03-13 09:45,29.70,985.92,1011.70,214,23.24,4.58,-27,1
1678697264,2023-03-13 09:47,29.85,985.90,1011.68,214,23.32,4.72,-33,1
1678697324,2023-03-13 09:48,29.76,985.84,1011.62,214,23.35,4.70,-32,1
1678697445,2023-03-13 09:50,29.80,985.89,1011.67,214,23.41,4.77,-33,1
1678697505,2023-03-13 09:51,29.77,985.87,1011.65,214,23.46,4.80,-25,1
1678697565,2023-03-13 09:52,29.82,985.86,1011.64,214,23.48,4.84,-34,1
1678697625,2023-03-13 09:53,29.78,985.82,1011.61,214,23.46,4.81,-28,1
1678697685,2023-03-13 09:54,29.82,985.65,1011.43,214,23.51,4.87,-25,1
1678697746,2023-03-13 09:55,29.82,985.89,1011.67,214,23.58,4.93,-21,1
1678697806,2023-03-13 09:56,29.85,985.86,1011.64,214,23.61,4.97,-25,1
1678697866,2023-03-13 09:57,29.86,985.82,1011.61,214,23.60,4.96,-31,1
1678697926,2023-03-13 09:58,29.89,985.84,1011.62,214,23.65,5.02,-28,1
1678697986,2023-03-13 09:59,29.98,985.80,1011.59,214,23.69,5.10,-30,1
1678698047,2023-03-13 10:00,29.93,985.80,1011.58,214,23.71,5.09,-17,1
1678698107,2023-03-13 10:01,29.94,985.67,1011.45,214,23.73,5.12,-24,1
1678698167,2023-03-13 10:02,29.95,985.59,1011.38,214,23.77,5.16,-26,1
1678698227,2023-03-13 10:03,29.96,985.68,1011.47,214,23.81,5.19,-33,1
1678698347,2023-03-13 10:05,30.02,985.61,1011.39,214,23.87,5.28,-27,1
1678698408,2023-03-13 10:06,30.04,985.66,1011.44,214,23.89,5.30,-25,1
1678698531,2023-03-13 10:08,30.11,985.70,1011.48,214,23.94,5.38,-21,1
1678698591,2023-03-13 10:09,30.19,985.68,1011.46,214,23.91,5.39,-26,1
1678698652,2023-03-13 10:10,30.21,985.64,1011.43,214,23.98,5.46,-25,1
1678698712,2023-03-13 10:11,30.25,985.69,1011.47,214,24.02,5.52,-27,1
1678698772,2023-03-13 10:12,30.29,985.66,1011.44,214,24.04,5.55,-23,1
1678698832,2023-03-13 10:13,30.33,985.64,1011.42,214,24.06,5.59,-28,1
1678698893,2023-03-13 10:14,30.52,985.60,1011.39,214,24.09,5.70,-29,1
1678698953,2023-03-13 10:15,30.49,985.58,1011.36,214,24.12,5.72,-30,1
1678699074,2023-03-13 10:17,30.90,985.52,1011.30,214,24.13,5.92,-27,1
1678699134,2023-03-13 10:18,31.08,985.59,1011.37,214,24.12,5.99,-27,1
1678699194,2023-03-13 10:19,31.36,985.47,1011.26,214,24.19,6.18,-25,1
1678699255,2023-03-13 10:20,31.31,985.59,1011.38,214,24.20,6.17,-22,1
1678699315,2023-03-13 10:21,31.37,985.49,1011.27,214,24.18,6.18,-22,1
1678699435,2023-03-13 10:23,31.52,985.48,1011.26,214,24.24,6.30,-29,1
1678699496,2023-03-13 10:24,31.58,985.53,1011.31,214,24.26,6.35,-31,1
1678699556,2023-03-13 10:25,31.55,985.47,1011.26,214,24.26,6.33,-22,1
1678699616,2023-03-13 10:26,31.60,985.43,1011.22,214,24.27,6.36,-25,1
1678699677,2023-03-13 10:27,31.63,985.45,1011.23,214,24.27,6.38,-24,1
1678699737,2023-03-13 10:28,31.69,985.45,1011.23,214,24.27,6.41,-30,1
1678699797,2023-03-13 10:29,31.77,985.37,1011.15,214,24.28,6.45,-26,1
1678699858,2023-03-13 10:30,31.77,985.40,1011.18,214,24.29,6.46,-30,1
1678699918,2023-03-13 10:31,31.79,985.26,1011.04,214,24.30,6.48,-31,1
1678699978,2023-03-13 10:32,31.81,985.41,1011.19,214,24.29,6.47,-27,1
1678700038,2023-03-13 10:33,31.79,985.40,1011.18,214,24.30,6.48,-23,1
1678700099,2023-03-13 10:34,31.82,985.41,1011.20,214,24.32,6.51,-25,1
1678700159,2023-03-13 10:35,31.82,985.40,1011.18,214,24.30,6.49,-26,1
1678700219,2023-03-13 10:36,31.87,985.37,1011.15,214,24.33,6.54,-32,1
1678700340,2023-03-13 10:39,31.90,985.45,1011.24,214,24.31,6.53,-31,1
1678700400,2023-03-13 10:40,31.88,985.51,1011.29,214,24.35,6.56,-25,1
1678700521,2023-03-13 10:42,31.92,985.31,1011.09,214,24.35,6.58,-27,1
1678700641,2023-03-13 10:44,31.86,985.36,1011.14,214,24.37,6.57,-27,1
1678700702,2023-03-13 10:45,31.95,985.36,1011.15,214,24.37,6.61,-30,1
1678700762,2023-03-13 10:46,31.96,985.40,1011.18,214,24.33,6.58,-27,1
1678700823,2023-03-13 10:47,31.96,985.44,1011.23,214,24.37,6.62,-27,1
1678700883,2023-03-13 10:48,31.96,985.33,1011.12,214,24.38,6.63,-24,1
1678700943,2023-03-13 10:49,31.97,985.42,1011.20,214,24.36,6.61,-25,1
1678701003,2023-03-13 10:50,31.98,985.38,1011.16,214,24.39,6.64,-23,1
1678701124,2023-03-13 10:52,31.98,985.24,1011.03,214,24.41,6.66,-29,1
1678701184,2023-03-13 10:53,32.01,985.36,1011.15,214,24.39,6.65,-29,1
1678701245,2023-03-13 10:54,31.99,985.36,1011.14,214,24.41,6.66,-26,1
1678701305,2023-03-13 10:55,32.00,985.37,1011.15,214,24.42,6.68,-32,1
1678701365,2023-03-13 10:56,32.01,985.36,1011.15,214,24.42,6.68,-25,1
1678701426,2023-03-13 10:57,32.01,985.33,1011.12,214,24.43,6.69,-27,1
1678701486,2023-03-13 10:58,32.06,985.30,1011.09,214,24.39,6.68,-26,1
1678701546,2023-03-13 10:59,32.01,985.33,1011.11,214,24.41,6.67,-27,1
1678701607,2023-03-13 11:00,32.02,985.26,1011.05,214,24.41,6.68,-21,1
1678701667,2023-03-13 11:01,32.03,985.31,1011.09,214,24.45,6.72,-24,1
1678701727,2023-03-13 11:02,32.05,985.21,1011.00,214,24.40,6.68,-30,1
1678701787,2023-03-13 11:03,32.07,985.23,1011.02,214,24.44,6.72,-26,1
1678701848,2023-03-13 11:04,32.09,985.28,1011.06,214,24.45,6.74,-25,1
1678701908,2023-03-13 11:05,32.03,985.19,1010.97,214,24.45,6.72,-34,1
1678701968,2023-03-13 11:06,32.10,985.19,1010.97,214,24.45,6.75,-26,1
1678702029,2023-03-13 11:07,32.11,985.21,1010.99,214,24.45,6.75,-23,1
1678702089,2023-03-13 11:08,32.15,985.16,1010.94,214,24.47,6.79,-26,1
1678702149,2023-03-13 11:09,32.18,985.16,1010.94,214,24.47,6.80,-24,1
1678702210,2023-03-13 11:10,32.19,985.11,1010.89,214,24.48,6.81,-20,1
1678702331,2023-03-13 11:12,32.05,985.09,1010.87,214,24.49,6.76,-21,1
1678702391,2023-03-13 11:13,32.12,984.99,1010.77,214,24.50,6.80,-27,1
1678702451,2023-03-13 11:14,32.25,985.09,1010.87,214,24.51,6.87,-32,1
1678702572,2023-03-13 11:16,32.34,985.00,1010.78,214,24.54,6.93,-25,1
1678702632,2023-03-13 11:17,32.34,985.09,1010.87,214,24.54,6.93,-25,1
1678702692,2023-03-13 11:18,32.69,985.04,1010.82,214,24.55,7.10,-28,1
1678702753,2023-03-13 11:19,32.18,985.08,1010.86,214,24.56,6.88,-25,1
1678702873,2023-03-13 11:21,32.36,985.05,1010.84,214,24.59,6.99,-26,1
1678702934,2023-03-13 11:22,32.36,985.01,1010.80,214,24.61,7.01,-22,1
1678702994,2023-03-13 11:23,32.44,985.01,1010.80,214,24.62,7.05,-22,1
1678703054,2023-03-13 11:24,32.48,985.01,1010.79,214,24.59,7.04,-25,1
1678703175,2023-03-13 11:26,32.51,984.96,1010.74,214,24.65,7.11,-25,1
1678703236,2023-03-13 11:27,32.58,984.99,1010.77,214,24.67,7.15,-25,1
1678703296,2023-03-13 11:28,32.50,984.98,1010.76,214,24.70,7.15,-30,1
1678703356,2023-03-13 11:29,32.59,984.94,1010.72,214,24.71,7.19,-26,1
1678703477,2023-03-13 11:31,32.66,985.02,1010.81,214,24.67,7.19,-24,1
1678703537,2023-03-13 11:32,32.66,985.07,1010.86,214,24.71,7.23,-23,1
1678703598,2023-03-13 11:33,32.65,985.04,1010.82,214,24.77,7.27,-22,1
1678703658,2023-03-13 11:34,32.77,984.87,1010.65,214,24.78,7.34,-26,1
1678703718,2023-03-13 11:35,32.71,984.84,1010.62,214,24.80,7.33,-30,1
1678703778,2023-03-13 11:36,32.86,984.92,1010.71,214,24.81,7.40,-27,1
1678703899,2023-03-13 11:38,32.85,984.79,1010.57,214,24.83,7.42,-28,1
1678703960,2023-03-13 11:39,32.88,984.91,1010.69,214,24.85,7.45,-28,1
1678704020,2023-03-13 11:40,32.93,984.81,1010.59,214,24.87,7.49,-23,1
1678704080,2023-03-13 11:41,32.67,984.81,1010.59,214,24.88,7.38,-30,1
1678704141,2023-03-13 11:42,32.93,984.79,1010.57,214,24.90,7.51,-24,1
1678704201,2023-03-13 11:43,33.35,984.78,1010.57,214,24.92,7.72,-20,1
1678704261,2023-03-13 11:44,32.97,984.63,1010.41,214,24.93,7.56,-21,1
1678704321,2023-03-13 11:45,32.99,984.76,1010.55,214,24.92,7.56,-22,1
1678704382,2023-03-13 11:46,32.97,984.74,1010.52,214,24.94,7.57,-28,1
1678704442,2023-03-13 11:47,32.99,984.72,1010.50,214,24.96,7.59,-22,1
1678704502,2023-03-13 11:48,33.11,984.67,1010.45,214,24.98,7.66,-26,1
1678704563,2023-03-13 11:49,33.08,984.64,1010.42,214,24.99,7.66,-28,1
1678704623,2023-03-13 11:50,33.20,984.59,1010.37,214,25.01,7.73,-29,1
1678704683,2023-03-13 11:51,33.44,984.50,1010.29,214,25.02,7.84,-27,1
1678704743,2023-03-13 11:52,33.53,984.48,1010.26,214,25.04,7.90,-27,1
1678704804,2023-03-13 11:53,33.53,984.59,1010.37,214,25.06,7.92,-19,1
1678704864,2023-03-13 11:54,33.52,984.56,1010.34,214,25.07,7.92,-23,1
1678704924,2023-03-13 11:55,33.57,984.47,1010.25,214,25.07,7.94,-25,1
1678704985,2023-03-13 11:56,33.69,984.50,1010.28,214,25.09,8.01,-26,1
1678705105,2023-03-13 11:58,33.84,984.50,1010.28,214,25.10,8.09,-29,1
1678705165,2023-03-13 11:59,33.89,984.44,1010.22,214,25.11,8.12,-21,1
1678705226,2023-03-13 12:00,33.98,984.49,1010.27,214,25.12,8.16,-21,1
1678705286,2023-03-13 12:01,34.03,984.48,1010.27,214,25.09,8.16,-21,1
1678705347,2023-03-13 12:02,34.04,984.52,1010.30,214,25.12,8.19,-21,1
1678705407,2023-03-13 12:03,34.11,984.51,1010.29,214,25.12,8.22,-25,1
1678705467,2023-03-13 12:04,34.15,984.45,1010.23,214,25.12,8.24,-28,1
1678705527,2023-03-13 12:05,34.15,984.47,1010.25,214,25.12,8.24,-28,1
1678705648,2023-03-13 12:07,34.22,984.53,1010.31,214,25.13,8.28,-27,1
1678705708,2023-03-13 12:08,34.26,984.53,1010.31,214,25.12,8.29,-24,1
1678705769,2023-03-13 12:09,34.36,984.42,1010.21,214,25.08,8.30,-26,1
1678705829,2023-03-13 12:10,34.32,984.48,1010.27,214,25.11,8.30,-31,1
1678705889,2023-03-13 12:11,34.34,984.37,1010.16,214,25.11,8.31,-25,1
1678705950,2023-03-13 12:12,34.41,984.29,1010.08,214,25.10,8.34,-27,1
1678706010,2023-03-13 12:13,34.39,984.38,1010.17,214,25.10,8.33,-20,1
1678706070,2023-03-13 12:14,34.39,984.32,1010.11,214,25.07,8.30,-23,1
1678706131,2023-03-13 12:15,34.40,984.33,1010.11,214,25.08,8.31,-23,1
1678706191,2023-03-13 12:16,34.40,984.33,1010.11,214,25.04,8.28,-25,1
1678706251,2023-03-13 12:17,34.28,984.33,1010.11,214,25.07,8.25,-26,1
1678706312,2023-03-13 12:18,34.43,984.31,1010.09,214,25.06,8.31,-25,1
1678706372,2023-03-13 12:19,34.44,984.26,1010.04,214,25.03,8.29,-30,1
1678706433,2023-03-13 12:20,34.45,984.24,1010.03,214,25.05,8.31,-30,1
1678706553,2023-03-13 12:22,34.35,984.20,1009.99,214,25.05,8.27,-26,1
1678706614,2023-03-13 12:23,34.48,984.10,1009.89,214,25.03,8.30,-24,1
1678706674,2023-03-13 12:24,34.51,984.22,1010.00,214,25.03,8.31,-25,1
1678706795,2023-03-13 12:26,34.47,984.13,1009.91,214,25.01,8.28,-28,1
1678706855,2023-03-13 12:27,34.51,984.14,1009.92,214,25.01,8.30,-26,1
1678706915,2023-03-13 12:28,34.52,984.14,1009.93,214,25.00,8.29,-28,1
1678706976,2023-03-13 12:29,34.54,984.07,1009.86,214,24.99,8.29,-26,1
1678707036,2023-03-13 12:30,34.54,984.12,1009.91,214,24.98,8.28,-29,1
1678707096,2023-03-13 12:31,34.55,984.06,1009.84,214,24.97,8.28,-24,1
1678707157,2023-03-13 12:32,34.55,984.13,1009.92,214,24.96,8.27,-31,1
1678707217,2023-03-13 12:33,34.54,984.13,1009.91,214,24.96,8.27,-24,1
1678707278,2023-03-13 12:34,34.54,984.15,1009.94,214,24.94,8.25,-34,1
1678707338,2023-03-13 12:35,34.54,984.12,1009.91,214,24.94,8.25,-23,1
1678707398,2023-03-13 12:36,34.54,984.02,1009.80,214,24.90,8.22,-27,1
1678707458,2023-03-13 12:37,34.55,984.03,1009.81,214,24.91,8.23,-21,1
1678707518,2023-03-13 12:38,34.55,984.03,1009.82,214,24.92,8.24,-30,1
1678707579,2023-03-13 12:39,34.42,984.07,1009.85,214,24.91,8.17,-21,1
1678707639,2023-03-13 12:40,34.54,983.98,1009.77,214,24.80,8.13,-29,1
1678707759,2023-03-13 12:42,34.53,983.97,1009.76,214,24.89,8.20,-30,1
1678707819,2023-03-13 12:43,34.53,983.86,1009.64,214,24.89,8.20,-28,1
1678707879,2023-03-13 12:44,34.52,983.59,1009.37,214,24.75,8.07,-28,1
1678707940,2023-03-13 12:45,34.46,983.91,1009.70,214,24.87,8.15,-29,1
1678708000,2023-03-13 12:46,34.50,983.97,1009.76,214,24.87,8.17,-30,1
1678708060,2023-03-13 12:47,34.50,983.92,1009.70,214,24.86,8.16,-38,1
1678708120,2023-03-13 12:48,34.51,983.97,1009.76,214,24.83,8.14,-28,1
1678708180,2023-03-13 12:49,34.37,983.92,1009.70,214,24.83,8.08,-26,1
1678708241,2023-03-13 12:50,34.44,983.93,1009.71,214,24.80,8.08,-26,1
1678708301,2023-03-13 12:51,34.48,983.92,1009.71,214,24.85,8.15,-25,1
1678708361,2023-03-13 12:52,34.50,983.91,1009.69,214,24.84,8.15,-24,1
1678708421,2023-03-13 12:53,34.60,983.91,1009.70,214,24.84,8.19,-28,1
1678708481,2023-03-13 12:54,34.67,983.85,1009.63,214,24.85,8.22,-26,1
1678708542,2023-03-13 12:55,34.66,983.83,1009.62,214,24.83,8.20,-27,1
1678708602,2023-03-13 12:56,34.68,983.79,1009.57,214,24.83,8.21,-23,1
1678708662,2023-03-13 12:57,34.71,983.72,1009.50,214,24.84,8.23,-25,1
1678708722,2023-03-13 12:58,34.69,983.84,1009.62,214,24.86,8.24,-22,1
1678708843,2023-03-13 13:00,34.83,983.73,1009.51,214,24.86,8.30,-28,1
1678708903,2023-03-13 13:01,34.86,983.63,1009.41,214,24.87,8.32,-24,1
1678708963,2023-03-13 13:02,34.91,983.63,1009.41,214,24.87,8.34,-23,1
1678709023,2023-03-13 13:03,35.01,983.61,1009.39,214,24.87,8.39,-26,1
1678709083,2023-03-13 13:04,35.00,983.60,1009.39,214,24.80,8.32,-21,1
1678709143,2023-03-13 13:05,35.00,983.57,1009.35,214,24.88,8.39,-25,1
1678709204,2023-03-13 13:06,35.05,983.58,1009.36,214,24.89,8.42,-29,1
1678709264,2023-03-13 13:07,35.09,983.57,1009.35,214,24.89,8.44,-23,1
1678709324,2023-03-13 13:08,35.14,983.51,1009.29,214,24.90,8.47,-20,1
1678709384,2023-03-13 13:09,35.23,983.45,1009.23,214,24.90,8.50,-24,1
1678709504,2023-03-13 13:11,35.29,983.44,1009.22,214,24.91,8.54,-24,1
1678709625,2023-03-13 13:13,35.30,983.48,1009.26,214,24.88,8.52,-31,1
1678709685,2023-03-13 13:14,35.27,983.47,1009.25,214,24.93,8.55,-28,1
1678709745,2023-03-13 13:15,35.35,983.46,1009.24,214,24.93,8.58,-27,1
1678709805,2023-03-13 13:16,35.42,983.44,1009.23,214,24.93,8.61,-27,1
1678709866,2023-03-13 13:17,35.42,983.42,1009.20,214,24.91,8.59,-23,1
1678709926,2023-03-13 13:18,35.44,983.42,1009.20,214,24.93,8.62,-23,1
1678709986,2023-03-13 13:19,35.55,983.25,1009.03,214,24.93,8.66,-28,1
1678710167,2023-03-13 13:22,35.68,983.27,1009.05,214,24.96,8.75,-26,1
1678710227,2023-03-13 13:23,35.67,983.21,1008.99,214,24.97,8.75,-26,1
1678710347,2023-03-13 13:25,35.82,983.11,1008.90,214,24.99,8.83,-29,1
1678710407,2023-03-13 13:26,35.91,983.05,1008.84,214,25.00,8.88,-29,1
1678710468,2023-03-13 13:27,35.91,983.03,1008.81,214,25.00,8.88,-22,1
1678710528,2023-03-13 13:28,35.95,982.98,1008.77,214,25.00,8.89,-31,1
1678710588,2023-03-13 13:29,35.99,983.00,1008.78,214,25.01,8.92,-30,1
1678710651,2023-03-13 13:30,36.00,983.02,1008.80,214,25.01,8.92,-22,1
1678710711,2023-03-13 13:31,36.13,982.96,1008.74,214,25.03,9.00,-26,1
1678710771,2023-03-13 13:32,36.24,982.86,1008.65,214,25.03,9.04,-24,1
1678710831,2023-03-13 13:33,36.32,982.88,1008.67,214,25.03,9.07,-25,1
1678710892,2023-03-13 13:34,36.50,982.96,1008.74,214,25.05,9.16,-22,1
1678711012,2023-03-13 13:36,36.74,982.96,1008.74,214,25.03,9.24,-26,1
1678711073,2023-03-13 13:37,36.85,982.92,1008.70,214,25.05,9.30,-26,1
1678711133,2023-03-13 13:38,36.96,982.91,1008.69,214,25.06,9.36,-33,1
1678711193,2023-03-13 13:39,37.01,982.86,1008.64,214,25.05,9.37,-26,1
1678711254,2023-03-13 13:40,37.09,982.89,1008.68,214,25.04,9.39,-27,1
1678711314,2023-03-13 13:41,37.14,982.86,1008.65,214,25.04,9.41,-24,1
1678711374,2023-03-13 13:42,37.24,982.92,1008.70,214,25.02,9.44,-27,1
1678711435,2023-03-13 13:43,37.32,982.90,1008.68,214,25.04,9.48,-22,1
1678711495,2023-03-13 13:44,37.49,982.83,1008.61,214,25.00,9.52,-22,1
1678711555,2023-03-13 13:45,37.44,982.75,1008.53,214,25.03,9.52,-29,1
1678711616,2023-03-13 13:46,37.22,982.80,1008.58,214,25.00,9.41,-30,1
1678711736,2023-03-13 13:48,37.54,982.78,1008.57,214,25.00,9.54,-26,1
1678711797,2023-03-13 13:49,37.57,982.74,1008.52,214,25.00,9.55,-28,1
1678711857,2023-03-13 13:50,37.62,982.73,1008.51,214,24.99,9.56,-21,1
1678711917,2023-03-13 13:51,37.56,982.71,1008.50,214,24.97,9.52,-21,1
1678711978,2023-03-13 13:52,37.68,982.74,1008.52,214,24.96,9.56,-23,1
1678712038,2023-03-13 13:53,37.69,982.82,1008.60,214,24.92,9.53,-26,1
1678712098,2023-03-13 13:54,37.71,982.69,1008.48,214,24.93,9.54,-24,1
1678712159,2023-03-13 13:55,37.74,982.72,1008.50,214,24.94,9.56,-26,1
1678712219,2023-03-13 13:56,37.75,982.68,1008.47,214,24.93,9.56,-26,1
1678712279,2023-03-13 13:57,37.76,982.81,1008.60,214,24.91,9.54,-24,1
1678712340,2023-03-13 13:59,37.79,982.65,1008.43,214,24.90,9.54,-27,1
1678712400,2023-03-13 14:00,37.80,982.72,1008.50,214,24.90,9.55,-26,1
1678712460,2023-03-13 14:01,37.80,982.64,1008.42,214,24.86,9.51,-23,1
1678712520,2023-03-13 14:02,37.83,982.68,1008.47,214,24.87,9.53,-21,1
1678712581,2023-03-13 14:03,37.86,982.70,1008.49,214,24.85,9.53,-23,1
1678712641,2023-03-13 14:04,37.85,982.68,1008.46,214,24.85,9.52,-26,1
1678712701,2023-03-13 14:05,37.87,982.68,1008.47,214,24.84,9.52,-23,1
1678712762,2023-03-13 14:06,37.88,982.70,1008.48,214,24.83,9.52,-27,1
1678712882,2023-03-13 14:08,37.88,982.69,1008.47,214,24.79,9.48,-30,1
1678712943,2023-03-13 14:09,37.88,982.66,1008.44,214,24.79,9.48,-29,1
1678713003,2023-03-13 14:10,37.88,982.65,1008.43,214,24.76,9.45,-26,1
1678713123,2023-03-13 14:12,37.86,982.61,1008.40,214,24.78,9.47,-27,1
1678713184,2023-03-13 14:13,37.88,982.61,1008.40,214,24.74,9.44,-20,1
1678713244,2023-03-13 14:14,37.88,982.56,1008.35,214,24.74,9.44,-23,1
1678713304,2023-03-13 14:15,37.87,982.59,1008.37,214,24.71,9.41,-21,1
1678713365,2023-03-13 14:16,37.87,982.58,1008.37,214,24.73,9.43,-29,1
1678713425,2023-03-13 14:17,37.89,982.57,1008.35,214,24.72,9.43,-28,1
1678713485,2023-03-13 14:18,37.86,982.56,1008.34,214,24.70,9.40,-25,1
1678713546,2023-03-13 14:19,37.87,982.60,1008.39,214,24.70,9.40,-27,1
1678713606,2023-03-13 14:20,37.85,982.58,1008.36,214,24.65,9.35,-22,1
1678713666,2023-03-13 14:21,37.66,982.57,1008.35,214,24.66,9.28,-29,1
1678713727,2023-03-13 14:22,37.84,982.59,1008.37,214,24.67,9.36,-26,1
1678713787,2023-03-13 14:23,37.82,982.56,1008.35,214,24.64,9.33,-21,1
1678713848,2023-03-13 14:24,37.84,982.62,1008.40,214,24.66,9.35,-23,1
1678713908,2023-03-13 14:25,37.82,982.62,1008.40,214,24.65,9.34,-23,1
1678713968,2023-03-13 14:26,37.82,982.65,1008.43,214,24.65,9.34,-30,1
1678714029,2023-03-13 14:27,37.81,982.67,1008.45,214,24.62,9.30,-30,1
1678714089,2023-03-13 14:28,37.80,982.69,1008.48,214,24.63,9.31,-24,1
1678714149,2023-03-13 14:29,37.77,982.72,1008.50,214,24.59,9.26,-26,1
1678714210,2023-03-13 14:30,37.76,982.55,1008.34,214,24.62,9.29,-29,1
1678714270,2023-03-13 14:31,37.75,982.71,1008.49,214,24.59,9.26,-30,1
1678714330,2023-03-13 14:32,37.74,982.67,1008.45,214,24.61,9.27,-24,1
1678714391,2023-03-13 14:33,37.70,982.83,1008.61,214,24.60,9.24,-30,1
1678714451,2023-03-13 14:34,37.71,982.74,1008.52,214,24.58,9.23,-24,1
1678714572,2023-03-13 14:36,37.67,982.86,1008.65,214,24.59,9.22,-22,1
1678714632,2023-03-13 14:37,37.79,982.68,1008.46,214,24.58,9.26,-32,1
1678714693,2023-03-13 14:38,37.42,982.73,1008.51,214,24.58,9.12,-25,1
1678714753,2023-03-13 14:39,37.63,982.89,1008.67,214,24.57,9.19,-30,1
1678714813,2023-03-13 14:40,37.59,982.80,1008.59,214,24.56,9.17,-24,1
1678714874,2023-03-13 14:41,37.56,982.74,1008.53,214,24.55,9.14,-25,1
1678714934,2023-03-13 14:42,37.55,982.80,1008.58,214,24.55,9.14,-27,1
1678714994,2023-03-13 14:43,37.54,982.76,1008.54,214,24.51,9.10,-22,1
1678715055,2023-03-13 14:44,37.51,982.81,1008.59,214,24.54,9.11,-29,1
1678715115,2023-03-13 14:45,37.51,982.78,1008.56,214,24.54,9.11,-26,1
1678715175,2023-03-13 14:46,37.48,982.78,1008.56,214,24.54,9.10,-30,1
1678715236,2023-03-13 14:47,37.46,982.74,1008.52,214,24.53,9.09,-27,1
1678715296,2023-03-13 14:48,37.46,982.70,1008.48,214,24.52,9.08,-26,1
1678715416,2023-03-13 14:50,37.40,982.77,1008.55,214,24.51,9.05,-24,1
1678715477,2023-03-13 14:51,37.39,982.76,1008.54,214,24.51,9.04,-21,1
1678715537,2023-03-13 14:52,37.36,982.82,1008.61,214,24.51,9.03,-28,1
1678715597,2023-03-13 14:53,37.34,982.88,1008.66,214,24.51,9.02,-28,1
1678715658,2023-03-13 14:54,37.32,982.80,1008.59,214,24.49,8.99,-26,1
1678715718,2023-03-13 14:55,37.29,982.77,1008.55,214,24.49,8.99,-29,1
1678715779,2023-03-13 14:56,37.27,982.85,1008.63,214,24.48,8.97,-25,1
1678715839,2023-03-13 14:57,37.27,982.78,1008.56,214,24.49,8.98,-28,1
1678715899,2023-03-13 14:58,37.25,982.79,1008.58,214,24.48,8.96,-21,1
1678715959,2023-03-13 14:59,37.23,982.68,1008.46,214,24.48,8.95,-21,1
1678716020,2023-03-13 15:00,37.17,982.82,1008.60,214,24.47,8.92,-25,1
1678716140,2023-03-13 15:02,37.16,982.67,1008.45,214,24.46,8.91,-20,1
1678716200,2023-03-13 15:03,37.13,982.57,1008.36,214,24.45,8.88,-26,1
1678716261,2023-03-13 15:04,37.13,982.61,1008.39,214,24.44,8.87,-29,1
1678716321,2023-03-13 15:05,37.09,982.61,1008.39,214,24.44,8.86,-24,1
1678716382,2023-03-13 15:06,37.08,982.68,1008.47,214,24.43,8.85,-30,1
1678716442,2023-03-13 15:07,37.18,982.70,1008.48,214,24.44,8.90,-26,1
1678716502,2023-03-13 15:08,37.04,982.70,1008.49,214,24.41,8.81,-29,1
1678716562,2023-03-13 15:09,37.03,982.68,1008.46,214,24.42,8.82,-27,1
1678716623,2023-03-13 15:10,37.00,982.66,1008.45,214,24.43,8.82,-27,1
1678716683,2023-03-13 15:11,36.99,982.67,1008.45,214,24.43,8.81,-25,1
1678716743,2023-03-13 15:12,36.97,982.64,1008.42,214,24.42,8.79,-30,1
1678716804,2023-03-13 15:13,36.95,982.73,1008.52,214,24.42,8.79,-24,1
1678716864,2023-03-13 15:14,37.04,982.70,1008.49,214,24.41,8.81,-23,1
1678716924,2023-03-13 15:15,36.92,982.65,1008.43,214,24.42,8.77,-22,1
1678716985,2023-03-13 15:16,36.88,982.65,1008.43,214,24.40,8.74,-30,1
1678717045,2023-03-13 15:17,36.86,982.64,1008.42,214,24.41,8.74,-26,1
1678717105,2023-03-13 15:18,36.86,982.60,1008.38,214,24.40,8.73,-35,1
1678717166,2023-03-13 15:19,36.36,982.57,1008.35,214,24.40,8.53,-23,1
1678717286,2023-03-13 15:21,36.81,982.62,1008.40,214,24.39,8.70,-27,1
1678717346,2023-03-13 15:22,36.89,982.57,1008.36,214,24.39,8.74,-30,1
1678717470,2023-03-13 15:24,36.56,982.64,1008.42,214,24.39,8.60,-27,1
1678717530,2023-03-13 15:25,36.88,982.68,1008.46,214,24.36,8.71,-29,1
1678717591,2023-03-13 15:26,36.80,982.63,1008.42,214,24.38,8.69,-25,1
1678717651,2023-03-13 15:27,36.71,982.63,1008.41,214,24.36,8.64,-23,1
1678717711,2023-03-13 15:28,36.68,982.66,1008.44,214,24.36,8.63,-26,1
1678717771,2023-03-13 15:29,36.69,982.53,1008.31,214,24.37,8.64,-26,1
1678717832,2023-03-13 15:30,36.65,982.52,1008.31,214,24.37,8.62,-26,1
1678717952,2023-03-13 15:32,36.64,982.49,1008.27,214,24.36,8.61,-28,1
1678718013,2023-03-13 15:33,36.81,982.52,1008.31,214,24.36,8.68,-25,1
1678718073,2023-03-13 15:34,36.56,982.51,1008.29,214,24.37,8.59,-33,1
1678718133,2023-03-13 15:35,36.58,982.53,1008.31,214,24.36,8.59,-28,1
1678718194,2023-03-13 15:36,36.54,982.51,1008.30,214,24.36,8.57,-33,1
1678718254,2023-03-13 15:37,36.53,982.51,1008.30,214,24.36,8.56,-26,1
1678718314,2023-03-13 15:38,36.51,982.46,1008.24,214,24.32,8.52,-26,1
1678718375,2023-03-13 15:39,36.49,982.36,1008.15,214,24.35,8.54,-28,1
1678718435,2023-03-13 15:40,36.50,982.49,1008.27,214,24.35,8.54,-23,1
1678718495,2023-03-13 15:41,36.47,982.45,1008.23,214,24.31,8.50,-28,1
1678718556,2023-03-13 15:42,36.45,982.42,1008.21,214,24.34,8.51,-29,1
1678718616,2023-03-13 15:43,36.42,982.27,1008.06,214,24.34,8.50,-30,1
1678718676,2023-03-13 15:44,36.41,982.41,1008.19,214,24.34,8.50,-31,1
1678718737,2023-03-13 15:45,36.40,982.40,1008.18,214,24.34,8.49,-22,1
1678718797,2023-03-13 15:46,36.38,982.47,1008.25,214,24.33,8.48,-20,1
1678718857,2023-03-13 15:47,36.35,982.35,1008.13,214,24.33,8.47,-24,1
1678718918,2023-03-13 15:48,36.36,982.29,1008.07,214,24.33,8.47,-22,1
1678718978,2023-03-13 15:49,36.34,982.35,1008.13,214,24.33,8.46,-22,1
1678719038,2023-03-13 15:50,36.32,982.27,1008.06,214,24.29,8.42,-28,1
1678719098,2023-03-13 15:51,36.33,982.28,1008.06,214,24.31,8.44,-26,1
1678719159,2023-03-13 15:52,36.63,982.27,1008.06,214,24.32,8.57,-23,1
1678719219,2023-03-13 15:53,36.28,982.21,1007.99,214,24.26,8.38,-20,1
1678719279,2023-03-13 15:54,36.27,982.22,1008.00,214,24.31,8.42,-26,1
1678719339,2023-03-13 15:55,36.25,982.20,1007.99,214,24.24,8.35,-26,1
1678719399,2023-03-13 15:56,35.94,982.27,1008.06,214,24.30,8.27,-20,1
1678719459,2023-03-13 15:57,36.22,982.23,1008.02,214,24.25,8.34,-28,1
1678719520,2023-03-13 15:58,36.21,982.21,1007.99,214,24.30,8.38,-21,1
1678719580,2023-03-13 15:59,36.20,982.05,1007.83,214,24.28,8.36,-23,1
1678719640,2023-03-13 16:00,36.21,982.17,1007.96,214,24.29,8.37,-21,1
1678719700,2023-03-13 16:01,36.17,982.19,1007.97,214,24.28,8.35,-23,1
1678719760,2023-03-13 16:02,36.16,982.20,1007.98,214,24.29,8.35,-21,1
1678719821,2023-03-13 16:03,36.13,982.18,1007.96,214,24.29,8.34,-22,1
1678719881,2023-03-13 16:04,36.37,982.17,1007.95,214,24.29,8.44,-27,1
1678719941,2023-03-13 16:05,36.12,982.20,1007.99,214,24.28,8.33,-29,1
1678720001,2023-03-13 16:06,36.09,982.21,1008.00,214,24.28,8.31,-24,1
1678720061,2023-03-13 16:07,36.09,982.19,1007.97,214,24.28,8.31,-23,1
1678720122,2023-03-13 16:08,36.06,982.20,1007.99,214,24.25,8.28,-21,1
1678720182,2023-03-13 16:09,36.05,982.24,1008.03,214,24.28,8.30,-26,1
1678720242,2023-03-13 16:10,36.04,982.15,1007.93,214,24.28,8.29,-21,1
1678720302,2023-03-13 16:11,36.17,982.28,1008.06,214,24.23,8.30,-28,1
1678720362,2023-03-13 16:12,36.01,982.20,1007.98,214,24.27,8.27,-20,1
1678720423,2023-03-13 16:13,36.00,982.29,1008.08,214,24.26,8.26,-19,1
1678720483,2023-03-13 16:14,35.98,982.27,1008.06,214,24.27,8.26,-30,1
1678720543,2023-03-13 16:15,35.96,982.16,1007.94,214,24.25,8.24,-23,1
1678720603,2023-03-13 16:16,35.86,982.14,1007.92,214,24.27,8.21,-27,1
1678720663,2023-03-13 16:17,35.94,982.23,1008.01,214,24.26,8.24,-23,1
1678720724,2023-03-13 16:18,35.93,982.25,1008.03,214,24.26,8.23,-27,1
1678720784,2023-03-13 16:19,35.76,982.12,1007.90,214,24.26,8.16,-23,1
1678720844,2023-03-13 16:20,35.92,982.23,1008.02,214,24.26,8.23,-23,1
1678720904,2023-03-13 16:21,35.90,982.25,1008.03,214,24.25,8.21,-29,1
1678720964,2023-03-13 16:22,35.90,982.28,1008.07,214,24.26,8.22,-25,1
1678721024,2023-03-13 16:23,35.88,982.31,1008.10,214,24.26,8.21,-22,1
1678721085,2023-03-13 16:24,35.87,982.28,1008.06,214,24.25,8.20,-23,1
1678721145,2023-03-13 16:25,35.85,982.23,1008.01,214,24.25,8.19,-23,1
1678721205,2023-03-13 16:26,35.84,982.29,1008.08,214,24.26,8.20,-29,1
1678721265,2023-03-13 16:27,35.83,982.24,1008.02,214,24.23,8.17,-30,1
1678721325,2023-03-13 16:28,35.82,982.19,1007.98,214,24.25,8.18,-27,1
1678721385,2023-03-13 16:29,35.80,982.24,1008.02,214,24.24,8.16,-23,1
1678721446,2023-03-13 16:30,35.78,982.16,1007.95,214,24.24,8.15,-26,1
1678721506,2023-03-13 16:31,35.78,982.16,1007.94,214,24.24,8.15,-26,1
1678721566,2023-03-13 16:32,35.75,982.21,1007.99,214,24.25,8.15,-22,1
1678721626,2023-03-13 16:33,35.95,982.14,1007.93,214,24.25,8.23,-27,1
1678721686,2023-03-13 16:34,35.73,982.18,1007.96,214,24.21,8.11,-24,1
1678721746,2023-03-13 16:35,35.72,982.15,1007.94,214,24.23,8.12,-30,1
1678721807,2023-03-13 16:36,35.59,982.16,1007.94,214,24.24,8.07,-25,1
1678721867,2023-03-13 16:37,35.69,982.09,1007.88,214,24.22,8.10,-22,1
1678721927,2023-03-13 16:38,35.66,982.07,1007.85,214,24.23,8.10,-25,1
1678721987,2023-03-13 16:39,35.67,982.14,1007.92,214,24.24,8.11,-28,1
1678722047,2023-03-13 16:40,35.64,982.16,1007.94,214,24.22,8.08,-25,1
1678722107,2023-03-13 16:41,35.65,982.01,1007.79,214,24.24,8.10,-26,1
1678722168,2023-03-13 16:42,35.98,982.12,1007.90,214,24.20,8.20,-27,1
1678722228,2023-03-13 16:43,35.61,982.09,1007.88,214,24.23,8.07,-32,1
1678722288,2023-03-13 16:44,35.61,982.04,1007.83,214,24.23,8.07,-27,1
1678722348,2023-03-13 16:45,35.58,982.09,1007.87,214,24.23,8.06,-29,1
1678722408,2023-03-13 16:46,35.57,982.07,1007.85,214,24.23,8.06,-26,1
1678722468,2023-03-13 16:47,35.54,982.09,1007.87,214,24.22,8.03,-25,1
1678722592,2023-03-13 16:49,35.55,982.08,1007.86,214,24.22,8.04,-30,1
1678722652,2023-03-13 16:50,35.55,981.80,1007.58,214,24.21,8.03,-26,1
1678722712,2023-03-13 16:51,35.52,982.00,1007.78,214,24.20,8.01,-27,1
1678722772,2023-03-13 16:52,35.51,982.05,1007.83,214,24.20,8.01,-25,1
1678722833,2023-03-13 16:53,35.48,981.97,1007.76,214,24.22,8.01,-28,1
1678722893,2023-03-13 16:54,35.49,981.96,1007.75,214,24.22,8.02,-22,1
1678722953,2023-03-13 16:55,35.46,981.96,1007.74,214,24.23,8.01,-22,1
1678723013,2023-03-13 16:56,35.46,981.99,1007.77,214,24.22,8.00,-23,1
1678723074,2023-03-13 16:57,35.44,981.93,1007.71,214,24.22,7.99,-31,1
1678723134,2023-03-13 16:58,35.44,981.94,1007.72,214,24.19,7.97,-25,1
1678723194,2023-03-13 16:59,35.65,981.91,1007.69,214,24.22,8.08,-28,1
1678723255,2023-03-13 17:00,35.42,981.91,1007.69,214,24.21,7.98,-28,1
1678723315,2023-03-13 17:01,35.47,981.94,1007.72,214,24.20,7.99,-26,1
1678723375,2023-03-13 17:02,35.39,981.93,1007.71,214,24.20,7.96,-24,1
1678723435,2023-03-13 17:03,35.39,981.91,1007.69,214,24.21,7.97,-28,1
1678723496,2023-03-13 17:04,35.38,981.92,1007.70,214,24.21,7.96,-32,1
1678723556,2023-03-13 17:05,35.36,981.93,1007.71,214,24.20,7.94,-30,1
1678723616,2023-03-13 17:06,35.34,981.86,1007.65,214,24.21,7.94,-26,1
1678723737,2023-03-13 17:08,35.33,981.93,1007.71,214,24.21,7.94,-27,1
1678723797,2023-03-13 17:09,35.31,981.96,1007.75,214,24.20,7.92,-29,1
1678723857,2023-03-13 17:10,35.29,981.92,1007.70,214,24.20,7.92,-27,1
1678723918,2023-03-13 17:11,35.27,982.00,1007.79,214,24.21,7.92,-29,1
1678723978,2023-03-13 17:12,35.27,982.04,1007.82,214,24.20,7.91,-25,1
1678724038,2023-03-13 17:13,35.27,982.00,1007.79,214,24.19,7.90,-22,1
1678724159,2023-03-13 17:15,35.23,982.05,1007.83,214,24.19,7.88,-23,1
1678724279,2023-03-13 17:17,35.49,982.00,1007.79,214,24.20,8.00,-27,1
1678724340,2023-03-13 17:19,35.20,982.05,1007.83,214,24.21,7.88,-30,1
1678724400,2023-03-13 17:20,35.18,982.07,1007.85,214,24.20,7.87,-21,1
1678724460,2023-03-13 17:21,35.16,982.08,1007.87,214,24.20,7.86,-26,1
1678724521,2023-03-13 17:22,35.16,982.07,1007.85,214,24.21,7.87,-24,1
1678724581,2023-03-13 17:23,35.15,982.06,1007.84,214,24.21,7.87,-30,1
1678724641,2023-03-13 17:24,35.12,982.04,1007.83,214,24.21,7.85,-24,1
1678724702,2023-03-13 17:25,35.13,982.04,1007.82,214,24.20,7.85,-21,1
1678724825,2023-03-13 17:27,35.09,982.06,1007.85,214,24.21,7.84,-26,1
1678724885,2023-03-13 17:28,35.07,982.05,1007.84,214,24.21,7.83,-25,1
1678724946,2023-03-13 17:29,35.05,982.08,1007.86,214,24.20,7.82,-32,1
1678725006,2023-03-13 17:30,35.03,982.02,1007.81,214,24.20,7.81,-26,1
1678725066,2023-03-13 17:31,35.05,982.08,1007.86,214,24.19,7.81,-26,1
1678725126,2023-03-13 17:32,35.14,982.04,1007.82,214,24.15,7.81,-29,1
1678725186,2023-03-13 17:33,35.01,982.06,1007.85,214,24.20,7.80,-26,1
1678725246,2023-03-13 17:34,34.99,982.03,1007.81,214,24.20,7.79,-29,1
1678725367,2023-03-13 17:36,34.99,982.00,1007.79,214,24.20,7.79,-26,1
1678725427,2023-03-13 17:37,34.97,981.91,1007.70,214,24.20,7.78,-25,1
1678725548,2023-03-13 17:39,34.94,982.01,1007.79,214,24.20,7.77,-29,1
1678725608,2023-03-13 17:40,34.94,982.06,1007.84,214,24.20,7.77,-30,1
1678725668,2023-03-13 17:41,34.93,982.01,1007.79,214,24.20,7.77,-27,1
1678725729,2023-03-13 17:42,34.91,981.97,1007.75,214,24.20,7.76,-23,1
1678725789,2023-03-13 17:43,34.89,981.99,1007.77,214,24.20,7.75,-27,1
1678725849,2023-03-13 17:44,34.88,982.05,1007.83,214,24.20,7.74,-24,1
1678725910,2023-03-13 17:45,34.89,981.99,1007.77,214,24.20,7.75,-31,1
1678725970,2023-03-13 17:46,34.87,982.06,1007.84,214,24.20,7.74,-24,1
1678726030,2023-03-13 17:47,34.85,982.03,1007.81,214,24.17,7.70,-21,1
1678726090,2023-03-13 17:48,34.86,981.98,1007.76,214,24.17,7.71,-31,1
1678726151,2023-03-13 17:49,34.83,982.00,1007.78,214,24.20,7.72,-27,1
1678726211,2023-03-13 17:50,34.82,981.99,1007.78,214,24.17,7.69,-21,1
1678726271,2023-03-13 17:51,34.81,981.94,1007.73,214,24.20,7.71,-25,1
1678726332,2023-03-13 17:52,34.82,981.99,1007.77,214,24.19,7.71,-25,1
1678726392,2023-03-13 17:53,34.79,981.92,1007.71,214,24.20,7.70,-29,1
1678726452,2023-03-13 17:54,34.85,982.01,1007.79,214,24.20,7.73,-24,1
1678726513,2023-03-13 17:55,34.79,981.98,1007.77,214,24.19,7.70,-24,1
1678726573,2023-03-13 17:56,34.76,981.97,1007.75,214,24.20,7.69,-21,1
1678726633,2023-03-13 17:57,34.75,981.93,1007.72,214,24.20,7.69,-27,1
1678726694,2023-03-13 17:58,34.76,981.94,1007.72,214,24.19,7.68,-27,1
1678726754,2023-03-13 17:59,34.74,981.94,1007.73,214,24.19,7.67,-30,1
1678726814,2023-03-13 18:00,34.73,981.92,1007.70,214,24.14,7.63,-25,1
1678726875,2023-03-13 18:01,34.73,981.89,1007.68,214,24.19,7.67,-25,1
1678726935,2023-03-13 18:02,34.69,981.86,1007.64,214,24.19,7.65,-25,1
1678726995,2023-03-13 18:03,34.69,981.82,1007.61,214,24.18,7.65,-27,1
1678727056,2023-03-13 18:04,34.68,981.89,1007.67,214,24.19,7.65,-25,1
1678727116,2023-03-13 18:05,34.66,981.82,1007.60,214,24.19,7.64,-29,1
1678727176,2023-03-13 18:06,34.67,981.71,1007.49,214,24.18,7.63,-30,1
1678727236,2023-03-13 18:07,34.67,981.83,1007.61,214,24.20,7.65,-21,1
1678727297,2023-03-13 18:08,34.65,981.78,1007.56,214,24.18,7.63,-24,1
1678727357,2023-03-13 18:09,34.57,981.85,1007.63,214,24.19,7.60,-32,1
1678727417,2023-03-13 18:10,34.62,981.77,1007.55,214,24.18,7.61,-30,1
1678727478,2023-03-13 18:11,34.62,981.77,1007.55,214,24.19,7.62,-29,1
1678727538,2023-03-13 18:12,34.61,981.80,1007.58,214,24.19,7.62,-34,1
1678727598,2023-03-13 18:13,34.60,981.78,1007.57,214,24.19,7.62,-31,1
1678727659,2023-03-13 18:14,34.59,981.80,1007.59,214,24.16,7.59,-18,1
1678727719,2023-03-13 18:15,34.62,981.84,1007.63,214,24.11,7.55,-31,1
1678727779,2023-03-13 18:16,34.54,981.78,1007.56,214,24.18,7.58,-19,1
1678727839,2023-03-13 18:17,34.51,981.74,1007.53,214,24.19,7.58,-29,1
1678727900,2023-03-13 18:18,34.33,981.79,1007.57,214,24.18,7.49,-29,1
1678727960,2023-03-13 18:19,34.28,981.82,1007.60,214,24.18,7.47,-25,1
1678728020,2023-03-13 18:20,34.54,981.76,1007.54,214,24.19,7.59,-26,1
1678728080,2023-03-13 18:21,34.53,981.65,1007.44,214,24.18,7.58,-21,1
1678728141,2023-03-13 18:22,34.53,981.75,1007.54,214,24.19,7.59,-25,1
1678728201,2023-03-13 18:23,34.52,981.72,1007.51,214,24.19,7.58,-24,1
1678728261,2023-03-13 18:24,34.50,981.70,1007.48,214,24.19,7.57,-25,1
1678728321,2023-03-13 18:25,34.48,981.69,1007.47,214,24.19,7.57,-26,1
1678728382,2023-03-13 18:26,34.50,981.59,1007.37,214,24.19,7.57,-29,1
1678728442,2023-03-13 18:27,34.47,981.61,1007.39,214,24.14,7.52,-28,1
1678728502,2023-03-13 18:28,34.31,981.57,1007.35,214,24.17,7.47,-19,1
1678728563,2023-03-13 18:29,34.47,981.62,1007.40,214,24.19,7.56,-23,1
1678728623,2023-03-13 18:30,34.45,981.57,1007.36,214,24.15,7.52,-25,1
1678728684,2023-03-13 18:31,34.44,981.55,1007.33,214,24.18,7.54,-20,1
1678728744,2023-03-13 18:32,34.43,981.63,1007.41,214,24.19,7.54,-28,1
1678728804,2023-03-13 18:33,34.59,981.59,1007.37,214,24.19,7.61,-18,1
1678728864,2023-03-13 18:34,34.43,981.56,1007.34,214,24.19,7.54,-22,1
1678728924,2023-03-13 18:35,34.42,981.55,1007.34,214,24.18,7.53,-26,1
1678728985,2023-03-13 18:36,34.41,981.56,1007.34,214,24.18,7.53,-28,1
1678729045,2023-03-13 18:37,34.40,981.54,1007.32,214,24.19,7.53,-25,1
1678729105,2023-03-13 18:38,34.39,981.40,1007.18,214,24.19,7.53,-26,1
1678729166,2023-03-13 18:39,34.36,981.50,1007.28,214,24.18,7.51,-27,1
1678729226,2023-03-13 18:40,34.36,981.52,1007.30,214,24.18,7.51,-28,1
1678729347,2023-03-13 18:42,34.35,981.46,1007.24,214,24.16,7.49,-27,1
1678729407,2023-03-13 18:43,34.32,981.45,1007.23,214,24.18,7.49,-32,1
1678729467,2023-03-13 18:44,34.32,981.37,1007.15,214,24.16,7.47,-29,1
1678729588,2023-03-13 18:46,34.32,981.37,1007.15,214,24.18,7.49,-26,1
1678729648,2023-03-13 18:47,34.39,981.33,1007.11,214,24.18,7.52,-22,1
1678729709,2023-03-13 18:48,34.43,981.32,1007.10,214,24.18,7.53,-27,1
1678729769,2023-03-13 18:49,34.29,981.30,1007.08,214,24.18,7.47,-28,1
1678729829,2023-03-13 18:50,34.29,981.29,1007.07,214,24.18,7.47,-21,1
1678729890,2023-03-13 18:51,34.28,981.30,1007.08,214,24.18,7.47,-31,1
1678729950,2023-03-13 18:52,34.29,981.31,1007.09,214,24.18,7.47,-31,1
1678730010,2023-03-13 18:53,34.25,981.29,1007.07,214,24.18,7.46,-28,1
1678730070,2023-03-13 18:54,34.25,981.29,1007.07,214,24.17,7.45,-23,1
1678730131,2023-03-13 18:55,34.26,981.31,1007.09,214,24.18,7.46,-23,1
1678730191,2023-03-13 18:56,34.24,981.26,1007.04,214,24.14,7.42,-30,1
1678730251,2023-03-13 18:57,34.24,981.16,1006.95,214,24.19,7.46,-26,1
1678730312,2023-03-13 18:58,34.23,981.20,1006.98,214,24.18,7.45,-26,1
1678730372,2023-03-13 18:59,34.21,981.20,1006.98,214,24.19,7.45,-22,1
1678730492,2023-03-13 19:01,34.26,981.20,1006.98,214,24.18,7.46,-21,1
1678730553,2023-03-13 19:02,34.27,981.15,1006.93,214,24.18,7.47,-29,1
1678730613,2023-03-13 19:03,34.19,981.10,1006.89,214,24.18,7.43,-27,1
1678730673,2023-03-13 19:04,34.18,981.12,1006.90,214,24.18,7.43,-27,1
1678730733,2023-03-13 19:05,34.18,981.09,1006.88,214,24.18,7.43,-25,1
1678730794,2023-03-13 19:06,34.23,981.09,1006.87,214,24.18,7.45,-25,1
1678730854,2023-03-13 19:07,34.16,981.08,1006.87,214,24.18,7.42,-27,1
1678730914,2023-03-13 19:08,34.16,981.08,1006.86,214,24.18,7.42,-25,1
1678730975,2023-03-13 19:09,34.13,981.05,1006.84,214,24.17,7.40,-32,1
1678731035,2023-03-13 19:10,34.13,981.04,1006.83,214,24.18,7.41,-24,1
1678731095,2023-03-13 19:11,34.13,981.01,1006.79,214,24.16,7.39,-27,1
1678731156,2023-03-13 19:12,34.13,981.02,1006.80,214,24.18,7.41,-25,1
1678731216,2023-03-13 19:13,34.17,981.04,1006.83,214,24.18,7.42,-29,1
1678731276,2023-03-13 19:14,33.96,981.05,1006.83,214,24.17,7.32,-27,1
1678731336,2023-03-13 19:15,34.10,981.04,1006.83,214,24.16,7.38,-19,1
1678731397,2023-03-13 19:16,34.09,981.05,1006.84,214,24.18,7.39,-23,1
1678731457,2023-03-13 19:17,34.09,981.00,1006.78,214,24.17,7.38,-25,1
1678731517,2023-03-13 19:18,34.43,980.98,1006.76,214,24.17,7.53,-29,1
1678731578,2023-03-13 19:19,34.06,980.97,1006.76,214,24.17,7.37,-27,1
1678731638,2023-03-13 19:20,34.06,980.92,1006.70,214,24.18,7.38,-26,1
1678731698,2023-03-13 19:21,34.04,980.90,1006.68,214,24.18,7.37,-26,1
1678731819,2023-03-13 19:23,34.06,980.82,1006.60,214,24.17,7.37,-26,1
1678731879,2023-03-13 19:24,34.01,980.82,1006.61,214,24.18,7.36,-24,1
1678731939,2023-03-13 19:25,34.00,980.77,1006.56,214,24.16,7.33,-32,1
1678731999,2023-03-13 19:26,34.00,980.81,1006.59,214,24.17,7.34,-27,1
1678732059,2023-03-13 19:27,34.11,980.76,1006.54,214,24.16,7.38,-26,1
1678732119,2023-03-13 19:28,33.98,980.74,1006.52,214,24.18,7.34,-32,1
1678732179,2023-03-13 19:29,33.98,980.64,1006.42,214,24.14,7.31,-22,1
1678732239,2023-03-13 19:30,33.96,980.62,1006.40,214,24.16,7.32,-26,1
1678732300,2023-03-13 19:31,34.14,980.08,1005.86,214,24.12,7.36,-24,1
1678732360,2023-03-13 19:32,33.95,980.64,1006.42,214,23.53,6.76,-24,1
1678732420,2023-03-13 19:33,33.95,980.55,1006.34,214,24.06,7.22,-29,1
1678732480,2023-03-13 19:34,33.95,980.56,1006.34,214,24.16,7.31,-27,1
1678732540,2023-03-13 19:35,33.92,980.55,1006.33,214,24.13,7.27,-21,1
1678732660,2023-03-13 19:37,33.91,980.12,1005.91,214,24.17,7.30,-26,1
1678732720,2023-03-13 19:38,33.91,980.42,1006.21,214,24.18,7.31,-26,1
1678732781,2023-03-13 19:39,33.92,980.49,1006.27,214,24.17,7.31,-18,1
1678732841,2023-03-13 19:40,33.86,980.36,1006.15,214,24.17,7.28,-27,1
1678732901,2023-03-13 19:41,33.90,980.45,1006.23,214,24.17,7.30,-22,1
1678732961,2023-03-13 19:42,33.89,980.50,1006.28,214,24.17,7.30,-28,1
1678733021,2023-03-13 19:43,33.88,980.47,1006.26,214,24.16,7.28,-31,1
1678733081,2023-03-13 19:44,33.93,980.42,1006.20,214,24.17,7.31,-23,1
1678733202,2023-03-13 19:46,33.85,980.41,1006.20,214,24.17,7.28,-25,1
1678733262,2023-03-13 19:47,33.84,980.38,1006.16,214,24.16,7.26,-22,1
1678733322,2023-03-13 19:48,33.84,980.34,1006.13,214,24.13,7.24,-20,1
1678733382,2023-03-13 19:49,33.85,980.29,1006.07,214,24.17,7.28,-24,1
1678733442,2023-03-13 19:50,33.82,980.27,1006.05,214,24.17,7.26,-30,1
1678733502,2023-03-13 19:51,33.82,980.22,1006.01,214,24.17,7.26,-28,1
1678733562,2023-03-13 19:52,34.11,980.14,1005.93,214,24.17,7.39,-29,1
1678733622,2023-03-13 19:53,33.81,980.18,1005.96,214,24.10,7.20,-30,1
1678733683,2023-03-13 19:54,33.80,980.17,1005.95,214,24.16,7.25,-27,1
1678733743,2023-03-13 19:55,33.79,980.18,1005.96,214,24.17,7.25,-26,1
1678733803,2023-03-13 19:56,33.77,980.11,1005.90,214,24.17,7.24,-25,1
1678733863,2023-03-13 19:57,33.76,980.08,1005.86,214,24.17,7.24,-25,1
1678733983,2023-03-13 19:59,33.61,980.02,1005.80,214,24.18,7.18,-24,1
1678734043,2023-03-13 20:00,33.53,979.94,1005.72,214,24.18,7.15,-31,1
1678734103,2023-03-13 20:01,33.74,980.01,1005.79,214,24.18,7.24,-26,1
1678734163,2023-03-13 20:02,33.75,979.99,1005.77,214,24.17,7.23,-27,1
1678734224,2023-03-13 20:03,33.40,980.02,1005.80,214,24.18,7.09,-34,1
1678734284,2023-03-13 20:04,33.69,980.06,1005.84,214,24.18,7.22,-24,1
1678734344,2023-03-13 20:05,33.73,980.08,1005.86,214,24.18,7.23,-25,1
1678734404,2023-03-13 20:06,33.59,980.11,1005.90,214,24.17,7.16,-27,1
1678734464,2023-03-13 20:07,33.48,980.16,1005.94,214,24.17,7.12,-26,1
1678734524,2023-03-13 20:08,33.71,980.17,1005.95,214,24.17,7.22,-25,1
1678734584,2023-03-13 20:09,33.71,980.13,1005.92,214,24.17,7.22,-26,1
1678734644,2023-03-13 20:10,33.69,980.13,1005.91,214,24.17,7.21,-27,1
1678734705,2023-03-13 20:11,33.67,980.10,1005.88,214,24.17,7.20,-28,1
1678734765,2023-03-13 20:12,33.67,980.09,1005.87,214,24.18,7.21,-23,1
1678734825,2023-03-13 20:13,33.67,980.04,1005.82,214,24.17,7.20,-24,1
1678734885,2023-03-13 20:14,33.58,979.97,1005.75,214,24.17,7.16,-24,1
1678734945,2023-03-13 20:15,33.64,980.01,1005.79,214,24.18,7.20,-29,1
1678735005,2023-03-13 20:16,33.65,979.97,1005.75,214,24.18,7.20,-24,1
1678735065,2023-03-13 20:17,33.63,979.96,1005.74,214,24.18,7.19,-27,1
1678735125,2023-03-13 20:18,33.60,979.94,1005.72,214,24.18,7.18,-30,1
1678735185,2023-03-13 20:19,33.70,979.94,1005.72,214,24.18,7.22,-23,1
1678735245,2023-03-13 20:20,33.71,979.96,1005.75,214,24.18,7.22,-23,1
1678735306,2023-03-13 20:21,33.59,979.96,1005.74,214,24.18,7.17,-27,1
1678735366,2023-03-13 20:22,33.59,979.92,1005.70,214,24.17,7.16,-28,1
1678735426,2023-03-13 20:23,33.58,979.95,1005.73,214,24.17,7.16,-24,1
1678735546,2023-03-13 20:25,33.58,979.94,1005.72,214,24.18,7.17,-26,1
1678735606,2023-03-13 20:26,33.57,979.88,1005.66,214,24.18,7.16,-26,1
1678735666,2023-03-13 20:27,33.56,979.86,1005.65,214,24.17,7.15,-25,1
1678735726,2023-03-13 20:28,33.79,979.87,1005.65,214,24.17,7.25,-22,1
1678735786,2023-03-13 20:29,33.49,979.83,1005.62,214,24.18,7.13,-26,1
1678735846,2023-03-13 20:30,33.41,979.82,1005.60,214,24.18,7.10,-25,1
1678735907,2023-03-13 20:31,33.41,979.81,1005.60,214,24.18,7.10,-22,1
1678735967,2023-03-13 20:32,33.53,979.81,1005.59,214,24.18,7.15,-25,1
1678736027,2023-03-13 20:33,33.50,979.78,1005.57,214,24.19,7.14,-30,1
1678736087,2023-03-13 20:34,33.50,979.76,1005.54,214,24.18,7.14,-27,1
1678736147,2023-03-13 20:35,33.49,979.81,1005.60,214,24.18,7.13,-23,1
1678736207,2023-03-13 20:36,33.49,979.74,1005.52,214,24.19,7.14,-29,1
1678736267,2023-03-13 20:37,33.49,979.70,1005.48,214,24.18,7.13,-26,1
1678736327,2023-03-13 20:38,33.49,979.73,1005.52,214,24.19,7.14,-31,1
1678736388,2023-03-13 20:39,33.49,979.85,1005.63,214,24.19,7.14,-30,1
1678736448,2023-03-13 20:40,33.49,979.85,1005.64,214,24.19,7.14,-25,1
1678736508,2023-03-13 20:41,33.48,979.87,1005.65,214,24.19,7.13,-28,1
1678736568,2023-03-13 20:42,33.45,979.95,1005.73,214,24.18,7.11,-28,1
1678736628,2023-03-13 20:43,33.63,979.93,1005.71,214,24.19,7.20,-31,1
1678736688,2023-03-13 20:44,33.44,979.95,1005.74,214,24.20,7.12,-26,1
1678736748,2023-03-13 20:45,33.43,979.89,1005.68,214,24.20,7.12,-29,1
1678736808,2023-03-13 20:46,33.44,979.88,1005.67,214,24.20,7.12,-25,1
1678736868,2023-03-13 20:47,33.43,979.89,1005.67,214,24.20,7.12,-24,1
1678736931,2023-03-13 20:48,33.40,979.92,1005.70,214,24.20,7.11,-27,1
1678736992,2023-03-13 20:49,33.40,979.88,1005.66,214,24.19,7.10,-27,1
1678737052,2023-03-13 20:50,33.41,979.88,1005.66,214,24.20,7.11,-21,1
1678737112,2023-03-13 20:51,33.39,979.87,1005.66,214,24.20,7.11,-23,1
1678737173,2023-03-13 20:52,33.40,979.84,1005.63,214,24.20,7.11,-23,1
1678737233,2023-03-13 20:53,33.27,979.79,1005.57,214,24.20,7.05,-24,1
1678737293,2023-03-13 20:54,33.38,979.78,1005.56,214,24.19,7.09,-26,1
1678737353,2023-03-13 20:55,33.35,979.73,1005.51,214,24.21,7.09,-21,1
1678737414,2023-03-13 20:56,33.34,979.77,1005.55,214,24.20,7.08,-26,1
1678737474,2023-03-13 20:57,33.36,979.78,1005.56,214,24.20,7.09,-23,1
1678737534,2023-03-13 20:58,33.34,979.78,1005.56,214,24.17,7.06,-25,1
1678737595,2023-03-13 20:59,33.33,979.79,1005.58,214,24.19,7.07,-23,1
1678737655,2023-03-13 21:00,33.32,979.75,1005.53,214,24.20,7.07,-24,1
1678737715,2023-03-13 21:01,33.33,979.70,1005.49,214,24.18,7.06,-25,1
1678737775,2023-03-13 21:02,33.31,979.75,1005.53,214,24.21,7.08,-23,1
1678737836,2023-03-13 21:03,33.30,979.74,1005.52,214,24.21,7.07,-20,1
1678737896,2023-03-13 21:04,33.28,979.67,1005.45,214,24.21,7.07,-27,1
1678737956,2023-03-13 21:05,33.18,979.74,1005.52,214,24.21,7.02,-22,1
1678738017,2023-03-13 21:06,33.29,979.78,1005.56,214,24.21,7.07,-25,1
1678738077,2023-03-13 21:07,33.29,979.82,1005.60,214,24.21,7.07,-22,1
1678738137,2023-03-13 21:08,33.26,979.86,1005.64,214,24.22,7.07,-29,1
1678738197,2023-03-13 21:09,33.26,979.88,1005.66,214,24.22,7.07,-27,1
1678738258,2023-03-13 21:10,33.22,979.84,1005.62,214,24.22,7.05,-27,1
1678738318,2023-03-13 21:11,33.24,979.85,1005.63,214,24.22,7.06,-22,1
1678738378,2023-03-13 21:12,33.23,979.83,1005.61,214,24.08,6.93,-21,1
1678738438,2023-03-13 21:13,33.22,979.88,1005.66,214,24.20,7.03,-25,1
1678738501,2023-03-13 21:15,33.22,979.88,1005.66,214,24.21,7.04,-24,1
1678738561,2023-03-13 21:16,33.20,979.89,1005.67,214,24.23,7.05,-29,1
1678738622,2023-03-13 21:17,33.20,979.85,1005.64,214,24.23,7.05,-30,1
1678738682,2023-03-13 21:18,33.21,979.83,1005.62,214,24.23,7.05,-23,1
1678738742,2023-03-13 21:19,33.19,979.79,1005.57,214,24.23,7.04,-24,1
1678738802,2023-03-13 21:20,33.41,979.80,1005.58,214,24.23,7.14,-25,1
1678738863,2023-03-13 21:21,33.17,979.78,1005.56,214,24.21,7.01,-26,1
1678738923,2023-03-13 21:22,33.17,979.77,1005.55,214,24.23,7.03,-27,1
1678739046,2023-03-13 21:24,33.13,979.70,1005.48,214,24.24,7.03,-23,1
1678739106,2023-03-13 21:25,33.12,979.67,1005.46,214,24.21,7.00,-23,1
1678739166,2023-03-13 21:26,33.12,979.64,1005.42,214,24.23,7.01,-26,1
1678739227,2023-03-13 21:27,33.16,979.63,1005.41,214,24.24,7.04,-21,1
1678739287,2023-03-13 21:28,33.11,979.58,1005.37,214,24.24,7.02,-24,1
1678739347,2023-03-13 21:29,33.12,979.52,1005.30,214,24.24,7.02,-25,1
1678739408,2023-03-13 21:30,33.09,979.59,1005.38,214,24.24,7.01,-25,1
1678739468,2023-03-13 21:31,33.09,979.63,1005.41,214,24.25,7.02,-27,1
1678739528,2023-03-13 21:32,32.72,979.64,1005.42,214,24.25,6.85,-23,1
1678739589,2023-03-13 21:33,33.20,979.62,1005.40,214,24.25,7.06,-21,1
1678739649,2023-03-13 21:34,33.08,979.64,1005.43,214,24.25,7.01,-23,1
1678739709,2023-03-13 21:35,33.06,979.61,1005.40,214,24.25,7.00,-22,1
1678739769,2023-03-13 21:36,33.05,979.56,1005.34,214,24.26,7.01,-25,1
1678739830,2023-03-13 21:37,33.06,979.61,1005.39,214,24.26,7.01,-23,1
1678739890,2023-03-13 21:38,33.04,979.60,1005.39,214,24.26,7.00,-24,1
1678739950,2023-03-13 21:39,33.34,979.59,1005.38,214,24.24,7.12,-29,1
1678740011,2023-03-13 21:40,33.00,979.61,1005.40,214,24.25,6.98,-25,1
1678740071,2023-03-13 21:41,33.00,979.59,1005.38,214,24.25,6.98,-23,1
1678740131,2023-03-13 21:42,33.00,979.53,1005.31,214,24.25,6.98,-20,1
1678740191,2023-03-13 21:43,33.00,979.49,1005.28,214,24.26,6.99,-27,1
1678740252,2023-03-13 21:44,32.98,979.55,1005.33,214,24.27,6.99,-25,1
1678740312,2023-03-13 21:45,32.97,979.53,1005.31,214,24.26,6.97,-24,1
1678740372,2023-03-13 21:46,32.97,979.61,1005.39,214,24.23,6.95,-26,1
1678740433,2023-03-13 21:47,32.88,979.58,1005.36,214,24.27,6.94,-23,1
1678740493,2023-03-13 21:48,32.96,979.51,1005.29,214,24.27,6.98,-29,1
1678740553,2023-03-13 21:49,32.93,979.52,1005.30,214,24.27,6.96,-24,1
1678740614,2023-03-13 21:50,32.94,979.42,1005.21,214,24.27,6.97,-23,1
1678740674,2023-03-13 21:51,32.91,979.43,1005.22,214,24.27,6.95,-29,1
1678740734,2023-03-13 21:52,32.93,979.43,1005.21,214,24.27,6.96,-28,1
1678740855,2023-03-13 21:54,32.90,979.45,1005.24,214,24.27,6.95,-32,1
1678740915,2023-03-13 21:55,32.90,979.46,1005.25,214,24.28,6.96,-30,1
1678740975,2023-03-13 21:56,32.72,979.45,1005.23,214,24.27,6.87,-27,1
1678741096,2023-03-13 21:58,32.88,979.39,1005.18,214,24.28,6.95,-25,1
1678741156,2023-03-13 21:59,32.86,979.37,1005.15,214,24.28,6.94,-29,1
1678741217,2023-03-13 22:00,32.84,979.43,1005.22,214,24.28,6.93,-31,1
1678741277,2023-03-13 22:01,32.84,979.44,1005.23,214,24.27,6.92,-27,1
1678741337,2023-03-13 22:02,32.83,979.46,1005.24,214,24.28,6.93,-25,1
1678741397,2023-03-13 22:03,32.82,979.41,1005.19,214,24.28,6.92,-24,1
1678741458,2023-03-13 22:04,32.81,979.38,1005.16,214,24.28,6.92,-27,1
1678741518,2023-03-13 22:05,32.82,979.36,1005.15,214,24.28,6.92,-26,1
1678741578,2023-03-13 22:06,32.79,979.33,1005.11,214,24.26,6.89,-24,1
1678741639,2023-03-13 22:07,32.79,979.23,1005.01,214,24.28,6.91,-23,1
1678741699,2023-03-13 22:08,32.78,979.23,1005.01,214,24.28,6.90,-20,1
1678741759,2023-03-13 22:09,32.77,978.73,1004.51,214,24.27,6.89,-24,1
1678741819,2023-03-13 22:10,32.77,979.14,1004.92,214,24.28,6.90,-24,1
1678741879,2023-03-13 22:11,32.75,979.21,1004.99,214,24.27,6.88,-23,1
1678741940,2023-03-13 22:12,32.75,979.23,1005.01,214,24.27,6.89,-22,1
1678742000,2023-03-13 22:13,32.73,979.19,1004.97,214,24.27,6.87,-29,1
1678742060,2023-03-13 22:14,32.73,979.20,1004.99,214,24.26,6.87,-27,1
1678742121,2023-03-13 22:15,32.72,979.20,1004.99,214,24.26,6.86,-28,1
1678742181,2023-03-13 22:16,32.72,979.15,1004.93,214,24.26,6.86,-24,1
1678742241,2023-03-13 22:17,32.71,979.20,1004.99,214,24.26,6.86,-22,1
1678742301,2023-03-13 22:18,32.72,979.14,1004.93,214,24.26,6.86,-23,1
1678742362,2023-03-13 22:19,32.70,979.14,1004.92,214,24.25,6.84,-23,1
1678742422,2023-03-13 22:20,32.70,979.13,1004.91,214,24.26,6.85,-20,1
1678742482,2023-03-13 22:21,32.71,979.10,1004.88,214,24.25,6.85,-23,1
1678742603,2023-03-13 22:23,32.69,979.08,1004.86,214,24.22,6.81,-29,1
1678742663,2023-03-13 22:24,32.68,979.06,1004.85,214,24.23,6.81,-30,1
1678742723,2023-03-13 22:25,32.67,979.04,1004.82,214,24.24,6.82,-26,1
1678742783,2023-03-13 22:26,32.65,978.98,1004.77,214,24.20,6.78,-26,1
1678742844,2023-03-13 22:27,32.67,978.90,1004.68,214,24.23,6.81,-25,1
1678742964,2023-03-13 22:29,32.71,978.82,1004.60,214,24.22,6.82,-25,1
1678743024,2023-03-13 22:30,32.66,978.89,1004.68,214,24.21,6.79,-28,1
1678743085,2023-03-13 22:31,32.64,978.90,1004.68,214,24.21,6.78,-20,1
1678743145,2023-03-13 22:32,32.64,978.88,1004.67,214,24.20,6.77,-30,1
1678743205,2023-03-13 22:33,32.34,978.92,1004.70,214,24.21,6.65,-22,1
1678743265,2023-03-13 22:34,32.64,978.94,1004.72,214,24.20,6.77,-29,1
1678743325,2023-03-13 22:35,32.62,978.98,1004.76,214,24.19,6.75,-22,1
1678743385,2023-03-13 22:36,32.63,979.00,1004.78,214,24.19,6.76,-24,1
1678743446,2023-03-13 22:37,32.64,978.97,1004.75,214,24.19,6.76,-22,1
1678743506,2023-03-13 22:38,32.63,978.92,1004.71,214,24.19,6.76,-21,1
1678743566,2023-03-13 22:39,32.61,978.87,1004.65,214,24.17,6.73,-21,1
1678743626,2023-03-13 22:40,32.61,978.82,1004.60,214,24.17,6.73,-23,1
1678743687,2023-03-13 22:41,32.62,978.81,1004.59,214,24.17,6.74,-26,1
1678743747,2023-03-13 22:42,32.54,978.82,1004.60,214,24.18,6.71,-24,1
1678743807,2023-03-13 22:43,32.60,978.75,1004.53,214,24.16,6.72,-24,1
1678743928,2023-03-13 22:45,32.60,978.75,1004.53,214,24.17,6.73,-26,1
1678743988,2023-03-13 22:46,32.59,978.77,1004.55,214,24.16,6.72,-22,1
1678744048,2023-03-13 22:47,32.57,978.74,1004.52,214,24.16,6.71,-27,1
1678744108,2023-03-13 22:48,32.57,978.73,1004.51,214,24.16,6.71,-25,1
1678744169,2023-03-13 22:49,32.57,978.68,1004.46,214,24.16,6.71,-25,1
1678744229,2023-03-13 22:50,32.50,978.65,1004.43,214,24.16,6.68,-30,1
1678744289,2023-03-13 22:51,32.57,978.58,1004.36,214,24.16,6.71,-21,1
1678744349,2023-03-13 22:52,32.56,978.57,1004.35,214,24.15,6.69,-20,1
1678744410,2023-03-13 22:53,32.57,978.57,1004.36,214,24.14,6.69,-23,1
1678744470,2023-03-13 22:54,32.57,978.62,1004.40,214,24.15,6.70,-32,1
1678744530,2023-03-13 22:55,32.56,978.62,1004.40,214,24.13,6.68,-22,1
1678744591,2023-03-13 22:56,32.55,978.66,1004.44,214,24.15,6.69,-22,1
1678744651,2023-03-13 22:57,32.55,978.65,1004.43,214,24.14,6.68,-25,1
1678744711,2023-03-13 22:58,32.55,978.59,1004.37,214,24.13,6.67,-26,1
1678744772,2023-03-13 22:59,32.51,978.48,1004.27,214,24.14,6.66,-22,1
1678744832,2023-03-13 23:00,32.53,978.52,1004.30,214,24.14,6.67,-28,1
1678744892,2023-03-13 23:01,32.53,978.56,1004.34,214,24.14,6.67,-23,1
1678744952,2023-03-13 23:02,32.51,978.50,1004.28,214,24.14,6.66,-22,1
1678745013,2023-03-13 23:03,32.61,978.53,1004.32,214,24.14,6.71,-28,1
1678745073,2023-03-13 23:04,32.49,978.49,1004.27,214,24.14,6.65,-30,1
1678745133,2023-03-13 23:05,32.50,978.46,1004.25,214,24.14,6.66,-25,1
1678745194,2023-03-13 23:06,32.48,978.42,1004.20,214,24.14,6.65,-24,1
1678745254,2023-03-13 23:07,32.48,978.39,1004.17,214,24.14,6.65,-22,1
1678745314,2023-03-13 23:08,32.48,978.37,1004.16,214,24.15,6.66,-30,1
1678745374,2023-03-13 23:09,32.47,978.35,1004.13,214,24.13,6.64,-27,1
1678745435,2023-03-13 23:10,32.48,978.31,1004.09,214,24.13,6.64,-23,1
1678745495,2023-03-13 23:11,32.47,978.31,1004.09,214,24.13,6.64,-23,1
1678745555,2023-03-13 23:12,32.44,978.26,1004.04,214,24.13,6.62,-24,1
1678745676,2023-03-13 23:14,32.45,978.39,1004.17,214,24.15,6.64,-31,1
1678745736,2023-03-13 23:15,32.43,978.32,1004.11,214,24.15,6.63,-24,1
1678745796,2023-03-13 23:16,32.43,978.39,1004.17,214,24.12,6.61,-31,1
1678745857,2023-03-13 23:17,32.44,978.41,1004.19,214,24.15,6.64,-27,1
1678745917,2023-03-13 23:18,32.58,978.39,1004.18,214,24.15,6.70,-18,1
1678745977,2023-03-13 23:19,32.40,978.34,1004.12,214,24.15,6.62,-22,1
1678746038,2023-03-13 23:20,32.37,978.36,1004.14,214,24.15,6.61,-23,1
1678746098,2023-03-13 23:21,32.37,978.35,1004.13,214,24.15,6.61,-31,1
1678746158,2023-03-13 23:22,32.36,978.37,1004.16,214,24.16,6.61,-23,1
1678746218,2023-03-13 23:23,32.35,978.39,1004.17,214,24.14,6.59,-25,1
1678746339,2023-03-13 23:25,32.34,978.44,1004.22,214,24.14,6.59,-20,1
1678746399,2023-03-13 23:26,32.34,978.41,1004.19,214,24.16,6.60,-24,1
1678746459,2023-03-13 23:27,32.34,978.39,1004.17,214,24.16,6.60,-20,1
1678746519,2023-03-13 23:28,32.21,978.48,1004.26,214,24.16,6.55,-19,1
1678746580,2023-03-13 23:29,32.31,978.56,1004.34,214,23.73,6.21,-25,1
1678746640,2023-03-13 23:30,32.30,978.57,1004.35,214,23.80,6.27,-22,1
1678746700,2023-03-13 23:31,32.30,978.52,1004.31,214,24.03,6.47,-23,1
1678746760,2023-03-13 23:32,32.29,978.48,1004.26,214,24.15,6.57,-29,1
1678746820,2023-03-13 23:33,32.28,978.48,1004.26,214,24.17,6.58,-24,1
1678746880,2023-03-13 23:34,32.30,978.43,1004.21,214,23.42,5.94,-27,1
1678746940,2023-03-13 23:35,32.27,978.50,1004.28,214,23.96,6.40,-28,1
1678747000,2023-03-13 23:36,32.28,978.52,1004.30,214,24.09,6.51,-28,1
1678747060,2023-03-13 23:37,32.28,978.55,1004.33,214,24.17,6.58,-24,1
1678747120,2023-03-13 23:38,32.40,977.87,1003.65,214,24.18,6.65,-23,1
1678747180,2023-03-13 23:39,32.25,978.00,1003.78,214,24.18,6.58,-27,1
1678747240,2023-03-13 23:40,32.24,978.56,1004.35,214,24.05,6.46,-21,1
1678747301,2023-03-13 23:41,32.24,978.57,1004.35,214,24.16,6.56,-23,1
1678747361,2023-03-13 23:42,32.15,978.12,1003.90,214,24.17,6.53,-23,1
1678747421,2023-03-13 23:43,32.17,977.73,1003.52,214,24.18,6.54,-28,1
1678747481,2023-03-13 23:44,32.21,978.10,1003.88,214,24.18,6.56,-25,1
1678747541,2023-03-13 23:45,32.35,978.34,1004.13,214,24.19,6.64,-25,1
1678747601,2023-03-13 23:46,32.21,978.38,1004.16,214,24.18,6.56,-21,1
1678747661,2023-03-13 23:47,32.32,977.60,1003.38,214,24.19,6.62,-26,1
1678747721,2023-03-13 23:48,32.20,978.07,1003.85,214,24.18,6.56,-29,1
1678747781,2023-03-13 23:49,32.18,978.23,1004.02,214,24.19,6.56,-27,1
1678747841,2023-03-13 23:50,32.17,978.27,1004.05,214,24.19,6.55,-21,1
1678747962,2023-03-13 23:52,32.15,978.24,1004.03,214,24.15,6.51,-34,1
1678748022,2023-03-13 23:53,32.16,978.26,1004.05,214,24.19,6.55,-24,1
1678748082,2023-03-13 23:54,32.15,978.23,1004.01,214,24.19,6.54,-27,1
1678748142,2023-03-13 23:55,32.15,978.28,1004.06,214,24.20,6.55,-25,1
1678748202,2023-03-13 23:56,32.26,978.22,1004.00,214,24.20,6.60,-23,1
1678748262,2023-03-13 23:57,32.11,978.19,1003.97,214,24.20,6.54,-26,1
1678748322,2023-03-13 23:58,32.11,978.19,1003.97,214,24.18,6.52,-26,1
1678748382,2023-03-13 23:59,32.11,978.19,1003.97,214,24.20,6.53,-23,1