1678748442,2023-03-14 00:00,32.09,978.19,1003.98,214,24.18,6.51,-28,1
1678748502,2023-03-14 00:01,32.12,978.22,1004.00,214,24.19,6.53,-29,1
1678748563,2023-03-14 00:02,32.11,978.13,1003.91,214,24.21,6.54,-21,1
1678748623,2023-03-14 00:03,32.09,978.22,1004.00,214,24.18,6.51,-24,1
1678748683,2023-03-14 00:04,32.11,978.21,1003.99,214,24.20,6.53,-21,1
1678748743,2023-03-14 00:05,31.93,978.13,1003.91,214,24.17,6.43,-24,1
1678748803,2023-03-14 00:06,32.06,978.04,1003.83,214,24.20,6.51,-21,1
1678748863,2023-03-14 00:07,32.08,978.07,1003.86,214,24.17,6.50,-29,1
1678748923,2023-03-14 00:08,32.06,978.03,1003.81,214,24.22,6.53,-28,1
1678748983,2023-03-14 00:09,32.04,977.92,1003.70,214,24.21,6.51,-21,1
1678749043,2023-03-14 00:10,32.05,977.96,1003.74,214,24.21,6.52,-26,1
1678749103,2023-03-14 00:11,32.00,978.00,1003.78,214,24.21,6.49,-22,1
1678749163,2023-03-14 00:12,32.02,977.99,1003.78,214,24.20,6.49,-28,1
1678749224,2023-03-14 00:13,32.05,978.01,1003.79,214,24.21,6.52,-30,1
1678749284,2023-03-14 00:14,32.03,978.02,1003.80,214,24.21,6.51,-27,1
1678749344,2023-03-14 00:15,32.33,978.04,1003.82,214,24.20,6.64,-23,1
1678749404,2023-03-14 00:16,32.01,977.98,1003.76,214,24.23,6.51,-29,1
1678749464,2023-03-14 00:17,32.01,977.97,1003.76,214,24.23,6.51,-29,1
1678749524,2023-03-14 00:18,31.98,977.91,1003.69,214,24.21,6.49,-22,1
1678749584,2023-03-14 00:19,31.98,977.88,1003.67,214,24.22,6.50,-23,1
1678749644,2023-03-14 00:20,31.98,977.94,1003.73,214,24.21,6.48,-29,1
1678749704,2023-03-14 00:21,31.96,977.90,1003.69,214,24.23,6.49,-24,1
1678749764,2023-03-14 00:22,31.98,977.91,1003.69,214,24.23,6.50,-26,1
1678749824,2023-03-14 00:23,31.95,977.92,1003.70,214,24.23,6.49,-25,1
1678749884,2023-03-14 00:24,31.94,977.87,1003.66,214,24.23,6.48,-25,1
1678749945,2023-03-14 00:25,31.96,977.83,1003.61,214,24.22,6.48,-21,1
1678750005,2023-03-14 00:26,31.92,977.84,1003.62,214,24.23,6.48,-23,1
1678750065,2023-03-14 00:27,31.92,977.77,1003.55,214,24.23,6.48,-25,1
1678750125,2023-03-14 00:28,31.91,977.76,1003.54,214,24.23,6.47,-29,1
1678750185,2023-03-14 00:29,31.91,977.74,1003.52,214,24.23,6.47,-25,1
1678750245,2023-03-14 00:30,31.91,977.72,1003.50,214,24.23,6.47,-29,1
1678750305,2023-03-14 00:31,31.90,977.70,1003.48,214,24.24,6.47,-23,1
1678750365,2023-03-14 00:32,31.90,977.68,1003.46,214,24.23,6.46,-23,1
1678750485,2023-03-14 00:34,31.89,977.70,1003.48,214,24.23,6.46,-23,1
1678750546,2023-03-14 00:35,31.89,977.73,1003.52,214,24.23,6.46,-35,1
1678750606,2023-03-14 00:36,31.88,977.74,1003.52,214,24.24,6.46,-30,1
1678750666,2023-03-14 00:37,31.87,977.72,1003.50,214,24.17,6.40,-26,1
1678750726,2023-03-14 00:38,31.87,977.70,1003.48,214,24.23,6.45,-30,1
1678750786,2023-03-14 00:39,31.88,977.63,1003.41,214,24.24,6.46,-27,1
1678750846,2023-03-14 00:40,31.86,977.61,1003.39,214,24.25,6.46,-28,1
1678750906,2023-03-14 00:41,31.84,977.55,1003.33,214,24.24,6.45,-22,1
1678750966,2023-03-14 00:42,31.83,977.53,1003.31,214,24.24,6.44,-22,1
1678751026,2023-03-14 00:43,31.82,977.52,1003.30,214,24.25,6.45,-21,1
1678751086,2023-03-14 00:44,31.82,977.54,1003.33,214,24.23,6.43,-24,1
1678751147,2023-03-14 00:45,31.81,977.51,1003.29,214,24.24,6.43,-26,1
1678751207,2023-03-14 00:46,31.83,977.43,1003.21,214,24.25,6.45,-21,1
1678751267,2023-03-14 00:47,31.80,977.49,1003.27,214,24.25,6.44,-24,1
1678751327,2023-03-14 00:48,31.81,977.47,1003.25,214,24.25,6.44,-21,1
1678751387,2023-03-14 00:49,31.80,977.42,1003.20,214,24.24,6.43,-22,1
1678751447,2023-03-14 00:50,31.80,977.39,1003.17,214,24.25,6.44,-23,1
1678751507,2023-03-14 00:51,31.79,977.33,1003.12,214,24.26,6.44,-23,1
1678751567,2023-03-14 00:52,31.77,977.34,1003.12,214,24.25,6.42,-25,1
1678751627,2023-03-14 00:53,31.79,977.31,1003.09,214,24.25,6.43,-19,1
1678751687,2023-03-14 00:54,31.76,977.36,1003.14,214,24.25,6.42,-24,1
1678751747,2023-03-14 00:55,31.77,977.34,1003.12,214,24.25,6.42,-27,1
1678751808,2023-03-14 00:56,31.77,977.36,1003.14,214,24.26,6.43,-23,1
1678751868,2023-03-14 00:57,31.75,977.29,1003.07,214,24.26,6.42,-22,1
1678751928,2023-03-14 00:58,31.85,977.34,1003.12,214,24.26,6.47,-28,1
1678751988,2023-03-14 00:59,31.77,977.35,1003.13,214,24.23,6.41,-25,1
1678752048,2023-03-14 01:00,31.76,977.34,1003.12,214,24.26,6.43,-31,1
1678752108,2023-03-14 01:01,31.67,977.37,1003.15,214,24.26,6.39,-27,1
1678752168,2023-03-14 01:02,31.72,977.30,1003.09,214,24.25,6.40,-24,1
1678752228,2023-03-14 01:03,31.74,977.31,1003.09,214,24.25,6.41,-25,1
1678752288,2023-03-14 01:04,31.74,977.35,1003.13,214,24.25,6.41,-25,1
1678752348,2023-03-14 01:05,31.70,977.34,1003.12,214,24.27,6.41,-25,1
1678752408,2023-03-14 01:06,31.71,977.31,1003.09,214,24.27,6.42,-23,1
1678752468,2023-03-14 01:07,31.55,977.33,1003.11,214,24.26,6.33,-26,1
1678752529,2023-03-14 01:08,31.70,977.33,1003.11,214,24.27,6.41,-30,1
1678752589,2023-03-14 01:09,31.68,977.36,1003.14,214,24.26,6.39,-24,1
1678752649,2023-03-14 01:10,31.69,977.34,1003.12,214,24.27,6.41,-22,1
1678752709,2023-03-14 01:11,31.55,977.27,1003.05,214,24.27,6.34,-25,1
1678752769,2023-03-14 01:12,31.67,977.22,1003.00,214,24.27,6.40,-28,1
1678752829,2023-03-14 01:13,31.66,977.22,1003.00,214,24.27,6.39,-25,1
1678752889,2023-03-14 01:14,31.66,977.24,1003.02,214,24.28,6.40,-22,1
1678752949,2023-03-14 01:15,31.55,977.22,1003.00,214,24.27,6.34,-27,1
1678753073,2023-03-14 01:17,31.64,977.23,1003.01,214,24.26,6.37,-29,1
1678753133,2023-03-14 01:18,31.63,977.21,1002.99,214,24.25,6.36,-26,1
1678753193,2023-03-14 01:19,31.65,977.17,1002.96,214,24.27,6.39,-25,1
1678753253,2023-03-14 01:20,31.96,977.16,1002.95,214,24.27,6.53,-25,1
1678753314,2023-03-14 01:21,31.62,977.14,1002.92,214,24.28,6.38,-28,1
1678753374,2023-03-14 01:22,31.62,977.16,1002.94,214,24.28,6.38,-32,1
1678753434,2023-03-14 01:23,31.62,977.15,1002.93,214,24.28,6.38,-25,1
1678753494,2023-03-14 01:24,31.61,977.15,1002.93,214,24.28,6.38,-26,1
1678753554,2023-03-14 01:25,31.60,977.11,1002.89,214,24.26,6.35,-20,1
1678753675,2023-03-14 01:27,31.44,977.12,1002.90,214,24.27,6.29,-20,1
1678753735,2023-03-14 01:28,31.58,977.06,1002.84,214,24.27,6.36,-26,1
1678753856,2023-03-14 01:30,31.58,977.04,1002.83,214,24.28,6.36,-24,1
1678753916,2023-03-14 01:31,31.57,977.07,1002.85,214,24.28,6.36,-24,1
1678753976,2023-03-14 01:32,31.56,977.06,1002.84,214,24.29,6.36,-22,1
1678754037,2023-03-14 01:33,31.56,977.05,1002.84,214,24.29,6.36,-21,1
1678754157,2023-03-14 01:35,31.53,977.01,1002.79,214,24.29,6.35,-26,1
1678754218,2023-03-14 01:36,31.52,976.94,1002.72,214,24.29,6.34,-25,1
1678754278,2023-03-14 01:37,31.53,976.96,1002.74,214,24.29,6.35,-20,1
1678754338,2023-03-14 01:38,31.67,976.90,1002.69,214,24.29,6.41,-28,1
1678754399,2023-03-14 01:39,31.51,976.86,1002.65,214,24.28,6.33,-31,1
1678754459,2023-03-14 01:40,31.50,976.83,1002.61,214,24.28,6.32,-22,1
1678754519,2023-03-14 01:41,31.51,976.78,1002.57,214,24.29,6.34,-25,1
1678754579,2023-03-14 01:42,31.36,976.74,1002.52,214,24.28,6.26,-26,1
1678754640,2023-03-14 01:44,31.50,976.67,1002.45,214,24.29,6.33,-25,1
1678754760,2023-03-14 01:46,31.16,976.65,1002.43,214,24.29,6.18,-20,1
1678754820,2023-03-14 01:47,31.48,976.71,1002.49,214,24.29,6.32,-27,1
1678754941,2023-03-14 01:49,31.51,976.67,1002.45,214,24.27,6.32,-31,1
1678755001,2023-03-14 01:50,31.47,976.62,1002.40,214,24.29,6.32,-24,1
1678755061,2023-03-14 01:51,31.47,976.56,1002.35,214,24.29,6.32,-25,1
1678755122,2023-03-14 01:52,31.46,976.55,1002.33,214,24.29,6.31,-17,1
1678755182,2023-03-14 01:53,31.46,976.51,1002.29,214,23.77,5.87,-23,1
1678755242,2023-03-14 01:54,31.43,976.52,1002.30,214,24.30,6.31,-25,1
1678755302,2023-03-14 01:55,31.44,976.51,1002.29,214,24.29,6.31,-25,1
1678755364,2023-03-14 01:56,31.43,976.49,1002.27,214,24.29,6.30,-24,1
1678755424,2023-03-14 01:57,31.42,976.47,1002.26,214,24.30,6.31,-19,1
1678755484,2023-03-14 01:58,31.42,976.45,1002.23,214,24.29,6.30,-23,1
1678755545,2023-03-14 01:59,31.41,976.44,1002.22,214,24.30,6.30,-24,1
1678755605,2023-03-14 02:00,31.42,976.38,1002.17,214,24.29,6.30,-31,1
1678755665,2023-03-14 02:01,31.42,976.33,1002.11,214,24.30,6.31,-21,1
1678755725,2023-03-14 02:02,31.40,976.29,1002.07,214,24.30,6.30,-22,1
1678755786,2023-03-14 02:03,31.39,976.26,1002.04,214,24.30,6.29,-24,1
1678755846,2023-03-14 02:04,31.37,976.21,1001.99,214,24.29,6.27,-25,1
1678755906,2023-03-14 02:05,31.21,976.17,1001.95,214,24.30,6.21,-30,1
1678756027,2023-03-14 02:07,31.37,976.13,1001.92,214,24.30,6.28,-22,1
1678756087,2023-03-14 02:08,31.38,976.06,1001.84,214,24.30,6.29,-22,1
1678756147,2023-03-14 02:09,31.38,976.02,1001.80,214,24.30,6.29,-22,1
1678756208,2023-03-14 02:10,31.36,976.00,1001.78,214,24.30,6.28,-25,1
1678756268,2023-03-14 02:11,31.43,975.95,1001.73,214,24.31,6.32,-21,1
1678756328,2023-03-14 02:12,31.38,975.85,1001.63,214,24.31,6.30,-27,1
1678756388,2023-03-14 02:13,31.39,975.82,1001.60,214,24.31,6.30,-24,1
1678756449,2023-03-14 02:14,31.34,975.84,1001.62,214,24.30,6.27,-22,1
1678756509,2023-03-14 02:15,31.34,975.76,1001.55,214,24.31,6.28,-19,1
1678756569,2023-03-14 02:16,31.34,975.75,1001.54,214,24.31,6.28,-21,1
1678756630,2023-03-14 02:17,31.32,975.67,1001.45,214,24.31,6.27,-28,1
1678756690,2023-03-14 02:18,31.33,975.70,1001.48,214,24.31,6.27,-23,1
1678756750,2023-03-14 02:19,31.30,975.67,1001.45,214,24.31,6.26,-30,1
1678756810,2023-03-14 02:20,30.99,975.66,1001.45,214,24.29,6.10,-25,1
1678756871,2023-03-14 02:21,31.08,975.63,1001.41,214,24.31,6.16,-23,1
1678756931,2023-03-14 02:22,31.30,975.68,1001.46,214,24.31,6.26,-27,1
1678756991,2023-03-14 02:23,31.30,975.64,1001.42,214,24.31,6.26,-27,1
1678757052,2023-03-14 02:24,31.20,975.63,1001.42,214,24.31,6.22,-25,1
1678757112,2023-03-14 02:25,31.29,975.66,1001.44,214,24.31,6.26,-29,1
1678757172,2023-03-14 02:26,31.31,975.68,1001.46,214,24.31,6.27,-23,1
1678757232,2023-03-14 02:27,31.29,975.67,1001.45,214,24.31,6.26,-26,1
1678757413,2023-03-14 02:30,31.27,975.63,1001.41,214,24.32,6.25,-22,1
1678757474,2023-03-14 02:31,31.25,975.57,1001.35,214,24.32,6.24,-23,1
1678757534,2023-03-14 02:32,31.26,975.52,1001.30,214,24.32,6.25,-21,1
1678757594,2023-03-14 02:33,31.27,975.52,1001.30,214,24.32,6.25,-26,1
1678757654,2023-03-14 02:34,31.25,975.48,1001.26,214,24.29,6.22,-24,1
1678757715,2023-03-14 02:35,31.25,975.43,1001.22,214,24.31,6.24,-22,1
1678757775,2023-03-14 02:36,31.24,975.41,1001.19,214,24.32,6.24,-26,1
1678757835,2023-03-14 02:37,31.24,975.37,1001.16,214,24.31,6.23,-25,1
1678757895,2023-03-14 02:38,31.24,975.27,1001.05,214,24.31,6.23,-24,1
1678757956,2023-03-14 02:39,31.23,975.28,1001.06,214,24.32,6.23,-25,1
1678758016,2023-03-14 02:40,31.22,975.31,1001.10,214,24.32,6.23,-25,1
1678758076,2023-03-14 02:41,31.22,975.35,1001.14,214,24.32,6.23,-22,1
1678758136,2023-03-14 02:42,31.16,975.38,1001.17,214,24.30,6.19,-26,1
1678758197,2023-03-14 02:43,31.22,975.40,1001.18,214,24.31,6.22,-21,1
1678758317,2023-03-14 02:45,31.21,975.46,1001.25,214,24.32,6.22,-19,1
1678758438,2023-03-14 02:47,31.18,975.48,1001.26,214,24.32,6.21,-20,1
1678758498,2023-03-14 02:48,31.17,975.50,1001.29,214,24.32,6.21,-23,1
1678758558,2023-03-14 02:49,31.18,975.45,1001.23,214,24.32,6.21,-22,1
1678758618,2023-03-14 02:50,31.16,975.40,1001.19,214,24.31,6.20,-26,1
1678758679,2023-03-14 02:51,31.16,975.40,1001.18,214,24.30,6.19,-30,1
1678758739,2023-03-14 02:52,31.14,975.38,1001.17,214,24.32,6.19,-25,1
1678758799,2023-03-14 02:53,31.16,975.37,1001.16,214,24.30,6.19,-24,1
1678758859,2023-03-14 02:54,31.15,975.34,1001.13,214,24.32,6.20,-32,1
1678758920,2023-03-14 02:55,30.86,975.40,1001.18,214,24.32,6.06,-23,1
1678758980,2023-03-14 02:56,31.13,975.38,1001.17,214,24.32,6.19,-20,1
1678759040,2023-03-14 02:57,31.13,975.35,1001.14,214,24.29,6.16,-31,1
1678759100,2023-03-14 02:58,31.12,975.35,1001.14,214,24.32,6.18,-27,1
1678759161,2023-03-14 02:59,31.12,975.34,1001.12,214,24.32,6.18,-26,1
1678759221,2023-03-14 03:00,31.12,975.32,1001.10,214,24.32,6.18,-24,1
1678759281,2023-03-14 03:01,31.13,975.29,1001.08,214,24.31,6.18,-21,1
1678759341,2023-03-14 03:02,31.10,975.10,1000.89,214,24.32,6.18,-26,1
1678759402,2023-03-14 03:03,31.10,975.19,1000.97,214,24.32,6.17,-23,1
1678759462,2023-03-14 03:04,31.08,975.16,1000.94,214,24.32,6.17,-27,1
1678759522,2023-03-14 03:05,31.07,975.11,1000.89,214,24.32,6.16,-22,1
1678759582,2023-03-14 03:06,31.33,975.09,1000.87,214,24.29,6.25,-24,1
1678759642,2023-03-14 03:07,31.06,975.04,1000.82,214,24.31,6.15,-29,1
1678759703,2023-03-14 03:08,31.06,974.99,1000.77,214,24.32,6.16,-26,1
1678759763,2023-03-14 03:09,31.03,974.95,1000.73,214,24.30,6.13,-20,1
1678759823,2023-03-14 03:10,31.04,974.84,1000.62,214,24.30,6.13,-25,1
1678759883,2023-03-14 03:11,31.08,974.85,1000.64,214,24.32,6.17,-25,1
1678759944,2023-03-14 03:12,31.03,974.89,1000.67,214,24.31,6.13,-24,1
1678760004,2023-03-14 03:13,31.02,974.88,1000.66,214,24.32,6.14,-26,1
1678760064,2023-03-14 03:14,31.03,974.82,1000.60,214,24.32,6.14,-21,1
1678760124,2023-03-14 03:15,31.02,974.79,1000.58,214,24.30,6.12,-28,1
1678760185,2023-03-14 03:16,31.00,974.78,1000.57,214,24.31,6.12,-21,1
1678760245,2023-03-14 03:17,31.00,974.74,1000.52,214,24.32,6.13,-30,1
1678760305,2023-03-14 03:18,31.00,974.72,1000.51,214,24.32,6.13,-25,1
1678760365,2023-03-14 03:19,30.99,974.59,1000.37,214,24.31,6.12,-20,1
1678760486,2023-03-14 03:21,30.98,974.66,1000.44,214,24.32,6.12,-25,1
1678760607,2023-03-14 03:23,30.95,974.56,1000.35,214,24.27,6.06,-21,1
1678760667,2023-03-14 03:24,30.96,974.55,1000.33,214,24.31,6.10,-27,1
1678760727,2023-03-14 03:25,30.95,974.47,1000.25,214,24.31,6.10,-28,1
1678760787,2023-03-14 03:26,30.95,974.50,1000.28,214,24.30,6.09,-21,1
1678760848,2023-03-14 03:27,30.95,974.40,1000.19,214,24.31,6.10,-24,1
1678760908,2023-03-14 03:28,30.94,974.43,1000.21,214,24.31,6.09,-25,1
1678760968,2023-03-14 03:29,30.93,974.34,1000.13,214,24.31,6.09,-28,1
1678761029,2023-03-14 03:30,30.93,974.31,1000.10,214,24.30,6.08,-24,1
1678761089,2023-03-14 03:31,30.93,974.32,1000.11,214,24.31,6.09,-24,1
1678761149,2023-03-14 03:32,30.92,974.29,1000.07,214,24.31,6.08,-24,1
1678761209,2023-03-14 03:33,30.91,974.26,1000.04,214,24.31,6.08,-28,1
1678761270,2023-03-14 03:34,30.91,974.24,1000.02,214,24.31,6.08,-29,1
1678761330,2023-03-14 03:35,30.96,974.24,1000.02,214,24.31,6.10,-26,1
1678761390,2023-03-14 03:36,30.91,974.21,999.99,214,24.31,6.08,-26,1
1678761451,2023-03-14 03:37,30.57,974.21,1000.00,214,24.23,5.85,-25,1
1678761511,2023-03-14 03:38,30.90,974.20,999.98,214,24.30,6.06,-27,1
1678761571,2023-03-14 03:39,30.89,974.25,1000.03,214,24.28,6.04,-27,1
1678761631,2023-03-14 03:40,30.87,974.25,1000.04,214,24.30,6.05,-26,1
1678761692,2023-03-14 03:41,30.87,974.25,1000.03,214,24.30,6.05,-22,1
1678761752,2023-03-14 03:42,30.87,974.24,1000.02,214,24.30,6.05,-23,1
1678761812,2023-03-14 03:43,30.87,974.22,1000.00,214,24.30,6.05,-21,1
1678761873,2023-03-14 03:44,30.87,974.19,999.97,214,24.31,6.06,-21,1
1678761933,2023-03-14 03:45,30.83,974.18,999.96,214,24.30,6.03,-24,1
1678761993,2023-03-14 03:46,30.83,974.15,999.93,214,24.29,6.02,-30,1
1678762053,2023-03-14 03:47,30.82,974.11,999.89,214,24.30,6.03,-25,1
1678762114,2023-03-14 03:48,30.83,974.09,999.87,214,24.30,6.03,-29,1
1678762174,2023-03-14 03:49,30.81,974.07,999.85,214,24.30,6.02,-25,1
1678762234,2023-03-14 03:50,30.89,974.05,999.83,214,24.29,6.05,-22,1
1678762295,2023-03-14 03:51,30.79,974.05,999.83,214,24.27,5.99,-28,1
1678762355,2023-03-14 03:52,30.81,974.03,999.82,214,24.29,6.01,-22,1
1678762415,2023-03-14 03:53,30.80,974.00,999.78,214,24.26,5.98,-24,1
1678762475,2023-03-14 03:54,30.77,973.92,999.70,214,24.29,6.00,-29,1
1678762536,2023-03-14 03:55,30.81,973.96,999.75,214,24.29,6.01,-22,1
1678762596,2023-03-14 03:56,30.78,974.01,999.79,214,24.29,6.00,-27,1
1678762656,2023-03-14 03:57,30.78,974.03,999.81,214,24.29,6.00,-27,1
1678762717,2023-03-14 03:58,30.78,974.05,999.83,214,24.30,6.01,-28,1
1678762777,2023-03-14 03:59,30.77,974.04,999.83,214,24.28,5.98,-30,1
1678762837,2023-03-14 04:00,30.77,974.08,999.87,214,24.30,6.00,-25,1
1678762897,2023-03-14 04:01,30.76,974.07,999.85,214,24.29,5.99,-29,1
1678762958,2023-03-14 04:02,30.75,974.05,999.83,214,24.29,5.98,-22,1
1678763018,2023-03-14 04:03,30.76,974.00,999.79,214,24.29,5.99,-31,1
1678763078,2023-03-14 04:04,30.73,974.00,999.78,214,24.27,5.96,-24,1
1678763139,2023-03-14 04:05,30.74,973.98,999.77,214,24.29,5.98,-26,1
1678763199,2023-03-14 04:06,30.72,973.94,999.73,214,24.28,5.96,-29,1
1678763259,2023-03-14 04:07,30.73,973.95,999.73,214,24.27,5.96,-23,1
1678763320,2023-03-14 04:08,30.72,973.91,999.69,214,24.29,5.97,-26,1
1678763380,2023-03-14 04:09,30.72,973.89,999.68,214,24.28,5.96,-31,1
1678763440,2023-03-14 04:10,30.71,973.93,999.71,214,24.29,5.97,-28,1
1678763500,2023-03-14 04:11,30.71,973.85,999.63,214,24.28,5.96,-23,1
1678763560,2023-03-14 04:12,30.72,973.87,999.65,214,24.29,5.97,-25,1
1678763620,2023-03-14 04:13,30.68,973.90,999.68,214,23.81,5.54,-27,1
1678763680,2023-03-14 04:14,30.69,973.90,999.69,214,23.98,5.69,-23,1
1678763740,2023-03-14 04:15,30.69,973.83,999.62,214,24.29,5.96,-21,1
1678763800,2023-03-14 04:16,30.58,973.87,999.66,214,24.28,5.90,-26,1
1678763860,2023-03-14 04:17,30.68,973.91,999.70,214,23.80,5.53,-28,1
1678763920,2023-03-14 04:18,30.68,973.93,999.71,214,23.64,5.39,-27,1
1678763981,2023-03-14 04:19,30.97,973.87,999.65,214,24.21,6.02,-28,1
1678764041,2023-03-14 04:20,30.67,973.86,999.65,214,24.24,5.90,-31,1
1678764101,2023-03-14 04:21,30.67,973.82,999.60,214,24.27,5.93,-24,1
1678764161,2023-03-14 04:22,30.66,973.81,999.59,214,23.81,5.53,-24,1
1678764221,2023-03-14 04:23,30.64,973.77,999.55,214,24.09,5.76,-28,1
1678764281,2023-03-14 04:24,30.64,973.73,999.52,214,24.25,5.90,-22,1
1678764341,2023-03-14 04:25,30.63,973.70,999.48,214,24.22,5.87,-21,1
1678764401,2023-03-14 04:26,30.63,973.04,998.82,214,24.27,5.91,-25,1
1678764461,2023-03-14 04:27,30.65,972.80,998.58,214,24.27,5.92,-23,1
1678764521,2023-03-14 04:28,30.65,973.53,999.31,214,24.27,5.92,-20,1
1678764581,2023-03-14 04:29,30.63,973.59,999.37,214,24.27,5.91,-28,1
1678764642,2023-03-14 04:30,30.62,973.39,999.17,214,24.26,5.90,-28,1
1678764702,2023-03-14 04:31,30.65,972.55,998.33,214,24.28,5.93,-25,1
1678764762,2023-03-14 04:32,30.62,973.40,999.18,214,24.28,5.92,-28,1
1678764822,2023-03-14 04:33,30.61,973.63,999.41,214,24.28,5.91,-30,1
1678764882,2023-03-14 04:34,30.62,973.58,999.36,214,24.28,5.92,-27,1
1678764942,2023-03-14 04:35,30.60,973.62,999.40,214,24.26,5.89,-21,1
1678765002,2023-03-14 04:36,30.61,973.71,999.49,214,24.28,5.91,-19,1
1678765062,2023-03-14 04:37,30.61,973.57,999.35,214,24.28,5.91,-24,1
1678765122,2023-03-14 04:38,30.60,973.69,999.47,214,24.26,5.89,-25,1
1678765182,2023-03-14 04:39,30.60,973.72,999.51,214,24.25,5.88,-22,1
1678765242,2023-03-14 04:40,30.60,973.69,999.47,214,24.26,5.89,-20,1
1678765303,2023-03-14 04:41,30.58,973.70,999.49,214,24.21,5.84,-26,1
1678765363,2023-03-14 04:42,30.58,973.73,999.51,214,24.26,5.88,-27,1
1678765423,2023-03-14 04:43,30.58,973.73,999.51,214,24.27,5.89,-30,1
1678765483,2023-03-14 04:44,30.60,973.66,999.44,214,24.27,5.90,-26,1
1678765543,2023-03-14 04:45,30.57,973.67,999.46,214,24.25,5.86,-28,1
1678765603,2023-03-14 04:46,30.58,973.65,999.43,214,24.26,5.88,-26,1
1678765663,2023-03-14 04:47,30.56,973.65,999.43,214,24.27,5.88,-20,1
1678765723,2023-03-14 04:48,30.59,973.65,999.44,214,24.27,5.89,-25,1
1678765783,2023-03-14 04:49,30.57,973.64,999.42,214,24.27,5.88,-25,1
1678765843,2023-03-14 04:50,30.54,973.63,999.41,214,24.27,5.87,-23,1
1678765903,2023-03-14 04:51,30.55,973.69,999.47,214,24.26,5.86,-23,1
1678765964,2023-03-14 04:52,30.54,973.63,999.42,214,24.26,5.86,-27,1
1678766024,2023-03-14 04:53,30.56,973.71,999.49,214,24.26,5.87,-30,1
1678766084,2023-03-14 04:54,30.55,973.68,999.47,214,24.27,5.88,-23,1
1678766144,2023-03-14 04:55,30.54,973.71,999.49,214,24.27,5.87,-28,1
1678766204,2023-03-14 04:56,30.53,973.75,999.53,214,24.27,5.87,-25,1
1678766264,2023-03-14 04:57,30.54,973.76,999.55,214,24.23,5.83,-25,1
1678766324,2023-03-14 04:58,30.54,973.82,999.60,214,24.27,5.87,-21,1
1678766384,2023-03-14 04:59,30.55,973.86,999.64,214,24.26,5.86,-20,1
1678766444,2023-03-14 05:00,30.52,973.91,999.69,214,24.24,5.84,-23,1
1678766504,2023-03-14 05:01,30.51,973.94,999.72,214,24.27,5.86,-28,1
1678766564,2023-03-14 05:02,30.52,973.93,999.71,214,24.25,5.84,-28,1
1678766625,2023-03-14 05:03,30.37,973.93,999.71,214,24.26,5.78,-29,1
1678766685,2023-03-14 05:04,30.52,973.92,999.70,214,24.27,5.86,-24,1
1678766745,2023-03-14 05:05,30.51,973.92,999.70,214,24.27,5.86,-25,1
1678766805,2023-03-14 05:06,30.51,973.86,999.64,214,24.26,5.85,-26,1
1678766865,2023-03-14 05:07,30.50,973.84,999.62,214,24.26,5.84,-24,1
1678766925,2023-03-14 05:08,30.48,973.83,999.62,214,24.26,5.83,-25,1
1678766985,2023-03-14 05:09,30.47,973.82,999.61,214,24.27,5.84,-29,1
1678767045,2023-03-14 05:10,30.47,973.82,999.60,214,24.27,5.84,-22,1
1678767105,2023-03-14 05:11,30.57,973.82,999.60,214,24.27,5.88,-19,1
1678767165,2023-03-14 05:12,30.48,973.81,999.59,214,24.26,5.83,-25,1
1678767225,2023-03-14 05:13,30.48,973.82,999.61,214,24.27,5.84,-22,1
1678767286,2023-03-14 05:14,30.48,973.85,999.63,214,24.27,5.84,-25,1
1678767346,2023-03-14 05:15,30.47,973.89,999.67,214,24.27,5.84,-27,1
1678767406,2023-03-14 05:16,30.47,973.91,999.70,214,24.27,5.84,-26,1
1678767466,2023-03-14 05:17,30.47,973.94,999.72,214,24.27,5.84,-26,1
1678767526,2023-03-14 05:18,30.46,974.00,999.78,214,24.27,5.83,-22,1
1678767586,2023-03-14 05:19,30.47,974.04,999.82,214,24.27,5.84,-30,1
1678767646,2023-03-14 05:20,30.47,974.07,999.85,214,24.27,5.84,-30,1
1678767706,2023-03-14 05:21,30.47,974.05,999.83,214,24.23,5.80,-27,1
1678767766,2023-03-14 05:22,30.46,974.00,999.78,214,24.18,5.75,-28,1
1678767826,2023-03-14 05:23,30.45,973.98,999.77,214,24.27,5.82,-25,1
1678767886,2023-03-14 05:24,30.45,973.95,999.74,214,24.26,5.82,-25,1
1678767947,2023-03-14 05:25,30.45,973.96,999.74,214,24.25,5.81,-23,1
1678768007,2023-03-14 05:26,30.43,973.96,999.75,214,24.26,5.81,-28,1
1678768067,2023-03-14 05:27,30.42,974.06,999.84,214,24.27,5.81,-26,1
1678768127,2023-03-14 05:28,30.53,974.05,999.83,214,24.27,5.87,-25,1
1678768187,2023-03-14 05:29,30.41,974.04,999.83,214,24.22,5.77,-23,1
1678768247,2023-03-14 05:30,30.43,973.93,999.72,214,24.27,5.82,-25,1
1678768307,2023-03-14 05:31,30.42,973.98,999.76,214,24.26,5.81,-23,1
1678768367,2023-03-14 05:32,30.32,974.01,999.79,214,24.27,5.76,-27,1
1678768427,2023-03-14 05:33,30.41,973.97,999.75,214,24.26,5.80,-20,1
1678768487,2023-03-14 05:34,30.39,974.00,999.79,214,24.26,5.79,-26,1
1678768547,2023-03-14 05:35,30.40,974.02,999.80,214,24.26,5.80,-24,1
1678768608,2023-03-14 05:36,30.41,973.99,999.77,214,24.27,5.81,-26,1
1678768668,2023-03-14 05:37,30.40,973.97,999.76,214,24.26,5.79,-27,1
1678768728,2023-03-14 05:38,30.40,974.08,999.86,214,24.26,5.79,-26,1
1678768788,2023-03-14 05:39,30.40,974.11,999.89,214,24.26,5.80,-27,1
1678768848,2023-03-14 05:40,30.53,974.13,999.92,214,24.26,5.86,-26,1
1678768908,2023-03-14 05:41,30.39,974.11,999.90,214,24.26,5.79,-23,1
1678768968,2023-03-14 05:42,30.22,974.07,999.85,214,24.26,5.71,-21,1
1678769028,2023-03-14 05:43,30.39,974.12,999.90,214,24.27,5.80,-22,1
1678769088,2023-03-14 05:44,30.37,974.18,999.96,214,24.23,5.75,-22,1
1678769148,2023-03-14 05:45,30.37,974.19,999.97,214,24.26,5.78,-24,1
1678769208,2023-03-14 05:46,30.39,974.20,999.99,214,24.26,5.79,-20,1
1678769269,2023-03-14 05:47,30.39,974.21,999.99,214,24.26,5.79,-22,1
1678769329,2023-03-14 05:48,30.37,974.24,1000.02,214,24.26,5.78,-23,1
1678769389,2023-03-14 05:49,30.33,974.22,1000.01,214,24.26,5.76,-21,1
1678769449,2023-03-14 05:50,30.38,974.32,1000.10,214,24.26,5.78,-24,1
1678769509,2023-03-14 05:51,30.39,974.36,1000.15,214,24.26,5.79,-28,1
1678769569,2023-03-14 05:52,30.37,974.37,1000.16,214,24.26,5.78,-26,1
1678769629,2023-03-14 05:53,29.94,974.29,1000.07,214,24.27,5.58,-23,1
1678769689,2023-03-14 05:54,30.37,974.26,1000.04,214,24.27,5.79,-24,1
1678769749,2023-03-14 05:55,30.37,974.26,1000.04,214,24.26,5.78,-27,1
1678769810,2023-03-14 05:56,30.35,974.29,1000.07,214,24.26,5.77,-29,1
1678769870,2023-03-14 05:57,30.36,974.36,1000.15,214,24.24,5.76,-26,1
1678769930,2023-03-14 05:58,30.36,974.38,1000.16,214,24.26,5.77,-22,1
1678769993,2023-03-14 05:59,30.57,974.47,1000.26,214,24.26,5.87,-28,1
1678770113,2023-03-14 06:01,30.35,974.55,1000.33,214,24.27,5.78,-26,1
1678770174,2023-03-14 06:02,30.35,974.51,1000.29,214,24.26,5.77,-27,1
1678770234,2023-03-14 06:03,30.33,974.48,1000.26,214,24.27,5.77,-30,1
1678770294,2023-03-14 06:04,30.35,974.36,1000.15,214,24.27,5.78,-25,1
1678770354,2023-03-14 06:05,30.36,974.33,1000.11,214,24.26,5.77,-23,1
1678770415,2023-03-14 06:06,30.34,974.40,1000.18,214,24.24,5.75,-21,1
1678770475,2023-03-14 06:07,30.33,974.44,1000.22,214,24.28,5.78,-19,1
1678770535,2023-03-14 06:08,30.32,974.41,1000.20,214,24.27,5.76,-24,1
1678770656,2023-03-14 06:10,30.33,974.32,1000.11,214,24.29,5.79,-26,1
1678770716,2023-03-14 06:11,30.46,974.33,1000.11,214,24.30,5.86,-24,1
1678770776,2023-03-14 06:12,30.31,974.29,1000.07,214,24.31,5.79,-22,1
1678770837,2023-03-14 06:13,30.32,974.28,1000.06,214,24.31,5.80,-24,1
1678770897,2023-03-14 06:14,30.30,974.27,1000.05,214,24.31,5.79,-24,1
1678770957,2023-03-14 06:15,30.29,974.27,1000.05,214,24.31,5.78,-22,1
1678771018,2023-03-14 06:16,30.28,974.26,1000.04,214,24.32,5.79,-28,1
1678771078,2023-03-14 06:17,30.27,974.25,1000.04,214,24.33,5.79,-27,1
1678771138,2023-03-14 06:18,30.27,974.24,1000.02,214,24.34,5.80,-28,1
1678771198,2023-03-14 06:19,30.26,974.26,1000.04,214,24.30,5.76,-22,1
1678771259,2023-03-14 06:20,30.26,974.26,1000.04,214,24.35,5.80,-27,1
1678771319,2023-03-14 06:21,30.23,974.22,1000.00,214,24.35,5.79,-28,1
1678771379,2023-03-14 06:22,30.22,974.25,1000.03,214,24.35,5.79,-27,1
1678771440,2023-03-14 06:24,30.22,974.21,999.99,214,24.37,5.80,-30,1
1678771500,2023-03-14 06:25,30.21,974.21,999.99,214,24.38,5.81,-33,1
1678771560,2023-03-14 06:26,30.20,974.17,999.95,214,24.38,5.80,-22,1
1678771620,2023-03-14 06:27,30.20,974.15,999.93,214,24.39,5.81,-24,1
1678771681,2023-03-14 06:28,30.18,974.15,999.93,214,24.39,5.80,-26,1
1678771741,2023-03-14 06:29,30.18,974.10,999.89,214,24.41,5.82,-29,1
1678771801,2023-03-14 06:30,30.16,974.10,999.89,214,24.41,5.81,-22,1
1678771862,2023-03-14 06:31,30.15,974.08,999.86,214,24.42,5.81,-19,1
1678771922,2023-03-14 06:32,30.21,974.07,999.85,214,24.40,5.82,-23,1
1678771982,2023-03-14 06:33,29.81,974.04,999.83,214,24.41,5.64,-30,1
1678772043,2023-03-14 06:34,30.12,974.08,999.86,214,24.43,5.81,-24,1
1678772103,2023-03-14 06:35,29.85,974.06,999.85,214,24.44,5.68,-26,1
1678772163,2023-03-14 06:36,30.11,973.99,999.78,214,24.43,5.80,-27,1
1678772223,2023-03-14 06:37,30.11,973.99,999.77,214,24.45,5.82,-24,1
1678772284,2023-03-14 06:38,29.82,973.88,999.66,214,24.47,5.70,-26,1
1678772344,2023-03-14 06:39,30.08,973.90,999.68,214,24.48,5.83,-29,1
1678772404,2023-03-14 06:40,30.09,973.89,999.67,214,24.48,5.84,-28,1
1678772465,2023-03-14 06:41,30.07,973.90,999.68,214,24.49,5.83,-25,1
1678772525,2023-03-14 06:42,30.07,973.83,999.61,214,24.50,5.84,-30,1
1678772585,2023-03-14 06:43,30.08,973.82,999.61,214,24.50,5.85,-25,1
1678772645,2023-03-14 06:44,30.03,973.83,999.62,214,24.50,5.82,-29,1
1678772706,2023-03-14 06:45,30.05,973.83,999.61,214,24.51,5.84,-30,1
1678772766,2023-03-14 06:46,30.04,973.84,999.62,214,24.52,5.85,-33,1
1678772826,2023-03-14 06:47,30.03,973.82,999.61,214,24.53,5.85,-29,1
1678772887,2023-03-14 06:48,30.04,973.90,999.69,214,24.53,5.85,-25,1
1678772947,2023-03-14 06:49,29.94,973.96,999.74,214,24.53,5.81,-24,1
1678773007,2023-03-14 06:50,30.01,973.96,999.74,214,24.54,5.85,-24,1
1678773067,2023-03-14 06:51,29.81,973.92,999.70,214,24.54,5.75,-25,1
1678773128,2023-03-14 06:52,29.99,973.84,999.63,214,24.55,5.85,-24,1
1678773188,2023-03-14 06:53,30.12,973.95,999.73,214,24.55,5.91,-25,1
1678773248,2023-03-14 06:54,29.98,973.93,999.71,214,24.55,5.85,-24,1
1678773309,2023-03-14 06:55,29.98,973.96,999.74,214,24.56,5.85,-19,1
1678773369,2023-03-14 06:56,29.95,973.98,999.76,214,24.56,5.84,-24,1
1678773429,2023-03-14 06:57,29.96,974.00,999.78,214,24.58,5.86,-29,1
1678773489,2023-03-14 06:58,29.95,974.01,999.79,214,24.58,5.86,-32,1
1678773550,2023-03-14 06:59,29.94,973.99,999.78,214,24.58,5.85,-31,1
1678773610,2023-03-14 07:00,29.97,973.97,999.75,214,24.59,5.87,-25,1
1678773670,2023-03-14 07:01,29.92,973.95,999.73,214,24.59,5.85,-25,1
1678773731,2023-03-14 07:02,29.93,973.92,999.70,214,24.58,5.85,-26,1
1678773791,2023-03-14 07:03,29.93,973.82,999.61,214,24.58,5.85,-27,1
1678773851,2023-03-14 07:04,29.93,973.78,999.56,214,24.60,5.86,-24,1
1678773911,2023-03-14 07:05,29.92,973.75,999.53,214,24.60,5.86,-29,1
1678773972,2023-03-14 07:06,29.91,973.77,999.56,214,24.60,5.85,-21,1
1678774032,2023-03-14 07:07,29.90,973.77,999.55,214,24.61,5.86,-28,1
1678774092,2023-03-14 07:08,29.91,973.80,999.58,214,24.60,5.85,-26,1
1678774153,2023-03-14 07:09,29.89,973.86,999.64,214,24.60,5.84,-19,1
1678774213,2023-03-14 07:10,29.89,973.88,999.66,214,24.61,5.85,-20,1
1678774273,2023-03-14 07:11,29.77,973.91,999.69,214,24.62,5.80,-26,1
1678774333,2023-03-14 07:12,29.90,973.84,999.62,214,24.61,5.86,-26,1
1678774394,2023-03-14 07:13,29.91,973.87,999.65,214,24.62,5.87,-31,1
1678774454,2023-03-14 07:14,29.91,973.86,999.64,214,24.63,5.88,-26,1
1678774514,2023-03-14 07:15,29.92,973.85,999.63,214,24.63,5.89,-21,1
1678774575,2023-03-14 07:16,29.92,973.82,999.61,214,24.61,5.87,-27,1
1678774635,2023-03-14 07:17,29.94,973.82,999.60,214,24.63,5.89,-29,1
1678774695,2023-03-14 07:18,29.91,973.83,999.61,214,24.61,5.86,-27,1
1678774756,2023-03-14 07:19,29.96,973.81,999.59,214,24.63,5.90,-24,1
1678774816,2023-03-14 07:20,29.97,973.80,999.58,214,24.64,5.92,-20,1
1678774876,2023-03-14 07:21,29.96,973.81,999.59,214,24.64,5.91,-23,1
1678774936,2023-03-14 07:22,29.98,973.83,999.61,214,24.65,5.93,-26,1
1678774997,2023-03-14 07:23,29.97,973.83,999.61,214,24.65,5.93,-27,1
1678775057,2023-03-14 07:24,30.00,973.79,999.57,214,24.65,5.94,-28,1
1678775118,2023-03-14 07:25,30.01,973.80,999.59,214,24.65,5.95,-20,1
1678775178,2023-03-14 07:26,30.02,973.86,999.64,214,24.66,5.96,-26,1
1678775238,2023-03-14 07:27,30.02,973.86,999.64,214,24.66,5.96,-31,1
1678775299,2023-03-14 07:28,29.86,973.86,999.64,214,24.67,5.89,-26,1
1678775359,2023-03-14 07:29,30.05,973.85,999.63,214,24.63,5.95,-23,1
1678775419,2023-03-14 07:30,30.07,973.82,999.61,214,24.67,5.99,-25,1
1678775480,2023-03-14 07:31,30.07,973.75,999.53,214,24.66,5.98,-27,1
1678775540,2023-03-14 07:32,30.09,973.67,999.46,214,24.67,6.00,-26,1
1678775600,2023-03-14 07:33,30.07,973.67,999.45,214,24.67,5.99,-30,1
1678775660,2023-03-14 07:34,30.09,973.62,999.40,214,24.67,6.00,-26,1
1678775721,2023-03-14 07:35,30.10,973.62,999.41,214,24.68,6.02,-27,1
1678775781,2023-03-14 07:36,30.09,973.60,999.38,214,24.58,5.92,-24,1
1678775841,2023-03-14 07:37,30.12,973.60,999.39,214,24.69,6.03,-24,1
1678775902,2023-03-14 07:38,30.10,973.59,999.37,214,24.68,6.02,-19,1
1678775962,2023-03-14 07:39,30.12,973.62,999.40,214,24.70,6.04,-27,1
1678776022,2023-03-14 07:40,30.13,973.57,999.35,214,24.67,6.02,-24,1
1678776083,2023-03-14 07:41,30.13,973.57,999.36,214,24.69,6.04,-24,1
1678776143,2023-03-14 07:42,30.16,973.46,999.25,214,24.67,6.03,-24,1
1678776203,2023-03-14 07:43,30.18,973.49,999.27,214,24.70,6.07,-24,1
1678776264,2023-03-14 07:44,30.20,973.35,999.13,214,24.71,6.09,-25,1
1678776324,2023-03-14 07:45,30.28,973.46,999.24,214,24.71,6.13,-21,1
1678776384,2023-03-14 07:46,30.37,973.51,999.30,214,24.72,6.18,-24,1
1678776445,2023-03-14 07:47,30.38,973.54,999.32,214,24.74,6.20,-26,1
1678776505,2023-03-14 07:48,30.64,973.55,999.33,214,24.73,6.32,-28,1
1678776565,2023-03-14 07:49,30.47,973.51,999.29,214,24.74,6.24,-29,1
1678776626,2023-03-14 07:50,30.47,973.52,999.31,214,24.77,6.27,-26,1
1678776686,2023-03-14 07:51,30.53,973.48,999.27,214,24.78,6.30,-24,1
1678776746,2023-03-14 07:52,30.57,973.45,999.24,214,24.79,6.33,-27,1
1678776807,2023-03-14 07:53,30.81,973.40,999.19,214,24.79,6.45,-30,1
1678776867,2023-03-14 07:54,30.65,973.44,999.22,214,24.80,6.38,-24,1
1678776927,2023-03-14 07:55,30.67,973.44,999.22,214,24.81,6.40,-22,1
1678776987,2023-03-14 07:56,30.71,973.39,999.17,214,24.84,6.45,-29,1
1678777048,2023-03-14 07:57,30.71,973.44,999.22,214,24.86,6.46,-25,1
1678777108,2023-03-14 07:58,30.74,973.45,999.24,214,24.86,6.47,-27,1
1678777168,2023-03-14 07:59,30.72,973.48,999.26,214,24.88,6.48,-30,1
1678777229,2023-03-14 08:00,30.72,973.49,999.27,214,24.90,6.50,-30,1
1678777289,2023-03-14 08:01,30.75,973.48,999.27,214,24.91,6.52,-30,1
1678777349,2023-03-14 08:02,30.84,973.51,999.30,214,24.93,6.58,-26,1
1678777410,2023-03-14 08:03,31.09,973.46,999.24,214,24.94,6.71,-20,1
1678777470,2023-03-14 08:04,30.90,973.49,999.28,214,24.97,6.65,-29,1
1678777530,2023-03-14 08:05,30.93,973.45,999.23,214,24.97,6.66,-30,1
1678777591,2023-03-14 08:06,30.91,973.36,999.15,214,24.99,6.67,-21,1
1678777651,2023-03-14 08:07,30.90,973.36,999.14,214,25.00,6.67,-26,1
1678777711,2023-03-14 08:08,30.82,973.34,999.12,214,24.98,6.61,-25,1
1678777772,2023-03-14 08:09,31.01,973.30,999.08,214,25.03,6.75,-22,1
1678777832,2023-03-14 08:10,31.21,973.38,999.16,214,25.04,6.85,-25,1
1678777892,2023-03-14 08:11,31.06,973.38,999.16,214,25.05,6.79,-19,1
1678777953,2023-03-14 08:12,31.01,973.35,999.14,214,25.06,6.77,-27,1
1678778013,2023-03-14 08:13,31.15,973.25,999.03,214,25.09,6.87,-26,1
1678778073,2023-03-14 08:14,31.15,973.26,999.05,214,25.11,6.88,-32,1
1678778134,2023-03-14 08:15,31.16,973.18,998.96,214,25.12,6.90,-32,1
1678778194,2023-03-14 08:16,31.21,973.19,998.97,214,25.13,6.93,-20,1
1678778254,2023-03-14 08:17,31.23,973.19,998.98,214,25.14,6.95,-29,1
1678778315,2023-03-14 08:18,31.29,973.22,999.00,214,25.16,6.99,-25,1
1678778375,2023-03-14 08:19,31.32,973.25,999.03,214,25.16,7.01,-32,1
1678778436,2023-03-14 08:20,31.23,973.18,998.97,214,25.18,6.98,-30,1
1678778496,2023-03-14 08:21,31.35,973.27,999.05,214,25.20,7.06,-31,1
1678778556,2023-03-14 08:22,31.38,973.25,999.03,214,25.20,7.07,-24,1
1678778617,2023-03-14 08:23,31.38,973.20,998.98,214,25.17,7.04,-23,1
1678778677,2023-03-14 08:24,31.44,973.24,999.02,214,25.23,7.13,-31,1
1678778737,2023-03-14 08:25,31.49,973.22,999.00,214,25.23,7.15,-29,1
1678778798,2023-03-14 08:26,31.46,973.23,999.01,214,25.24,7.14,-28,1
1678778858,2023-03-14 08:27,31.48,973.21,998.99,214,25.25,7.16,-24,1
1678778918,2023-03-14 08:28,31.57,973.26,999.04,214,25.26,7.21,-29,1
1678778979,2023-03-14 08:29,31.62,973.26,999.04,214,25.19,7.17,-19,1
1678779039,2023-03-14 08:30,31.73,973.24,999.03,214,25.21,7.24,-24,1
1678779099,2023-03-14 08:31,31.73,973.20,998.99,214,25.24,7.27,-27,1
1678779159,2023-03-14 08:32,31.78,973.23,999.01,214,25.30,7.34,-18,1
1678779220,2023-03-14 08:33,31.84,973.16,998.95,214,25.31,7.38,-22,1
1678779280,2023-03-14 08:34,31.90,973.13,998.91,214,25.32,7.41,-26,1
1678779340,2023-03-14 08:35,31.92,973.17,998.96,214,25.32,7.42,-23,1
1678779400,2023-03-14 08:36,31.96,973.23,999.02,214,25.33,7.45,-23,1
1678779461,2023-03-14 08:37,31.93,973.24,999.02,214,25.33,7.44,-27,1
1678779521,2023-03-14 08:38,31.97,973.25,999.03,214,25.29,7.42,-27,1
1678779581,2023-03-14 08:39,32.03,973.19,998.97,214,25.35,7.50,-26,1
1678779641,2023-03-14 08:40,32.06,973.14,998.92,214,25.36,7.52,-27,1
1678779701,2023-03-14 08:41,32.09,973.13,998.91,214,25.36,7.54,-26,1
1678779761,2023-03-14 08:42,32.12,973.10,998.89,214,25.36,7.55,-29,1
1678779822,2023-03-14 08:43,32.15,973.05,998.83,214,25.37,7.57,-27,1
1678779882,2023-03-14 08:44,32.15,972.88,998.66,214,25.38,7.58,-29,1
1678779942,2023-03-14 08:45,32.30,973.04,998.82,214,25.34,7.61,-22,1
1678780002,2023-03-14 08:46,31.99,973.02,998.80,214,25.35,7.48,-25,1
1678780062,2023-03-14 08:47,31.05,972.95,998.74,214,25.37,7.06,-26,1
1678780123,2023-03-14 08:48,30.06,972.90,998.68,214,25.36,6.58,-22,1
1678780183,2023-03-14 08:49,29.37,972.87,998.65,214,25.33,6.22,-25,1
1678780243,2023-03-14 08:50,28.98,972.92,998.70,214,25.31,6.01,-28,1
1678780303,2023-03-14 08:51,28.24,973.08,998.86,214,25.29,5.62,-20,1
1678780363,2023-03-14 08:52,28.05,973.08,998.86,214,25.25,5.49,-27,1
1678780423,2023-03-14 08:53,27.69,973.04,998.82,214,25.21,5.27,-23,1
1678780484,2023-03-14 08:54,27.43,973.04,998.82,214,25.16,5.09,-29,1
1678780544,2023-03-14 08:55,27.68,973.18,998.96,214,25.13,5.19,-28,1
1678780604,2023-03-14 08:56,27.98,973.21,998.99,214,25.08,5.30,-33,1
1678780664,2023-03-14 08:57,28.47,973.31,999.09,214,25.04,5.52,-23,1
1678780724,2023-03-14 08:58,28.82,973.36,999.14,214,25.01,5.67,-24,1
1678780785,2023-03-14 08:59,29.14,973.37,999.15,214,24.97,5.79,-26,1
1678780845,2023-03-14 09:00,29.41,973.39,999.17,214,24.96,5.92,-27,1
1678780905,2023-03-14 09:01,29.34,973.38,999.16,214,24.92,5.85,-25,1
1678780965,2023-03-14 09:02,29.37,973.36,999.14,214,24.91,5.86,-24,1
1678781025,2023-03-14 09:03,29.37,973.41,999.19,214,24.89,5.84,-29,1
1678781085,2023-03-14 09:04,29.40,973.41,999.20,214,24.87,5.84,-28,1
1678781146,2023-03-14 09:05,29.45,973.40,999.18,214,24.84,5.84,-28,1
1678781206,2023-03-14 09:06,29.44,973.42,999.20,214,24.86,5.85,-22,1
1678781266,2023-03-14 09:07,29.41,973.43,999.21,214,24.81,5.79,-24,1
1678781326,2023-03-14 09:08,29.39,973.39,999.17,214,24.83,5.80,-31,1
1678781387,2023-03-14 09:09,29.36,973.36,999.14,214,24.78,5.74,-32,1
1678781447,2023-03-14 09:10,29.28,973.34,999.12,214,24.81,5.73,-29,1
1678781507,2023-03-14 09:11,29.17,973.27,999.05,214,24.82,5.68,-26,1
1678781567,2023-03-14 09:12,29.20,973.29,999.07,214,24.82,5.70,-26,1
1678781627,2023-03-14 09:13,29.18,973.32,999.11,214,24.82,5.69,-29,1
1678781688,2023-03-14 09:14,29.15,973.29,999.07,214,24.82,5.67,-31,1
1678781748,2023-03-14 09:15,29.09,973.35,999.13,214,24.82,5.64,-26,1
1678781808,2023-03-14 09:16,29.04,973.35,999.13,214,24.81,5.61,-28,1
1678781868,2023-03-14 09:17,28.78,973.36,999.15,214,24.81,5.48,-25,1
1678781928,2023-03-14 09:18,28.71,973.36,999.15,214,24.78,5.42,-22,1
1678781988,2023-03-14 09:19,28.25,973.40,999.18,214,24.79,5.19,-30,1
1678782049,2023-03-14 09:20,28.61,973.34,999.12,214,24.79,5.38,-25,1
1678782109,2023-03-14 09:21,28.68,973.32,999.10,214,24.79,5.41,-29,1
1678782169,2023-03-14 09:22,28.81,973.31,999.10,214,24.73,5.42,-22,1
1678782229,2023-03-14 09:23,28.83,973.33,999.11,214,24.76,5.46,-25,1
1678782289,2023-03-14 09:24,28.82,973.31,999.09,214,24.77,5.46,-28,1
1678782349,2023-03-14 09:25,28.83,973.33,999.11,214,24.76,5.46,-31,1
1678782410,2023-03-14 09:26,28.82,973.33,999.12,214,24.76,5.45,-27,1
1678782470,2023-03-14 09:27,28.82,973.29,999.07,214,24.77,5.46,-25,1
1678782530,2023-03-14 09:28,28.84,973.26,999.05,214,24.76,5.46,-28,1
1678782591,2023-03-14 09:29,28.79,973.25,999.03,214,24.74,5.43,-30,1
1678782651,2023-03-14 09:30,28.76,973.29,999.07,214,24.74,5.41,-29,1
1678782711,2023-03-14 09:31,28.76,973.31,999.10,214,24.75,5.42,-21,1
1678782771,2023-03-14 09:32,28.76,973.40,999.19,214,24.75,5.42,-28,1
1678782832,2023-03-14 09:33,28.72,973.35,999.14,214,24.74,5.39,-23,1
1678782892,2023-03-14 09:34,28.65,973.41,999.20,214,24.72,5.34,-24,1
1678782952,2023-03-14 09:35,28.59,973.38,999.17,214,24.74,5.33,-20,1
1678783013,2023-03-14 09:36,28.61,973.41,999.19,214,24.75,5.34,-24,1
1678783073,2023-03-14 09:37,28.60,973.38,999.16,214,24.75,5.33,-27,1
1678783133,2023-03-14 09:38,28.61,973.33,999.11,214,24.75,5.34,-33,1
1678783193,2023-03-14 09:39,28.61,973.26,999.04,214,24.74,5.33,-26,1
1678783254,2023-03-14 09:40,28.62,973.23,999.01,214,24.75,5.35,-30,1
1678783314,2023-03-14 09:41,28.64,973.15,998.93,214,24.72,5.33,-20,1
1678783374,2023-03-14 09:42,28.63,973.15,998.93,214,24.74,5.34,-22,1
1678783434,2023-03-14 09:43,28.61,973.17,998.95,214,24.75,5.34,-27,1
1678783495,2023-03-14 09:44,28.49,973.19,998.98,214,24.75,5.28,-23,1
1678783555,2023-03-14 09:45,28.58,973.26,999.04,214,24.75,5.32,-30,1
1678783615,2023-03-14 09:46,28.57,973.25,999.04,214,24.73,5.31,-27,1
1678783675,2023-03-14 09:47,28.62,973.28,999.06,214,24.75,5.35,-21,1
1678783736,2023-03-14 09:48,28.64,973.24,999.02,214,24.74,5.35,-19,1
1678783796,2023-03-14 09:49,28.64,973.23,999.02,214,24.75,5.36,-22,1
1678783856,2023-03-14 09:50,28.64,973.21,998.99,214,24.75,5.36,-26,1
1678783917,2023-03-14 09:51,28.65,973.18,998.97,214,24.75,5.36,-29,1
1678783977,2023-03-14 09:52,28.66,973.13,998.91,214,24.75,5.37,-24,1
1678784037,2023-03-14 09:53,28.68,973.15,998.93,214,24.75,5.38,-27,1
1678784098,2023-03-14 09:54,28.71,973.12,998.91,214,24.76,5.40,-24,1
1678784158,2023-03-14 09:55,28.74,973.11,998.89,214,24.77,5.42,-29,1
1678784218,2023-03-14 09:56,28.76,973.14,998.93,214,24.77,5.44,-27,1
1678784279,2023-03-14 09:57,28.72,973.20,998.98,214,24.77,5.41,-24,1
1678784339,2023-03-14 09:58,28.83,973.21,999.00,214,24.75,5.45,-22,1
1678784399,2023-03-14 09:59,28.88,973.25,999.03,214,24.76,5.49,-22,1
1678784459,2023-03-14 10:00,28.93,973.28,999.06,214,24.74,5.49,-28,1
1678784520,2023-03-14 10:02,28.93,973.23,999.02,214,24.78,5.53,-27,1
1678784580,2023-03-14 10:03,28.93,973.24,999.02,214,24.74,5.49,-29,1
1678784640,2023-03-14 10:04,28.93,973.31,999.09,214,24.77,5.52,-28,1
1678784701,2023-03-14 10:05,28.87,973.41,999.20,214,24.77,5.49,-26,1
1678784761,2023-03-14 10:06,28.86,973.47,999.25,214,24.78,5.49,-25,1
1678784821,2023-03-14 10:07,28.86,973.44,999.22,214,24.77,5.48,-18,1
1678784882,2023-03-14 10:08,28.72,973.49,999.28,214,24.77,5.41,-26,1
1678784942,2023-03-14 10:09,28.46,973.56,999.34,214,24.77,5.28,-21,1
1678785002,2023-03-14 10:10,28.46,973.52,999.30,214,24.76,5.27,-24,1
1678785063,2023-03-14 10:11,28.37,973.60,999.39,214,24.74,5.21,-25,1
1678785123,2023-03-14 10:12,28.30,973.64,999.42,214,24.70,5.14,-28,1
1678785183,2023-03-14 10:13,28.33,973.72,999.50,214,24.71,5.17,-27,1
1678785243,2023-03-14 10:14,28.28,973.78,999.57,214,24.71,5.14,-24,1
1678785304,2023-03-14 10:15,28.02,973.60,999.39,214,24.69,4.99,-24,1
1678785364,2023-03-14 10:16,27.93,973.68,999.46,214,24.68,4.94,-27,1
1678785424,2023-03-14 10:17,28.02,973.71,999.49,214,24.67,4.97,-28,1
1678785484,2023-03-14 10:18,27.63,973.65,999.43,214,24.65,4.75,-20,1
1678785545,2023-03-14 10:19,27.81,973.78,999.57,214,24.63,4.83,-27,1
1678785605,2023-03-14 10:20,27.67,973.73,999.51,214,24.61,4.74,-25,1
1678785665,2023-03-14 10:21,27.72,973.70,999.48,214,24.60,4.76,-25,1
1678785726,2023-03-14 10:22,27.75,973.65,999.44,214,24.58,4.76,-27,1
1678785786,2023-03-14 10:23,27.60,973.59,999.37,214,24.57,4.67,-18,1
1678785847,2023-03-14 10:24,27.47,973.59,999.37,214,24.55,4.59,-24,1
1678785907,2023-03-14 10:25,27.25,973.52,999.31,214,24.49,4.42,-20,1
1678785967,2023-03-14 10:26,26.58,973.56,999.35,214,24.51,4.08,-22,1
1678786027,2023-03-14 10:27,26.69,973.61,999.40,214,24.49,4.12,-22,1
1678786088,2023-03-14 10:28,26.77,973.60,999.39,214,24.46,4.14,-26,1
1678786148,2023-03-14 10:29,26.87,973.61,999.39,214,24.44,4.18,-22,1
1678786208,2023-03-14 10:30,26.66,973.68,999.47,214,24.41,4.04,-24,1
1678786269,2023-03-14 10:31,26.80,973.65,999.43,214,24.38,4.09,-19,1
1678786329,2023-03-14 10:32,26.70,973.72,999.51,214,24.36,4.02,-25,1
1678786390,2023-03-14 10:33,26.66,973.76,999.54,214,24.34,3.98,-28,1
1678786450,2023-03-14 10:34,26.64,973.74,999.52,214,24.32,3.95,-27,1
1678786510,2023-03-14 10:35,26.47,973.76,999.54,214,24.30,3.84,-27,1
1678786570,2023-03-14 10:36,26.68,973.79,999.57,214,24.28,3.94,-26,1
1678786631,2023-03-14 10:37,26.41,973.72,999.51,214,24.22,3.74,-29,1
1678786691,2023-03-14 10:38,26.26,973.67,999.45,214,24.21,3.66,-19,1
1678786751,2023-03-14 10:39,26.37,973.70,999.49,214,24.20,3.71,-27,1
1678786812,2023-03-14 10:40,26.36,973.61,999.40,214,24.18,3.68,-25,1
1678786872,2023-03-14 10:41,26.33,973.65,999.43,214,24.16,3.65,-29,1
1678786932,2023-03-14 10:42,26.28,973.62,999.40,214,24.13,3.60,-32,1
1678786993,2023-03-14 10:43,26.24,973.60,999.38,214,24.11,3.56,-31,1
1678787053,2023-03-14 10:44,26.70,973.59,999.38,214,24.08,3.78,-31,1
1678787113,2023-03-14 10:45,26.22,973.68,999.47,214,24.05,3.50,-25,1
1678787173,2023-03-14 10:46,26.01,973.71,999.50,214,24.04,3.38,-34,1
1678787234,2023-03-14 10:47,25.98,973.76,999.54,214,24.02,3.34,-26,1
1678787294,2023-03-14 10:48,26.16,973.70,999.48,214,24.00,3.42,-31,1
1678787355,2023-03-14 10:49,26.21,973.69,999.47,214,23.94,3.40,-29,1
1678787415,2023-03-14 10:50,26.18,973.67,999.45,214,23.95,3.39,-26,1
1678787475,2023-03-14 10:51,26.25,973.67,999.45,214,23.94,3.42,-28,1
1678787535,2023-03-14 10:52,26.12,973.65,999.43,214,23.94,3.35,-27,1
1678787596,2023-03-14 10:53,26.35,973.66,999.44,214,23.92,3.46,-22,1
1678787656,2023-03-14 10:54,26.23,973.62,999.40,214,23.90,3.38,-31,1
1678787716,2023-03-14 10:55,26.33,973.66,999.45,214,23.84,3.38,-29,1
1678787777,2023-03-14 10:56,26.30,973.70,999.48,214,23.87,3.39,-27,1
1678787837,2023-03-14 10:57,26.30,973.72,999.50,214,23.86,3.38,-23,1
1678787897,2023-03-14 10:58,26.28,973.74,999.52,214,23.86,3.37,-25,1
1678787958,2023-03-14 10:59,26.17,973.75,999.53,214,23.84,3.29,-30,1
1678788018,2023-03-14 11:00,26.22,973.87,999.65,214,23.83,3.31,-26,1
1678788078,2023-03-14 11:01,26.14,973.86,999.64,214,23.83,3.27,-24,1
1678788139,2023-03-14 11:02,26.20,973.86,999.65,214,23.76,3.24,-25,1
1678788199,2023-03-14 11:03,26.16,973.79,999.57,214,23.80,3.25,-25,1
1678788259,2023-03-14 11:04,26.19,973.75,999.53,214,23.78,3.25,-29,1
1678788320,2023-03-14 11:05,26.11,973.68,999.47,214,23.71,3.15,-21,1
1678788380,2023-03-14 11:06,26.09,973.75,999.53,214,23.76,3.18,-29,1
1678788440,2023-03-14 11:07,26.13,973.80,999.58,214,23.74,3.18,-19,1
1678788501,2023-03-14 11:08,26.02,973.81,999.59,214,23.74,3.12,-25,1
1678788561,2023-03-14 11:09,26.08,973.90,999.68,214,23.73,3.15,-23,1
1678788621,2023-03-14 11:10,26.25,973.87,999.65,214,23.72,3.23,-24,1
1678788682,2023-03-14 11:11,26.20,973.89,999.68,214,23.70,3.19,-31,1
1678788742,2023-03-14 11:12,26.21,973.90,999.68,214,23.70,3.19,-22,1
1678788803,2023-03-14 11:13,26.07,973.90,999.68,214,23.68,3.10,-29,1
1678788863,2023-03-14 11:14,26.20,973.92,999.70,214,23.67,3.16,-21,1
1678788923,2023-03-14 11:15,26.18,973.95,999.73,214,23.66,3.14,-23,1
1678788983,2023-03-14 11:16,26.22,973.87,999.66,214,23.65,3.16,-24,1
1678789044,2023-03-14 11:17,26.20,973.91,999.69,214,23.65,3.14,-25,1
1678789104,2023-03-14 11:18,26.15,973.95,999.73,214,23.66,3.13,-29,1
1678789164,2023-03-14 11:19,26.21,973.97,999.76,214,23.64,3.14,-27,1
1678789224,2023-03-14 11:20,26.34,973.93,999.71,214,23.63,3.20,-24,1
1678789285,2023-03-14 11:21,26.43,973.98,999.77,214,23.63,3.25,-24,1
1678789345,2023-03-14 11:22,26.27,973.97,999.75,214,23.63,3.17,-31,1
1678789405,2023-03-14 11:23,26.38,973.98,999.76,214,23.62,3.22,-26,1
1678789466,2023-03-14 11:24,26.69,973.97,999.75,214,23.62,3.38,-22,1
1678789526,2023-03-14 11:25,26.27,973.91,999.69,214,23.61,3.15,-24,1
1678789586,2023-03-14 11:26,26.46,973.95,999.73,214,23.60,3.24,-28,1
1678789647,2023-03-14 11:27,26.62,973.99,999.78,214,23.57,3.30,-19,1
1678789707,2023-03-14 11:28,26.10,973.90,999.69,214,23.56,3.01,-21,1
1678789767,2023-03-14 11:29,26.34,974.02,999.80,214,23.50,3.09,-28,1
1678789827,2023-03-14 11:30,26.25,973.95,999.74,214,23.58,3.11,-31,1
1678789888,2023-03-14 11:31,26.35,973.91,999.69,214,23.58,3.17,-21,1
1678789948,2023-03-14 11:32,26.31,973.97,999.75,214,23.57,3.14,-21,1
1678790008,2023-03-14 11:33,26.32,973.94,999.73,214,23.56,3.13,-27,1
1678790069,2023-03-14 11:34,26.38,974.04,999.82,214,23.54,3.15,-26,1
1678790129,2023-03-14 11:35,26.49,974.06,999.84,214,23.55,3.21,-23,1
1678790189,2023-03-14 11:36,26.58,974.01,999.79,214,23.53,3.25,-29,1
1678790249,2023-03-14 11:37,26.38,974.04,999.82,214,23.52,3.13,-29,1
1678790310,2023-03-14 11:38,26.43,974.05,999.83,214,23.52,3.16,-24,1
1678790370,2023-03-14 11:39,26.50,974.08,999.86,214,23.50,3.18,-26,1
1678790430,2023-03-14 11:40,26.33,974.08,999.86,214,23.48,3.07,-23,1
1678790491,2023-03-14 11:41,26.57,973.97,999.75,214,23.44,3.17,-22,1
1678790551,2023-03-14 11:42,26.71,973.96,999.74,214,23.44,3.24,-28,1
1678790611,2023-03-14 11:43,26.52,973.96,999.75,214,23.41,3.12,-29,1
1678790672,2023-03-14 11:44,26.43,973.91,999.69,214,23.41,3.07,-22,1
1678790732,2023-03-14 11:45,26.51,973.88,999.66,214,23.39,3.09,-23,1
1678790792,2023-03-14 11:46,26.62,973.91,999.69,214,23.36,3.12,-27,1
1678790853,2023-03-14 11:47,26.65,974.01,999.79,214,23.36,3.14,-24,1
1678790913,2023-03-14 11:48,26.59,974.05,999.83,214,23.33,3.08,-19,1
1678790973,2023-03-14 11:49,26.83,974.09,999.87,214,23.32,3.20,-21,1
1678791033,2023-03-14 11:50,26.62,974.05,999.83,214,23.23,3.01,-26,1
1678791094,2023-03-14 11:51,26.69,973.99,999.77,214,23.27,3.08,-31,1
1678791154,2023-03-14 11:52,26.61,974.07,999.85,214,23.26,3.03,-35,1
1678791214,2023-03-14 11:53,26.82,974.01,999.79,214,23.23,3.12,-30,1
1678791275,2023-03-14 11:54,26.78,973.93,999.71,214,23.17,3.05,-22,1
1678791335,2023-03-14 11:55,26.89,973.93,999.71,214,23.20,3.13,-25,1
1678791395,2023-03-14 11:56,26.95,973.96,999.74,214,23.20,3.16,-31,1
1678791456,2023-03-14 11:57,26.90,973.82,999.60,214,23.18,3.12,-29,1
1678791516,2023-03-14 11:58,26.88,973.85,999.64,214,23.18,3.11,-25,1
1678791576,2023-03-14 11:59,26.89,973.86,999.64,214,23.17,3.10,-31,1
1678791637,2023-03-14 12:00,27.04,973.92,999.70,214,23.16,3.18,-27,1
1678791697,2023-03-14 12:01,27.05,973.81,999.59,214,23.15,3.17,-22,1
1678791757,2023-03-14 12:02,26.88,973.87,999.65,214,23.14,3.07,-23,1
1678791818,2023-03-14 12:03,27.10,973.81,999.59,214,23.13,3.18,-25,1
1678791878,2023-03-14 12:04,27.09,973.84,999.62,214,23.11,3.16,-24,1
1678791938,2023-03-14 12:05,27.11,973.83,999.61,214,23.10,3.16,-26,1
1678791999,2023-03-14 12:06,27.11,973.73,999.52,214,23.01,3.08,-29,1
1678792059,2023-03-14 12:07,27.13,973.72,999.51,214,23.07,3.14,-26,1
1678792120,2023-03-14 12:08,27.21,973.75,999.53,214,23.06,3.18,-23,1
1678792180,2023-03-14 12:09,27.23,973.68,999.46,214,23.04,3.17,-24,1
1678792240,2023-03-14 12:10,27.34,973.71,999.49,214,23.03,3.22,-27,1
1678792300,2023-03-14 12:11,27.26,973.79,999.58,214,23.01,3.16,-24,1
1678792361,2023-03-14 12:12,27.35,973.76,999.54,214,22.98,3.18,-26,1
1678792421,2023-03-14 12:13,27.39,973.77,999.55,214,22.97,3.19,-28,1
1678792481,2023-03-14 12:14,27.38,973.84,999.62,214,22.95,3.17,-29,1
1678792541,2023-03-14 12:15,27.47,973.81,999.60,214,22.78,3.07,-28,1
1678792601,2023-03-14 12:16,27.58,973.79,999.58,214,22.77,3.12,-27,1
1678792662,2023-03-14 12:17,27.61,973.85,999.63,214,22.88,3.23,-24,1
1678792722,2023-03-14 12:18,27.56,973.86,999.64,214,22.85,3.18,-21,1
1678792782,2023-03-14 12:19,27.61,973.70,999.48,214,22.86,3.21,-28,1
1678792842,2023-03-14 12:20,27.68,973.76,999.55,214,22.80,3.19,-22,1
1678792902,2023-03-14 12:21,27.70,973.78,999.56,214,22.79,3.20,-29,1
1678792963,2023-03-14 12:22,27.72,973.74,999.52,214,22.81,3.23,-21,1
1678793023,2023-03-14 12:23,27.75,973.76,999.54,214,22.81,3.24,-21,1
1678793083,2023-03-14 12:24,27.83,973.73,999.51,214,22.78,3.25,-30,1
1678793143,2023-03-14 12:25,27.82,973.73,999.52,214,22.77,3.24,-31,1
1678793203,2023-03-14 12:26,27.86,973.76,999.54,214,22.77,3.26,-31,1
1678793264,2023-03-14 12:27,27.87,973.79,999.58,214,22.77,3.27,-22,1
1678793324,2023-03-14 12:28,28.20,973.74,999.52,214,22.78,3.44,-24,1
1678793384,2023-03-14 12:29,27.94,973.73,999.52,214,22.78,3.31,-27,1
1678793444,2023-03-14 12:30,27.92,973.73,999.51,214,22.78,3.30,-28,1
1678793504,2023-03-14 12:31,27.82,973.72,999.50,214,22.78,3.25,-28,1
1678793565,2023-03-14 12:32,27.94,973.68,999.47,214,22.78,3.31,-30,1
1678793625,2023-03-14 12:33,27.98,973.70,999.48,214,22.79,3.34,-29,1
1678793685,2023-03-14 12:34,27.96,973.74,999.52,214,22.80,3.34,-24,1
1678793745,2023-03-14 12:35,27.96,973.79,999.57,214,22.78,3.32,-28,1
1678793805,2023-03-14 12:36,27.97,973.72,999.50,214,22.82,3.36,-32,1
1678793866,2023-03-14 12:37,27.96,973.74,999.52,214,22.82,3.36,-24,1
1678793926,2023-03-14 12:38,27.97,973.71,999.49,214,22.80,3.34,-24,1
1678793986,2023-03-14 12:39,27.98,973.78,999.56,214,22.83,3.38,-33,1
1678794046,2023-03-14 12:40,27.95,973.73,999.52,214,22.84,3.37,-24,1
1678794106,2023-03-14 12:41,27.96,973.68,999.46,214,22.84,3.37,-26,1
1678794166,2023-03-14 12:42,27.96,973.70,999.48,214,22.82,3.36,-27,1
1678794227,2023-03-14 12:43,27.98,973.67,999.45,214,22.83,3.38,-22,1
1678794287,2023-03-14 12:44,28.02,973.72,999.50,214,22.86,3.42,-23,1
1678794347,2023-03-14 12:45,28.01,973.72,999.50,214,22.85,3.41,-24,1
1678794407,2023-03-14 12:46,27.98,973.73,999.52,214,22.87,3.41,-19,1
1678794467,2023-03-14 12:47,28.03,973.68,999.46,214,22.87,3.43,-23,1
1678794527,2023-03-14 12:48,28.00,973.65,999.43,214,22.87,3.42,-26,1
1678794588,2023-03-14 12:49,28.39,973.67,999.46,214,22.82,3.57,-25,1
1678794648,2023-03-14 12:50,29.12,973.69,999.48,214,22.84,3.95,-27,1
1678794708,2023-03-14 12:51,28.92,973.71,999.49,214,22.86,3.87,-28,1
1678794768,2023-03-14 12:52,28.73,973.71,999.49,214,22.88,3.79,-28,1
1678794828,2023-03-14 12:53,28.79,973.63,999.41,214,22.90,3.84,-22,1
1678794889,2023-03-14 12:54,28.76,973.72,999.50,214,22.91,3.83,-25,1
1678794949,2023-03-14 12:55,28.83,973.73,999.52,214,22.91,3.87,-25,1
1678795009,2023-03-14 12:56,28.72,973.72,999.51,214,22.92,3.82,-26,1
1678795069,2023-03-14 12:57,28.70,973.70,999.48,214,22.96,3.85,-25,1
1678795129,2023-03-14 12:58,28.75,973.71,999.49,214,22.99,3.90,-32,1
1678795190,2023-03-14 12:59,28.74,973.61,999.39,214,23.01,3.91,-27,1
1678795250,2023-03-14 13:00,28.84,973.71,999.49,214,23.05,3.99,-23,1
1678795310,2023-03-14 13:01,28.90,973.75,999.53,214,23.08,4.05,-28,1
1678795370,2023-03-14 13:02,29.00,973.58,999.36,214,23.10,4.11,-25,1
1678795430,2023-03-14 13:03,29.25,973.75,999.53,214,23.07,4.21,-23,1
1678795490,2023-03-14 13:04,29.11,973.73,999.51,214,23.14,4.20,-18,1
1678795551,2023-03-14 13:05,29.13,973.74,999.52,214,23.21,4.28,-25,1
1678795611,2023-03-14 13:06,29.17,973.75,999.53,214,23.23,4.31,-23,1
1678795671,2023-03-14 13:07,29.25,973.69,999.47,214,23.24,4.36,-29,1
1678795732,2023-03-14 13:08,29.29,973.69,999.48,214,23.32,4.45,-19,1
1678795792,2023-03-14 13:09,29.30,973.63,999.41,214,23.36,4.49,-31,1
1678795853,2023-03-14 13:10,29.37,973.65,999.43,214,23.38,4.54,-23,1
1678795913,2023-03-14 13:11,29.45,973.60,999.38,214,23.44,4.63,-21,1
1678795973,2023-03-14 13:12,29.50,973.67,999.46,214,23.49,4.70,-23,1
1678796034,2023-03-14 13:13,29.56,973.68,999.46,214,23.52,4.75,-23,1
1678796096,2023-03-14 13:14,29.66,973.65,999.44,214,23.54,4.81,-26,1
1678796157,2023-03-14 13:15,30.02,973.68,999.46,214,23.58,5.02,-25,1
1678796217,2023-03-14 13:16,29.86,973.64,999.43,214,23.63,4.99,-31,1
1678796277,2023-03-14 13:17,29.82,973.66,999.44,214,23.67,5.00,-25,1
1678796338,2023-03-14 13:18,29.98,973.70,999.48,214,23.70,5.11,-22,1
1678796398,2023-03-14 13:19,30.06,973.64,999.42,214,23.72,5.17,-25,1
1678796458,2023-03-14 13:20,30.12,973.62,999.40,214,23.77,5.24,-23,1
1678796519,2023-03-14 13:21,30.10,973.57,999.35,214,23.79,5.24,-29,1
1678796579,2023-03-14 13:22,30.27,973.63,999.42,214,23.83,5.36,-21,1
1678796639,2023-03-14 13:23,30.33,973.58,999.36,214,23.83,5.39,-30,1
1678796700,2023-03-14 13:25,30.36,973.47,999.25,214,23.89,5.46,-24,1
1678796760,2023-03-14 13:26,30.45,973.53,999.31,214,23.92,5.52,-23,1
1678796820,2023-03-14 13:27,30.41,973.47,999.26,214,23.95,5.53,-26,1
1678796881,2023-03-14 13:28,30.49,973.49,999.28,214,23.98,5.60,-24,1
1678796941,2023-03-14 13:29,30.59,973.47,999.26,214,23.96,5.63,-25,1
1678797001,2023-03-14 13:30,30.68,973.49,999.27,214,24.03,5.73,-22,1
1678797062,2023-03-14 13:31,30.76,973.28,999.06,214,24.05,5.78,-29,1
1678797122,2023-03-14 13:32,30.79,973.43,999.21,214,24.08,5.82,-23,1
1678797182,2023-03-14 13:33,30.75,973.45,999.24,214,24.10,5.82,-26,1
1678797243,2023-03-14 13:34,30.91,973.36,999.14,214,24.03,5.83,-28,1
1678797303,2023-03-14 13:35,30.96,973.35,999.13,214,24.15,5.96,-24,1
1678797364,2023-03-14 13:36,31.04,973.34,999.12,214,24.17,6.02,-21,1
1678797424,2023-03-14 13:37,31.11,973.32,999.10,214,24.19,6.07,-23,1
1678797484,2023-03-14 13:38,31.12,973.26,999.04,214,24.20,6.08,-25,1
1678797545,2023-03-14 13:39,31.22,973.33,999.12,214,24.23,6.15,-30,1
1678797605,2023-03-14 13:40,31.26,973.27,999.06,214,24.23,6.17,-21,1
1678797665,2023-03-14 13:41,31.32,973.25,999.03,214,24.27,6.23,-26,1
1678797726,2023-03-14 13:42,31.38,973.24,999.03,214,24.28,6.27,-25,1
1678797786,2023-03-14 13:43,31.47,973.23,999.02,214,24.29,6.32,-24,1
1678797846,2023-03-14 13:44,31.51,973.19,998.98,214,24.31,6.36,-25,1
1678797907,2023-03-14 13:45,31.39,973.16,998.94,214,24.31,6.30,-20,1
1678797967,2023-03-14 13:46,31.57,973.21,998.99,214,24.35,6.42,-29,1
1678798028,2023-03-14 13:47,31.61,973.15,998.94,214,24.36,6.45,-24,1
1678798088,2023-03-14 13:48,31.66,973.16,998.94,214,24.38,6.48,-30,1
1678798148,2023-03-14 13:49,31.72,973.19,998.97,214,24.39,6.52,-24,1
1678798208,2023-03-14 13:50,31.84,973.12,998.90,214,24.40,6.59,-27,1
1678798269,2023-03-14 13:51,31.93,973.16,998.95,214,24.43,6.66,-31,1
1678798329,2023-03-14 13:52,32.05,973.11,998.89,214,24.42,6.70,-27,1
1678798390,2023-03-14 13:53,32.16,973.15,998.94,214,24.45,6.77,-26,1
1678798450,2023-03-14 13:54,32.33,973.17,998.95,214,24.45,6.85,-27,1
1678798510,2023-03-14 13:55,32.52,973.18,998.97,214,24.46,6.94,-25,1
1678798571,2023-03-14 13:56,32.55,973.15,998.93,214,24.46,6.96,-25,1
1678798631,2023-03-14 13:57,32.56,973.22,999.01,214,24.46,6.96,-24,1
1678798691,2023-03-14 13:58,32.53,973.27,999.05,214,24.46,6.95,-30,1
1678798751,2023-03-14 13:59,32.31,973.25,999.03,214,24.45,6.84,-28,1
1678798812,2023-03-14 14:00,32.21,973.24,999.03,214,24.44,6.79,-20,1
1678798872,2023-03-14 14:01,32.10,973.28,999.07,214,24.41,6.71,-29,1
1678798933,2023-03-14 14:02,32.12,973.32,999.11,214,24.41,6.72,-29,1
1678798993,2023-03-14 14:03,32.01,973.35,999.13,214,24.36,6.63,-30,1
1678799053,2023-03-14 14:04,31.93,973.32,999.10,214,24.38,6.61,-28,1
1678799114,2023-03-14 14:05,31.89,973.33,999.11,214,24.36,6.57,-25,1
1678799174,2023-03-14 14:06,31.83,973.34,999.12,214,24.35,6.54,-24,1
1678799234,2023-03-14 14:07,31.80,973.35,999.14,214,24.32,6.50,-28,1
1678799295,2023-03-14 14:08,31.60,973.36,999.14,214,24.32,6.41,-27,1
1678799355,2023-03-14 14:09,31.71,973.45,999.24,214,24.27,6.41,-28,1
1678799415,2023-03-14 14:10,31.68,973.40,999.19,214,24.25,6.38,-18,1
1678799476,2023-03-14 14:11,31.66,973.40,999.19,214,24.27,6.39,-31,1
1678799536,2023-03-14 14:12,31.70,973.49,999.27,214,24.25,6.39,-29,1
1678799596,2023-03-14 14:13,31.59,973.43,999.22,214,24.24,6.33,-25,1
1678799657,2023-03-14 14:14,31.76,973.45,999.23,214,24.23,6.40,-25,1
1678799717,2023-03-14 14:15,31.50,973.46,999.25,214,24.20,6.26,-27,1
1678799777,2023-03-14 14:16,31.39,973.45,999.23,214,24.19,6.20,-28,1
1678799838,2023-03-14 14:17,31.37,973.50,999.28,214,24.17,6.17,-22,1
1678799898,2023-03-14 14:18,31.35,973.50,999.29,214,24.16,6.15,-26,1
1678799958,2023-03-14 14:19,31.36,973.51,999.29,214,24.14,6.14,-30,1
1678800018,2023-03-14 14:20,31.32,973.55,999.34,214,24.12,6.11,-23,1
1678800079,2023-03-14 14:21,31.27,973.55,999.33,214,24.10,6.06,-22,1
1678800139,2023-03-14 14:22,31.22,973.55,999.34,214,24.09,6.03,-24,1
1678800199,2023-03-14 14:23,31.25,973.53,999.31,214,24.07,6.03,-28,1
1678800260,2023-03-14 14:24,31.16,973.53,999.31,214,24.06,5.98,-26,1
1678800320,2023-03-14 14:25,31.12,973.56,999.34,214,24.06,5.96,-29,1
1678800380,2023-03-14 14:26,30.97,973.53,999.31,214,24.01,5.84,-23,1
1678800441,2023-03-14 14:27,30.47,973.52,999.30,214,24.02,5.62,-21,1
1678800501,2023-03-14 14:28,30.00,973.58,999.37,214,24.01,5.39,-25,1
1678800561,2023-03-14 14:29,29.77,973.61,999.39,214,23.96,5.23,-29,1
1678800622,2023-03-14 14:30,29.62,973.56,999.34,214,23.95,5.15,-29,1
1678800682,2023-03-14 14:31,29.47,973.59,999.37,214,23.93,5.06,-30,1
1678800742,2023-03-14 14:32,29.23,973.57,999.35,214,23.90,4.92,-31,1
1678800803,2023-03-14 14:33,29.32,973.61,999.39,214,23.83,4.90,-26,1
1678800863,2023-03-14 14:34,29.51,973.62,999.40,214,23.80,4.97,-26,1
1678800923,2023-03-14 14:35,29.66,973.62,999.40,214,23.81,5.05,-24,1
1678800983,2023-03-14 14:36,29.88,973.58,999.36,214,23.79,5.14,-24,1
1678801044,2023-03-14 14:37,30.09,973.63,999.41,214,23.78,5.23,-29,1
1678801104,2023-03-14 14:38,30.25,973.60,999.38,214,23.72,5.25,-26,1
1678801164,2023-03-14 14:39,30.37,973.59,999.37,214,23.74,5.33,-26,1
1678801225,2023-03-14 14:40,30.60,973.64,999.42,214,23.74,5.44,-26,1
1678801285,2023-03-14 14:41,30.53,973.69,999.47,214,23.74,5.41,-26,1
1678801345,2023-03-14 14:42,30.59,973.68,999.46,214,23.73,5.43,-29,1
1678801406,2023-03-14 14:43,30.68,973.64,999.42,214,23.73,5.47,-22,1
1678801466,2023-03-14 14:44,30.75,973.72,999.50,214,23.71,5.48,-29,1
1678801526,2023-03-14 14:45,30.85,973.69,999.48,214,23.75,5.56,-29,1
1678801587,2023-03-14 14:46,30.89,973.71,999.50,214,23.74,5.58,-32,1
1678801647,2023-03-14 14:47,30.99,973.72,999.50,214,23.75,5.63,-31,1
1678801707,2023-03-14 14:48,31.00,973.76,999.55,214,23.77,5.65,-26,1
1678801768,2023-03-14 14:49,30.97,973.68,999.47,214,23.79,5.66,-30,1
1678801828,2023-03-14 14:50,31.09,973.71,999.50,214,23.80,5.72,-28,1
1678801888,2023-03-14 14:51,31.09,973.81,999.60,214,23.82,5.74,-20,1
1678801949,2023-03-14 14:52,31.20,973.81,999.60,214,23.84,5.81,-27,1
1678802009,2023-03-14 14:53,31.24,973.84,999.62,214,23.84,5.82,-21,1
1678802069,2023-03-14 14:54,31.27,973.79,999.57,214,23.86,5.86,-29,1
1678802130,2023-03-14 14:55,31.26,973.84,999.62,214,23.88,5.87,-33,1
1678802253,2023-03-14 14:57,31.42,973.94,999.73,214,23.91,5.97,-30,1
1678802314,2023-03-14 14:58,31.45,973.92,999.70,214,23.92,5.99,-31,1
1678802374,2023-03-14 14:59,31.48,973.90,999.69,214,23.92,6.01,-24,1
1678802434,2023-03-14 15:00,31.51,973.94,999.72,214,23.92,6.02,-28,1
1678802495,2023-03-14 15:01,31.54,973.99,999.77,214,23.90,6.01,-25,1
1678802555,2023-03-14 15:02,31.59,973.91,999.69,214,23.95,6.08,-22,1
1678802616,2023-03-14 15:03,31.62,973.92,999.70,214,23.97,6.11,-28,1
1678802676,2023-03-14 15:04,31.64,973.78,999.56,214,23.99,6.14,-26,1
1678802736,2023-03-14 15:05,31.67,973.87,999.65,214,24.00,6.16,-28,1
1678802797,2023-03-14 15:06,31.70,973.90,999.68,214,24.00,6.17,-25,1
1678802857,2023-03-14 15:07,31.75,973.91,999.69,214,24.02,6.22,-21,1
1678802917,2023-03-14 15:08,31.78,973.94,999.73,214,24.03,6.23,-26,1
1678802977,2023-03-14 15:09,31.82,973.99,999.77,214,24.04,6.26,-30,1
1678803038,2023-03-14 15:10,31.85,973.97,999.75,214,24.05,6.29,-26,1
1678803098,2023-03-14 15:11,31.90,973.99,999.77,214,24.07,6.33,-30,1
1678803159,2023-03-14 15:12,31.94,973.98,999.77,214,24.08,6.35,-28,1
1678803219,2023-03-14 15:13,32.02,974.10,999.89,214,24.08,6.39,-30,1
1678803279,2023-03-14 15:14,32.06,974.09,999.87,214,24.06,6.39,-25,1
1678803340,2023-03-14 15:15,32.11,974.18,999.96,214,24.11,6.46,-25,1
1678803400,2023-03-14 15:16,32.14,974.06,999.84,214,24.12,6.48,-27,1
1678803460,2023-03-14 15:17,32.22,974.04,999.82,214,24.12,6.51,-23,1
1678803521,2023-03-14 15:18,32.31,974.16,999.95,214,24.14,6.57,-30,1
1678803581,2023-03-14 15:19,32.27,974.11,999.89,214,24.15,6.57,-28,1
1678803641,2023-03-14 15:20,32.26,974.16,999.94,214,24.16,6.57,-28,1
1678803702,2023-03-14 15:21,32.27,974.18,999.96,214,24.16,6.57,-24,1
1678803762,2023-03-14 15:22,32.23,974.13,999.91,214,24.17,6.56,-27,1
1678803822,2023-03-14 15:23,32.29,974.13,999.91,214,24.18,6.60,-24,1
1678803882,2023-03-14 15:24,32.31,974.11,999.89,214,24.18,6.61,-26,1
1678803943,2023-03-14 15:25,32.28,974.12,999.91,214,24.16,6.58,-24,1
1678804003,2023-03-14 15:26,32.23,974.09,999.87,214,24.18,6.57,-26,1
1678804063,2023-03-14 15:27,32.32,974.08,999.87,214,24.19,6.62,-23,1
1678804124,2023-03-14 15:28,32.37,974.04,999.82,214,24.20,6.65,-25,1
1678804184,2023-03-14 15:29,32.42,974.05,999.83,214,24.21,6.68,-24,1
1678804245,2023-03-14 15:30,32.44,974.01,999.79,214,24.18,6.67,-33,1
1678804305,2023-03-14 15:31,32.49,974.08,999.86,214,24.20,6.70,-31,1
1678804365,2023-03-14 15:32,32.50,974.02,999.81,214,24.22,6.73,-24,1
1678804426,2023-03-14 15:33,32.52,974.06,999.85,214,24.23,6.75,-22,1
1678804486,2023-03-14 15:34,32.57,974.02,999.80,214,24.22,6.76,-27,1
1678804546,2023-03-14 15:35,32.60,974.01,999.79,214,24.24,6.79,-26,1
1678804607,2023-03-14 15:36,32.68,974.02,999.80,214,24.24,6.82,-27,1
1678804667,2023-03-14 15:37,32.82,974.02,999.80,214,24.25,6.90,-29,1
1678804727,2023-03-14 15:38,32.82,973.99,999.78,214,24.23,6.88,-24,1
1678804788,2023-03-14 15:39,32.85,974.02,999.81,214,24.26,6.92,-32,1
1678804848,2023-03-14 15:40,32.83,973.98,999.76,214,24.26,6.91,-24,1
1678804908,2023-03-14 15:41,32.79,974.05,999.83,214,24.23,6.87,-27,1
1678804969,2023-03-14 15:42,32.92,974.07,999.85,214,24.26,6.95,-30,1
1678805029,2023-03-14 15:43,32.85,974.11,999.89,214,24.26,6.92,-27,1
1678805089,2023-03-14 15:44,32.71,974.08,999.86,214,24.26,6.86,-22,1
1678805150,2023-03-14 15:45,32.69,974.11,999.89,214,24.19,6.79,-25,1
1678805210,2023-03-14 15:46,32.70,974.10,999.88,214,24.25,6.84,-23,1
1678805270,2023-03-14 15:47,32.69,974.10,999.89,214,24.24,6.83,-31,1
1678805331,2023-03-14 15:48,32.70,974.11,999.90,214,24.19,6.79,-25,1
1678805391,2023-03-14 15:49,32.70,974.08,999.86,214,24.21,6.81,-20,1
1678805451,2023-03-14 15:50,32.67,974.11,999.89,214,24.20,6.79,-24,1
1678805512,2023-03-14 15:51,32.68,974.04,999.82,214,24.22,6.81,-25,1
1678805572,2023-03-14 15:52,32.65,973.98,999.76,214,24.20,6.78,-18,1
1678805632,2023-03-14 15:53,32.65,974.02,999.80,214,24.20,6.78,-26,1
1678805693,2023-03-14 15:54,32.64,974.12,999.90,214,24.20,6.77,-21,1
1678805753,2023-03-14 15:55,32.64,974.07,999.86,214,24.19,6.76,-27,1
1678805813,2023-03-14 15:56,32.65,974.13,999.91,214,24.18,6.76,-24,1
1678805874,2023-03-14 15:57,32.62,974.14,999.93,214,24.17,6.74,-26,1
1678805934,2023-03-14 15:58,32.63,974.09,999.87,214,24.17,6.74,-29,1
1678805994,2023-03-14 15:59,32.63,974.10,999.88,214,24.15,6.72,-25,1
1678806055,2023-03-14 16:00,32.64,974.10,999.88,214,24.12,6.70,-30,1
1678806115,2023-03-14 16:01,32.63,974.09,999.88,214,24.10,6.68,-25,1
1678806175,2023-03-14 16:02,32.66,974.09,999.88,214,24.13,6.72,-20,1
1678806236,2023-03-14 16:03,32.65,973.97,999.75,214,24.13,6.72,-21,1
1678806296,2023-03-14 16:04,32.65,974.06,999.84,214,24.12,6.71,-24,1
1678806356,2023-03-14 16:05,32.79,974.11,999.90,214,24.07,6.72,-26,1
1678806417,2023-03-14 16:06,32.83,974.15,999.93,214,24.09,6.76,-23,1
1678806477,2023-03-14 16:07,32.63,974.18,999.96,214,24.09,6.67,-22,1
1678806537,2023-03-14 16:08,32.61,974.15,999.94,214,24.08,6.65,-28,1
1678806598,2023-03-14 16:09,32.62,974.15,999.94,214,24.07,6.65,-27,1
1678806658,2023-03-14 16:10,32.62,974.18,999.97,214,24.07,6.65,-31,1
1678806718,2023-03-14 16:11,32.61,974.20,999.98,214,24.05,6.63,-22,1
1678806778,2023-03-14 16:12,32.61,974.19,999.98,214,24.05,6.63,-23,1
1678806839,2023-03-14 16:13,32.61,974.23,1000.01,214,24.01,6.59,-21,1
1678806899,2023-03-14 16:14,32.62,974.21,1000.00,214,24.01,6.60,-24,1
1678806959,2023-03-14 16:15,32.58,974.29,1000.07,214,23.97,6.55,-33,1
1678807020,2023-03-14 16:17,32.57,974.24,1000.03,214,24.01,6.58,-26,1
1678807080,2023-03-14 16:18,32.56,974.25,1000.03,214,24.01,6.57,-23,1
1678807140,2023-03-14 16:19,32.57,974.30,1000.08,214,24.00,6.57,-27,1
1678807261,2023-03-14 16:21,32.54,974.29,1000.08,214,23.99,6.54,-26,1
1678807324,2023-03-14 16:22,32.55,974.30,1000.08,214,23.97,6.53,-23,1
1678807384,2023-03-14 16:23,32.51,974.21,999.99,214,23.91,6.46,-31,1
1678807445,2023-03-14 16:24,32.52,974.19,999.97,214,23.95,6.50,-27,1
1678807505,2023-03-14 16:25,32.50,974.09,999.87,214,23.95,6.49,-21,1
1678807566,2023-03-14 16:26,32.51,974.13,999.91,214,23.94,6.49,-24,1
1678807626,2023-03-14 16:27,32.47,974.14,999.92,214,23.93,6.46,-26,1
1678807686,2023-03-14 16:28,32.46,974.23,1000.01,214,23.92,6.45,-23,1
1678807747,2023-03-14 16:29,32.41,974.18,999.96,214,23.90,6.41,-19,1
1678807807,2023-03-14 16:30,32.37,974.17,999.96,214,23.90,6.39,-24,1
1678807867,2023-03-14 16:31,32.39,974.25,1000.03,214,23.86,6.36,-31,1
1678807928,2023-03-14 16:32,32.37,974.21,999.99,214,23.90,6.39,-32,1
1678807988,2023-03-14 16:33,32.55,974.20,999.98,214,23.89,6.46,-28,1
1678808048,2023-03-14 16:34,32.39,974.29,1000.07,214,23.88,6.38,-26,1
1678808109,2023-03-14 16:35,32.41,974.33,1000.11,214,23.87,6.38,-25,1
1678808169,2023-03-14 16:36,32.44,974.27,1000.05,214,23.87,6.40,-27,1
1678808230,2023-03-14 16:37,32.50,974.28,1000.06,214,23.87,6.42,-20,1
1678808290,2023-03-14 16:38,32.54,974.29,1000.07,214,23.87,6.44,-20,1
1678808350,2023-03-14 16:39,32.58,974.29,1000.07,214,23.87,6.46,-21,1
1678808411,2023-03-14 16:40,32.67,974.30,1000.08,214,23.88,6.51,-23,1
1678808471,2023-03-14 16:41,32.66,974.29,1000.07,214,23.85,6.48,-23,1
1678808531,2023-03-14 16:42,32.70,974.36,1000.14,214,23.88,6.52,-23,1
1678808592,2023-03-14 16:43,32.74,974.35,1000.14,214,23.87,6.53,-23,1
1678808652,2023-03-14 16:44,32.81,974.30,1000.09,214,23.89,6.58,-22,1
1678808712,2023-03-14 16:45,32.85,974.43,1000.21,214,23.90,6.60,-27,1
1678808773,2023-03-14 16:46,32.87,974.44,1000.22,214,23.90,6.61,-28,1
1678808833,2023-03-14 16:47,32.90,974.47,1000.25,214,23.91,6.64,-26,1
1678808893,2023-03-14 16:48,32.97,974.47,1000.25,214,23.92,6.67,-25,1
1678808953,2023-03-14 16:49,32.98,974.46,1000.25,214,23.91,6.67,-30,1
1678809014,2023-03-14 16:50,33.01,974.47,1000.26,214,23.93,6.70,-27,1
1678809135,2023-03-14 16:52,33.07,974.50,1000.28,214,23.94,6.74,-24,1
1678809195,2023-03-14 16:53,33.10,974.51,1000.29,214,23.94,6.75,-22,1
1678809255,2023-03-14 16:54,33.13,974.51,1000.29,214,23.93,6.75,-25,1
1678809315,2023-03-14 16:55,33.16,974.50,1000.28,214,23.96,6.79,-25,1
1678809376,2023-03-14 16:56,33.19,974.50,1000.28,214,23.98,6.82,-27,1
1678809436,2023-03-14 16:57,33.23,974.46,1000.25,214,23.99,6.85,-26,1
1678809496,2023-03-14 16:58,33.31,974.46,1000.25,214,24.00,6.90,-25,1
1678809557,2023-03-14 16:59,33.33,974.45,1000.23,214,24.00,6.90,-28,1
1678809617,2023-03-14 17:00,33.36,974.44,1000.22,214,24.02,6.93,-31,1
1678809677,2023-03-14 17:01,33.37,974.47,1000.25,214,24.03,6.95,-24,1
1678809737,2023-03-14 17:02,33.40,974.48,1000.27,214,24.04,6.97,-25,1
1678809797,2023-03-14 17:03,33.45,974.46,1000.25,214,23.98,6.94,-25,1
1678809857,2023-03-14 17:04,33.47,974.47,1000.25,214,24.01,6.97,-23,1
1678809917,2023-03-14 17:05,33.51,974.54,1000.33,214,23.97,6.96,-24,1
1678809978,2023-03-14 17:06,33.55,974.52,1000.30,214,24.03,7.02,-22,1
1678810038,2023-03-14 17:07,33.42,974.51,1000.29,214,24.04,6.98,-23,1
1678810098,2023-03-14 17:08,33.61,974.48,1000.26,214,24.01,7.03,-25,1
1678810158,2023-03-14 17:09,33.69,974.50,1000.28,214,24.06,7.11,-26,1
1678810219,2023-03-14 17:10,33.70,974.46,1000.24,214,24.10,7.15,-23,1
1678810279,2023-03-14 17:11,33.76,974.56,1000.34,214,24.11,7.19,-26,1
1678810339,2023-03-14 17:12,33.74,974.41,1000.19,214,24.11,7.18,-26,1
1678810399,2023-03-14 17:13,33.78,974.53,1000.32,214,24.12,7.20,-25,1
1678810459,2023-03-14 17:14,33.80,974.49,1000.27,214,24.11,7.20,-23,1
1678810519,2023-03-14 17:15,33.83,974.48,1000.27,214,24.09,7.20,-20,1
1678810579,2023-03-14 17:16,33.88,974.49,1000.27,214,24.14,7.26,-21,1
1678810640,2023-03-14 17:17,33.90,974.53,1000.31,214,24.15,7.28,-29,1
1678810700,2023-03-14 17:18,33.92,974.53,1000.31,214,24.14,7.28,-21,1
1678810760,2023-03-14 17:19,33.96,974.47,1000.26,214,24.16,7.31,-29,1
1678810820,2023-03-14 17:20,33.95,974.49,1000.27,214,24.15,7.30,-30,1
1678810880,2023-03-14 17:21,33.99,974.47,1000.25,214,24.16,7.33,-25,1
1678810940,2023-03-14 17:22,34.04,974.56,1000.35,214,24.18,7.37,-25,1
1678811001,2023-03-14 17:23,34.06,974.61,1000.39,214,24.18,7.38,-24,1
1678811061,2023-03-14 17:24,34.09,974.61,1000.39,214,24.19,7.40,-32,1
1678811121,2023-03-14 17:25,34.14,974.61,1000.39,214,24.19,7.42,-32,1
1678811181,2023-03-14 17:26,34.17,974.62,1000.40,214,24.19,7.43,-29,1
1678811241,2023-03-14 17:27,34.19,974.63,1000.42,214,24.20,7.45,-26,1
1678811301,2023-03-14 17:28,34.21,974.66,1000.44,214,24.21,7.47,-24,1
1678811361,2023-03-14 17:29,34.23,974.65,1000.43,214,24.20,7.47,-27,1
1678811422,2023-03-14 17:30,34.27,974.66,1000.44,214,24.21,7.49,-24,1
1678811482,2023-03-14 17:31,34.28,974.64,1000.42,214,24.22,7.51,-25,1
1678811542,2023-03-14 17:32,34.30,974.63,1000.41,214,24.23,7.52,-32,1
1678811602,2023-03-14 17:33,34.33,974.64,1000.42,214,24.23,7.54,-22,1
1678811662,2023-03-14 17:34,34.37,974.68,1000.46,214,24.21,7.54,-27,1
1678811722,2023-03-14 17:35,34.40,974.63,1000.41,214,24.23,7.57,-24,1
1678811782,2023-03-14 17:36,34.45,974.64,1000.43,214,24.21,7.57,-25,1
1678811843,2023-03-14 17:37,34.47,974.65,1000.44,214,24.22,7.59,-31,1
1678811963,2023-03-14 17:39,34.50,974.62,1000.40,214,24.23,7.61,-24,1
1678812023,2023-03-14 17:40,34.61,974.58,1000.36,214,24.25,7.67,-29,1
1678812083,2023-03-14 17:41,34.54,974.59,1000.37,214,24.23,7.63,-28,1
1678812143,2023-03-14 17:42,34.58,974.53,1000.31,214,24.26,7.67,-31,1
1678812203,2023-03-14 17:43,34.62,974.46,1000.24,214,24.26,7.69,-25,1
1678812263,2023-03-14 17:44,34.75,974.45,1000.23,214,24.26,7.74,-27,1
1678812324,2023-03-14 17:45,34.67,974.47,1000.26,214,24.27,7.71,-22,1
1678812384,2023-03-14 17:46,34.66,974.48,1000.27,214,24.26,7.70,-27,1
1678812444,2023-03-14 17:47,34.70,974.47,1000.25,214,24.28,7.74,-24,1
1678812564,2023-03-14 17:49,34.75,974.47,1000.25,214,24.27,7.75,-26,1
1678812624,2023-03-14 17:50,34.99,974.44,1000.22,214,24.28,7.86,-27,1
1678812684,2023-03-14 17:51,34.80,974.47,1000.26,214,24.28,7.78,-24,1
1678812744,2023-03-14 17:52,34.82,974.50,1000.29,214,24.29,7.80,-30,1
1678812805,2023-03-14 17:53,35.07,974.48,1000.26,214,24.29,7.90,-28,1
1678812865,2023-03-14 17:54,34.86,974.43,1000.21,214,24.28,7.81,-26,1
1678812925,2023-03-14 17:55,34.91,974.46,1000.24,214,24.29,7.83,-25,1
1678812985,2023-03-14 17:56,34.92,974.51,1000.29,214,24.29,7.84,-25,1
1678813045,2023-03-14 17:57,34.93,974.47,1000.25,214,24.30,7.85,-20,1
1678813105,2023-03-14 17:58,34.96,974.43,1000.21,214,24.30,7.86,-26,1
1678813226,2023-03-14 18:00,34.87,974.42,1000.21,214,24.29,7.82,-20,1
1678813286,2023-03-14 18:01,35.00,974.42,1000.21,214,24.31,7.89,-31,1
1678813346,2023-03-14 18:02,35.02,974.36,1000.14,214,24.31,7.90,-30,1
1678813406,2023-03-14 18:03,35.05,974.38,1000.16,214,24.31,7.91,-27,1
1678813466,2023-03-14 18:04,35.10,974.33,1000.11,214,24.29,7.91,-19,1
1678813526,2023-03-14 18:05,35.37,974.30,1000.08,214,24.30,8.04,-24,1
1678813589,2023-03-14 18:06,35.21,974.26,1000.04,214,24.31,7.98,-26,1
1678813710,2023-03-14 18:08,35.24,974.29,1000.07,214,24.32,8.00,-22,1
1678813770,2023-03-14 18:09,35.24,974.30,1000.09,214,24.31,7.99,-30,1
1678813831,2023-03-14 18:10,35.21,974.31,1000.09,214,24.31,7.98,-21,1
1678813891,2023-03-14 18:11,35.22,973.93,999.71,214,24.28,7.96,-31,1
1678813951,2023-03-14 18:12,35.18,974.20,999.99,214,24.28,7.94,-24,1
1678814011,2023-03-14 18:13,35.21,974.09,999.88,214,24.26,7.94,-27,1
1678814072,2023-03-14 18:14,35.19,974.02,999.81,214,24.28,7.94,-22,1
1678814132,2023-03-14 18:15,35.17,973.82,999.60,214,24.27,7.93,-27,1
1678814192,2023-03-14 18:16,35.17,973.74,999.53,214,24.25,7.91,-28,1
1678814252,2023-03-14 18:17,35.20,973.80,999.58,214,24.25,7.92,-29,1
1678814313,2023-03-14 18:18,35.19,973.80,999.58,214,24.24,7.91,-30,1
1678814373,2023-03-14 18:19,34.86,973.81,999.60,214,24.23,7.76,-28,1
1678814433,2023-03-14 18:20,35.27,973.78,999.57,214,24.22,7.93,-26,1
1678814493,2023-03-14 18:21,35.16,973.70,999.49,214,24.21,7.87,-32,1
1678814553,2023-03-14 18:22,35.17,973.63,999.41,214,24.19,7.86,-26,1
1678814614,2023-03-14 18:23,35.19,973.55,999.33,214,24.18,7.86,-27,1
1678814674,2023-03-14 18:24,35.19,973.51,999.29,214,24.17,7.85,-33,1
1678814734,2023-03-14 18:25,35.12,973.53,999.32,214,24.14,7.79,-31,1
1678814794,2023-03-14 18:26,35.19,973.51,999.29,214,24.14,7.82,-28,1
1678814855,2023-03-14 18:27,35.17,973.49,999.27,214,24.11,7.78,-26,1
1678814915,2023-03-14 18:28,35.17,973.54,999.32,214,24.09,7.77,-26,1
1678814975,2023-03-14 18:29,35.18,973.60,999.39,214,24.08,7.76,-30,1
1678815036,2023-03-14 18:30,35.02,973.69,999.47,214,24.08,7.70,-19,1
1678815096,2023-03-14 18:31,35.18,973.69,999.47,214,24.08,7.76,-21,1
1678815156,2023-03-14 18:32,35.15,973.79,999.58,214,24.07,7.74,-26,1
1678815217,2023-03-14 18:33,35.14,973.83,999.62,214,24.05,7.72,-29,1
1678815277,2023-03-14 18:34,35.48,973.91,999.69,214,24.05,7.86,-26,1
1678815337,2023-03-14 18:35,34.72,973.97,999.75,214,24.03,7.53,-30,1
1678815397,2023-03-14 18:36,35.14,974.07,999.85,214,24.02,7.69,-30,1
1678815457,2023-03-14 18:37,35.15,974.07,999.85,214,24.01,7.69,-19,1
1678815518,2023-03-14 18:38,35.14,974.06,999.84,214,24.00,7.67,-26,1
1678815578,2023-03-14 18:39,35.13,974.03,999.81,214,23.99,7.66,-27,1
1678815638,2023-03-14 18:40,35.13,974.02,999.80,214,23.98,7.66,-27,1
1678815699,2023-03-14 18:41,35.12,974.06,999.84,214,23.94,7.62,-31,1
1678815759,2023-03-14 18:42,35.10,974.12,999.90,214,23.94,7.61,-26,1
1678815819,2023-03-14 18:43,35.10,974.16,999.94,214,23.92,7.59,-28,1
1678815879,2023-03-14 18:44,35.00,974.20,999.98,214,23.92,7.55,-23,1
1678815940,2023-03-14 18:45,35.11,974.20,999.98,214,23.93,7.60,-27,1
1678816000,2023-03-14 18:46,35.11,974.21,999.99,214,23.92,7.59,-25,1
1678816060,2023-03-14 18:47,35.11,974.18,999.96,214,23.91,7.58,-24,1
1678816120,2023-03-14 18:48,35.09,973.95,999.74,214,23.90,7.57,-24,1
1678816181,2023-03-14 18:49,35.11,974.15,999.93,214,23.89,7.56,-31,1
1678816241,2023-03-14 18:50,35.07,974.18,999.97,214,23.88,7.54,-28,1
1678816301,2023-03-14 18:51,35.07,974.17,999.95,214,23.87,7.53,-30,1
1678816361,2023-03-14 18:52,35.08,974.17,999.95,214,23.86,7.53,-22,1
1678816422,2023-03-14 18:53,35.05,974.15,999.93,214,23.86,7.51,-24,1
1678816482,2023-03-14 18:54,35.04,974.08,999.86,214,23.84,7.49,-22,1
1678816542,2023-03-14 18:55,35.03,974.06,999.84,214,23.83,7.48,-30,1
1678816603,2023-03-14 18:56,35.01,974.06,999.84,214,23.83,7.47,-27,1
1678816663,2023-03-14 18:57,35.01,974.11,999.90,214,23.78,7.43,-27,1
1678816723,2023-03-14 18:58,35.00,974.12,999.90,214,23.81,7.45,-26,1
1678816783,2023-03-14 18:59,35.00,974.10,999.88,214,23.76,7.41,-29,1
1678816844,2023-03-14 19:00,34.99,974.05,999.83,214,23.80,7.44,-29,1
1678816904,2023-03-14 19:01,34.98,973.95,999.73,214,23.80,7.43,-32,1
1678816964,2023-03-14 19:02,34.97,974.06,999.84,214,23.79,7.42,-21,1
1678817024,2023-03-14 19:03,34.96,974.07,999.85,214,23.76,7.39,-28,1
1678817084,2023-03-14 19:04,34.74,974.07,999.86,214,23.77,7.30,-22,1
1678817145,2023-03-14 19:05,34.96,974.11,999.90,214,23.73,7.36,-25,1
1678817205,2023-03-14 19:06,34.93,974.16,999.94,214,23.77,7.39,-19,1
1678817265,2023-03-14 19:07,34.91,974.18,999.96,214,23.71,7.32,-20,1
1678817325,2023-03-14 19:08,34.93,974.17,999.95,214,23.74,7.36,-24,1
1678817386,2023-03-14 19:09,34.92,974.16,999.94,214,23.76,7.37,-23,1
1678817446,2023-03-14 19:10,34.90,974.17,999.95,214,23.75,7.35,-26,1
1678817506,2023-03-14 19:11,34.90,974.16,999.95,214,23.74,7.35,-29,1
1678817566,2023-03-14 19:12,34.88,974.19,999.97,214,23.75,7.35,-28,1
1678817627,2023-03-14 19:13,34.90,974.17,999.95,214,23.74,7.35,-29,1
1678817687,2023-03-14 19:14,34.87,974.17,999.95,214,23.72,7.31,-24,1
1678817747,2023-03-14 19:15,34.85,974.20,999.98,214,23.72,7.31,-24,1
1678817808,2023-03-14 19:16,34.84,974.24,1000.02,214,23.73,7.31,-22,1
1678817868,2023-03-14 19:17,34.83,974.26,1000.04,214,23.73,7.31,-27,1
1678817928,2023-03-14 19:18,34.69,974.26,1000.04,214,23.72,7.24,-28,1
1678817988,2023-03-14 19:19,34.70,974.23,1000.02,214,23.72,7.24,-27,1
1678818049,2023-03-14 19:20,34.78,974.23,1000.01,214,23.71,7.27,-30,1
1678818109,2023-03-14 19:21,34.79,974.29,1000.07,214,23.71,7.27,-29,1
1678818169,2023-03-14 19:22,34.76,974.33,1000.11,214,23.70,7.25,-33,1
1678818290,2023-03-14 19:24,34.74,974.38,1000.16,214,23.70,7.24,-31,1
1678818350,2023-03-14 19:25,34.74,974.37,1000.15,214,23.69,7.24,-29,1
1678818410,2023-03-14 19:26,34.74,974.37,1000.15,214,23.70,7.24,-24,1
1678818471,2023-03-14 19:27,34.74,974.38,1000.17,214,23.68,7.23,-22,1
1678818531,2023-03-14 19:28,34.71,974.35,1000.14,214,23.63,7.17,-27,1
1678818591,2023-03-14 19:29,34.72,974.39,1000.17,214,23.67,7.21,-28,1
1678818652,2023-03-14 19:30,34.70,974.39,1000.17,214,23.68,7.21,-21,1
1678818712,2023-03-14 19:31,34.66,974.31,1000.10,214,23.68,7.19,-26,1
1678818772,2023-03-14 19:32,34.65,974.38,1000.16,214,23.67,7.18,-18,1
1678818832,2023-03-14 19:33,34.63,974.37,1000.15,214,23.66,7.16,-28,1
1678818893,2023-03-14 19:34,34.79,974.40,1000.18,214,23.66,7.23,-22,1
1678818953,2023-03-14 19:35,34.62,974.37,1000.16,214,23.66,7.16,-21,1
1678819013,2023-03-14 19:36,34.61,974.39,1000.17,214,23.66,7.15,-23,1
1678819074,2023-03-14 19:37,34.60,974.46,1000.24,214,23.66,7.15,-26,1
1678819134,2023-03-14 19:38,34.60,974.50,1000.28,214,23.65,7.14,-24,1
1678819255,2023-03-14 19:40,34.56,974.55,1000.34,214,23.64,7.12,-26,1
1678819315,2023-03-14 19:41,34.55,974.57,1000.35,214,23.63,7.10,-26,1
1678819375,2023-03-14 19:42,34.79,974.57,1000.35,214,23.63,7.20,-27,1
1678819435,2023-03-14 19:43,34.53,974.55,1000.33,214,23.61,7.08,-22,1
1678819496,2023-03-14 19:44,34.55,974.59,1000.37,214,23.61,7.09,-28,1
1678819556,2023-03-14 19:45,34.53,974.57,1000.35,214,23.62,7.08,-28,1
1678819616,2023-03-14 19:46,34.52,974.64,1000.42,214,23.62,7.08,-24,1
1678819676,2023-03-14 19:47,34.51,974.60,1000.39,214,23.61,7.07,-26,1
1678819737,2023-03-14 19:48,34.19,974.61,1000.40,214,23.58,6.91,-26,1
1678819797,2023-03-14 19:49,34.47,974.65,1000.43,214,23.60,7.04,-22,1
1678819857,2023-03-14 19:50,34.45,974.68,1000.46,214,23.61,7.04,-25,1
1678819918,2023-03-14 19:51,34.46,974.66,1000.44,214,23.60,7.04,-31,1
1678819978,2023-03-14 19:52,34.47,974.63,1000.41,214,23.56,7.01,-28,1
1678820038,2023-03-14 19:53,34.44,974.62,1000.40,214,23.59,7.02,-22,1
1678820098,2023-03-14 19:54,34.44,974.61,1000.39,214,23.59,7.02,-23,1
1678820159,2023-03-14 19:55,34.33,974.64,1000.42,214,23.59,6.97,-18,1
1678820219,2023-03-14 19:56,34.40,974.61,1000.39,214,23.57,6.98,-27,1
1678820279,2023-03-14 19:57,34.40,974.61,1000.40,214,23.56,6.98,-25,1
1678820340,2023-03-14 19:59,34.38,974.65,1000.44,214,23.58,6.99,-25,1
1678820400,2023-03-14 20:00,34.38,974.62,1000.40,214,23.56,6.97,-33,1
1678820460,2023-03-14 20:01,34.12,974.63,1000.41,214,23.58,6.88,-29,1
1678820520,2023-03-14 20:02,34.36,974.65,1000.44,214,23.57,6.97,-28,1
1678820581,2023-03-14 20:03,34.35,974.67,1000.45,214,23.56,6.96,-28,1
1678820641,2023-03-14 20:04,34.34,974.68,1000.47,214,23.55,6.94,-22,1
1678820701,2023-03-14 20:05,34.33,974.72,1000.50,214,23.56,6.95,-25,1
1678820761,2023-03-14 20:06,34.32,974.76,1000.54,214,23.56,6.94,-26,1
1678820822,2023-03-14 20:07,34.31,974.77,1000.55,214,23.56,6.94,-25,1
1678820882,2023-03-14 20:08,34.29,974.77,1000.56,214,23.56,6.93,-26,1
1678820942,2023-03-14 20:09,34.28,974.79,1000.57,214,23.55,6.92,-29,1
1678821003,2023-03-14 20:10,34.29,974.76,1000.55,214,23.51,6.89,-24,1
1678821063,2023-03-14 20:11,34.27,974.73,1000.51,214,23.50,6.87,-28,1
1678821123,2023-03-14 20:12,34.27,974.71,1000.49,214,23.55,6.91,-24,1
1678821184,2023-03-14 20:13,34.25,974.70,1000.48,214,23.52,6.88,-31,1
1678821244,2023-03-14 20:14,34.26,974.60,1000.39,214,23.54,6.90,-25,1
1678821304,2023-03-14 20:15,34.24,974.68,1000.47,214,23.54,6.89,-30,1
1678821364,2023-03-14 20:16,34.23,974.72,1000.50,214,23.54,6.89,-21,1
1678821425,2023-03-14 20:17,34.21,974.73,1000.51,214,23.54,6.88,-29,1
1678821485,2023-03-14 20:18,34.21,974.74,1000.53,214,23.53,6.87,-25,1
1678821545,2023-03-14 20:19,34.19,974.73,1000.51,214,23.53,6.86,-30,1
1678821606,2023-03-14 20:20,34.18,974.74,1000.52,214,23.53,6.86,-30,1
1678821666,2023-03-14 20:21,33.98,974.78,1000.56,214,23.54,6.78,-30,1
1678821726,2023-03-14 20:22,34.17,974.77,1000.55,214,23.53,6.85,-29,1
1678821786,2023-03-14 20:23,34.15,974.70,1000.48,214,23.54,6.85,-26,1
1678821847,2023-03-14 20:24,34.14,974.74,1000.52,214,23.54,6.85,-27,1
1678821907,2023-03-14 20:25,34.14,974.74,1000.53,214,23.53,6.84,-31,1
1678821967,2023-03-14 20:26,34.12,974.75,1000.54,214,23.51,6.81,-25,1
1678822028,2023-03-14 20:27,34.13,974.81,1000.59,214,23.53,6.84,-29,1
1678822148,2023-03-14 20:29,34.11,974.82,1000.60,214,23.53,6.83,-19,1
1678822208,2023-03-14 20:30,34.11,974.85,1000.63,214,23.53,6.83,-27,1
1678822268,2023-03-14 20:31,34.29,974.81,1000.59,214,23.52,6.90,-32,1
1678822329,2023-03-14 20:32,34.09,974.82,1000.60,214,23.52,6.81,-23,1
1678822389,2023-03-14 20:33,34.09,974.84,1000.62,214,23.52,6.81,-23,1
1678822449,2023-03-14 20:34,34.06,974.84,1000.62,214,23.53,6.81,-26,1
1678822509,2023-03-14 20:35,34.06,974.84,1000.62,214,23.52,6.80,-26,1
1678822570,2023-03-14 20:36,34.05,974.87,1000.65,214,23.53,6.80,-25,1
1678822630,2023-03-14 20:37,34.19,974.87,1000.66,214,23.52,6.85,-17,1
1678822690,2023-03-14 20:38,34.04,974.89,1000.68,214,23.53,6.80,-25,1
1678822750,2023-03-14 20:39,34.03,974.88,1000.67,214,23.52,6.78,-26,1
1678822811,2023-03-14 20:40,34.03,974.92,1000.71,214,23.52,6.78,-24,1
1678822871,2023-03-14 20:41,34.02,974.94,1000.72,214,23.53,6.79,-30,1
1678822931,2023-03-14 20:42,33.87,974.94,1000.72,214,23.52,6.71,-31,1
1678822992,2023-03-14 20:43,34.00,974.95,1000.73,214,23.52,6.77,-22,1
1678823052,2023-03-14 20:44,34.00,974.92,1000.71,214,23.53,6.78,-22,1
1678823112,2023-03-14 20:45,33.99,975.00,1000.78,214,23.53,6.78,-26,1
1678823172,2023-03-14 20:46,33.99,975.02,1000.81,214,23.52,6.77,-27,1
1678823233,2023-03-14 20:47,33.98,975.04,1000.83,214,23.52,6.76,-23,1
1678823353,2023-03-14 20:49,33.98,975.06,1000.84,214,23.52,6.76,-27,1
1678823414,2023-03-14 20:50,33.95,975.06,1000.85,214,23.52,6.75,-26,1
1678823474,2023-03-14 20:51,33.96,975.05,1000.83,214,23.51,6.75,-35,1
1678823534,2023-03-14 20:52,33.94,975.07,1000.85,214,23.51,6.74,-27,1
1678823595,2023-03-14 20:53,33.94,975.08,1000.86,214,23.51,6.74,-32,1
1678823655,2023-03-14 20:54,33.92,975.05,1000.83,214,23.50,6.72,-27,1
1678823775,2023-03-14 20:56,33.92,975.05,1000.83,214,23.51,6.73,-23,1
1678823836,2023-03-14 20:57,33.91,975.02,1000.80,214,23.51,6.72,-22,1
1678823896,2023-03-14 20:58,33.79,974.99,1000.78,214,23.47,6.64,-25,1
1678823956,2023-03-14 20:59,33.88,974.99,1000.77,214,23.48,6.69,-22,1
1678824016,2023-03-14 21:00,33.88,975.00,1000.79,214,23.50,6.70,-28,1
1678824077,2023-03-14 21:01,33.90,975.02,1000.80,214,23.50,6.71,-31,1
1678824137,2023-03-14 21:02,34.07,974.99,1000.78,214,23.48,6.77,-27,1
1678824197,2023-03-14 21:03,33.87,974.98,1000.77,214,23.48,6.68,-22,1
1678824257,2023-03-14 21:04,33.88,975.00,1000.78,214,23.45,6.66,-25,1
1678824317,2023-03-14 21:05,33.88,974.95,1000.73,214,23.47,6.68,-21,1
1678824377,2023-03-14 21:06,33.86,974.96,1000.74,214,23.29,6.51,-21,1
1678824438,2023-03-14 21:07,33.88,974.96,1000.74,214,23.48,6.69,-24,1
1678824498,2023-03-14 21:08,33.86,974.97,1000.75,214,23.47,6.67,-27,1
1678824558,2023-03-14 21:09,33.84,975.04,1000.82,214,23.47,6.66,-26,1
1678824618,2023-03-14 21:10,33.86,975.08,1000.86,214,23.47,6.67,-27,1
1678824678,2023-03-14 21:11,33.86,975.09,1000.87,214,22.82,6.10,-27,1
1678824738,2023-03-14 21:12,33.95,975.07,1000.86,214,23.37,6.62,-21,1
1678824798,2023-03-14 21:13,33.85,975.07,1000.86,214,23.38,6.58,-23,1
1678824858,2023-03-14 21:14,33.82,975.13,1000.91,214,23.44,6.62,-23,1
1678824918,2023-03-14 21:15,33.82,975.15,1000.94,214,23.46,6.64,-25,1
1678824978,2023-03-14 21:16,33.80,975.18,1000.96,214,23.46,6.63,-29,1
1678825039,2023-03-14 21:17,33.79,975.18,1000.96,214,23.45,6.62,-28,1
1678825099,2023-03-14 21:18,33.77,975.19,1000.97,214,23.43,6.60,-29,1
1678825159,2023-03-14 21:19,33.76,975.18,1000.97,214,23.45,6.61,-20,1
1678825219,2023-03-14 21:20,33.76,975.16,1000.94,214,23.44,6.60,-29,1
1678825279,2023-03-14 21:21,33.73,975.18,1000.97,214,23.41,6.56,-24,1
1678825339,2023-03-14 21:22,33.73,975.22,1001.00,214,23.43,6.58,-22,1
1678825399,2023-03-14 21:23,33.61,975.19,1000.97,214,23.44,6.53,-27,1
1678825459,2023-03-14 21:24,33.71,975.27,1001.05,214,23.43,6.57,-25,1
1678825519,2023-03-14 21:25,33.70,975.30,1001.09,214,23.43,6.56,-27,1
1678825579,2023-03-14 21:26,33.70,975.27,1001.05,214,23.43,6.56,-27,1
1678825640,2023-03-14 21:27,33.67,975.26,1001.05,214,23.42,6.54,-28,1
1678825700,2023-03-14 21:28,33.67,975.28,1001.06,214,23.43,6.55,-27,1
1678825760,2023-03-14 21:29,33.65,975.23,1001.01,214,23.43,6.54,-30,1
1678825820,2023-03-14 21:30,33.64,975.25,1001.03,214,23.42,6.53,-24,1
1678825880,2023-03-14 21:31,33.63,975.27,1001.05,214,23.42,6.52,-23,1
1678825940,2023-03-14 21:32,33.63,975.29,1001.07,214,23.41,6.52,-26,1
1678826000,2023-03-14 21:33,33.61,975.35,1001.13,214,23.42,6.52,-33,1
1678826060,2023-03-14 21:34,33.61,975.34,1001.12,214,23.41,6.51,-28,1
1678826121,2023-03-14 21:35,33.50,975.33,1001.11,214,23.41,6.46,-23,1
1678826181,2023-03-14 21:36,33.58,975.33,1001.11,214,23.41,6.49,-32,1
1678826241,2023-03-14 21:37,33.58,975.34,1001.12,214,23.40,6.49,-26,1
1678826301,2023-03-14 21:38,33.58,975.32,1001.11,214,23.41,6.50,-22,1
1678826361,2023-03-14 21:39,33.57,975.31,1001.09,214,23.40,6.48,-30,1
1678826421,2023-03-14 21:40,33.56,975.33,1001.12,214,23.41,6.49,-24,1
1678826541,2023-03-14 21:42,33.53,975.30,1001.08,214,23.41,6.47,-27,1
1678826601,2023-03-14 21:43,33.51,975.33,1001.11,214,23.41,6.46,-26,1
1678826662,2023-03-14 21:44,33.49,975.33,1001.11,214,23.40,6.45,-29,1
1678826722,2023-03-14 21:45,33.42,975.36,1001.15,214,23.40,6.42,-30,1
1678826782,2023-03-14 21:46,33.46,975.34,1001.12,214,23.41,6.44,-27,1
1678826842,2023-03-14 21:47,33.44,975.33,1001.11,214,23.41,6.44,-26,1
1678826962,2023-03-14 21:49,33.39,975.35,1001.13,214,23.38,6.39,-25,1
1678827022,2023-03-14 21:50,33.38,975.37,1001.16,214,23.37,6.37,-28,1
1678827083,2023-03-14 21:51,33.37,975.36,1001.14,214,23.41,6.40,-24,1
1678827143,2023-03-14 21:52,33.34,975.35,1001.14,214,23.39,6.37,-26,1
1678827203,2023-03-14 21:53,33.32,975.36,1001.15,214,23.41,6.38,-30,1
1678827263,2023-03-14 21:54,33.30,975.35,1001.13,214,23.41,6.37,-20,1
1678827323,2023-03-14 21:55,33.28,975.39,1001.17,214,23.38,6.34,-29,1
1678827383,2023-03-14 21:56,33.27,975.36,1001.14,214,23.37,6.32,-21,1
1678827443,2023-03-14 21:57,33.26,975.38,1001.17,214,23.41,6.36,-26,1
1678827503,2023-03-14 21:58,33.05,975.38,1001.17,214,23.41,6.26,-24,1
1678827563,2023-03-14 21:59,33.21,975.32,1001.10,214,23.40,6.32,-28,1
1678827624,2023-03-14 22:00,33.20,975.42,1001.20,214,23.40,6.32,-28,1
1678827684,2023-03-14 22:01,33.18,975.44,1001.22,214,23.40,6.31,-25,1
1678827744,2023-03-14 22:02,33.16,975.50,1001.29,214,23.40,6.30,-26,1
1678827804,2023-03-14 22:03,33.15,975.43,1001.22,214,23.40,6.30,-29,1
1678827924,2023-03-14 22:05,33.12,975.48,1001.27,214,23.40,6.28,-23,1
1678827984,2023-03-14 22:06,33.10,975.46,1001.25,214,23.39,6.27,-26,1
1678828044,2023-03-14 22:07,33.08,975.48,1001.26,214,23.37,6.24,-31,1
1678828104,2023-03-14 22:08,33.07,975.49,1001.28,214,23.37,6.24,-25,1
1678828164,2023-03-14 22:09,33.05,975.50,1001.29,214,23.39,6.25,-23,1
1678828225,2023-03-14 22:10,33.06,975.47,1001.26,214,23.39,6.25,-29,1
1678828285,2023-03-14 22:11,33.04,975.51,1001.30,214,23.38,6.23,-22,1
1678828345,2023-03-14 22:12,33.00,975.52,1001.31,214,23.34,6.18,-23,1
1678828405,2023-03-14 22:13,33.01,975.54,1001.32,214,23.39,6.23,-24,1
1678828465,2023-03-14 22:14,33.00,975.56,1001.34,214,23.37,6.20,-24,1
1678828525,2023-03-14 22:15,32.98,975.57,1001.36,214,23.38,6.21,-25,1
1678828585,2023-03-14 22:16,32.96,975.57,1001.36,214,23.38,6.20,-30,1
1678828645,2023-03-14 22:17,32.97,975.59,1001.37,214,23.33,6.16,-21,1
1678828705,2023-03-14 22:18,32.94,975.64,1001.42,214,23.37,6.18,-23,1
1678828765,2023-03-14 22:19,32.94,975.65,1001.44,214,23.37,6.18,-25,1
1678828825,2023-03-14 22:20,32.92,975.64,1001.43,214,23.36,6.16,-25,1
1678828886,2023-03-14 22:21,32.91,975.61,1001.39,214,23.37,6.17,-30,1
1678828946,2023-03-14 22:22,32.89,975.61,1001.39,214,23.32,6.12,-21,1
1678829006,2023-03-14 22:23,32.87,975.63,1001.41,214,23.34,6.12,-27,1
1678829066,2023-03-14 22:24,32.87,975.61,1001.39,214,23.35,6.13,-26,1
1678829126,2023-03-14 22:25,32.85,975.61,1001.39,214,23.35,6.12,-28,1
1678829186,2023-03-14 22:26,32.83,975.53,1001.31,214,23.34,6.10,-26,1
1678829246,2023-03-14 22:27,32.82,975.59,1001.37,214,23.33,6.09,-26,1
1678829306,2023-03-14 22:28,32.81,975.62,1001.40,214,23.34,6.10,-28,1
1678829366,2023-03-14 22:29,32.87,975.58,1001.36,214,23.32,6.11,-26,1
1678829426,2023-03-14 22:30,32.81,975.62,1001.40,214,23.33,6.09,-23,1
1678829487,2023-03-14 22:31,32.79,975.55,1001.33,214,23.32,6.07,-23,1
1678829547,2023-03-14 22:32,32.79,975.58,1001.36,214,23.31,6.06,-21,1
1678829607,2023-03-14 22:33,32.77,975.60,1001.39,214,23.33,6.07,-25,1
1678829667,2023-03-14 22:34,32.76,975.58,1001.36,214,23.33,6.07,-22,1
1678829727,2023-03-14 22:35,32.66,975.53,1001.31,214,23.31,6.00,-24,1
1678829850,2023-03-14 22:37,32.87,975.57,1001.35,214,23.31,6.10,-26,1
1678829911,2023-03-14 22:38,32.74,975.57,1001.35,214,23.31,6.04,-25,1
1678829971,2023-03-14 22:39,32.73,975.55,1001.33,214,23.26,5.99,-23,1
1678830091,2023-03-14 22:41,32.72,975.57,1001.35,214,23.28,6.00,-26,1
1678830152,2023-03-14 22:42,32.61,975.60,1001.38,214,23.29,5.96,-21,1
1678830212,2023-03-14 22:43,32.71,975.57,1001.35,214,23.24,5.97,-22,1
1678830332,2023-03-14 22:45,32.71,975.61,1001.40,214,23.30,6.02,-27,1
1678830392,2023-03-14 22:46,32.68,975.62,1001.40,214,23.29,6.00,-24,1
1678830453,2023-03-14 22:47,32.69,975.63,1001.41,214,23.29,6.00,-23,1
1678830513,2023-03-14 22:48,32.70,975.63,1001.42,214,23.28,6.00,-22,1
1678830573,2023-03-14 22:49,32.69,975.65,1001.43,214,23.28,5.99,-26,1
1678830634,2023-03-14 22:50,32.68,975.64,1001.43,214,23.28,5.99,-20,1
1678830694,2023-03-14 22:51,32.67,975.67,1001.46,214,23.28,5.98,-29,1
1678830754,2023-03-14 22:52,32.66,975.70,1001.48,214,23.28,5.98,-33,1
1678830815,2023-03-14 22:53,32.66,975.73,1001.51,214,23.27,5.97,-28,1
1678830935,2023-03-14 22:55,32.68,975.76,1001.54,214,23.26,5.97,-27,1
1678830995,2023-03-14 22:56,32.63,975.79,1001.58,214,23.27,5.95,-29,1
1678831056,2023-03-14 22:57,32.63,975.82,1001.60,214,23.27,5.95,-28,1
1678831116,2023-03-14 22:58,32.65,975.75,1001.54,214,23.28,5.97,-26,1
1678831176,2023-03-14 22:59,32.62,975.77,1001.55,214,23.27,5.95,-28,1
1678831236,2023-03-14 23:00,32.62,975.86,1001.64,214,23.27,5.95,-27,1
1678831297,2023-03-14 23:01,32.62,975.88,1001.66,214,23.25,5.93,-25,1
1678831357,2023-03-14 23:02,32.44,975.88,1001.67,214,23.27,5.87,-22,1
1678831417,2023-03-14 23:03,32.59,975.90,1001.68,214,23.26,5.93,-23,1
1678831477,2023-03-14 23:04,32.59,975.93,1001.71,214,23.27,5.94,-28,1
1678831537,2023-03-14 23:05,32.59,975.98,1001.76,214,23.27,5.94,-24,1
1678831598,2023-03-14 23:06,32.57,975.98,1001.76,214,23.27,5.93,-23,1
1678831658,2023-03-14 23:07,32.56,976.02,1001.80,214,23.27,5.93,-23,1
1678831718,2023-03-14 23:08,32.56,976.03,1001.82,214,23.25,5.91,-20,1
1678831778,2023-03-14 23:09,32.54,976.06,1001.84,214,23.28,5.92,-26,1
1678831839,2023-03-14 23:10,32.53,976.04,1001.82,214,23.28,5.92,-20,1
1678831899,2023-03-14 23:11,32.52,976.06,1001.84,214,23.24,5.88,-18,1
1678831959,2023-03-14 23:12,32.51,976.06,1001.84,214,23.28,5.91,-23,1
1678832019,2023-03-14 23:13,32.51,976.08,1001.86,214,23.27,5.90,-24,1
1678832080,2023-03-14 23:14,32.49,976.08,1001.86,214,23.28,5.90,-23,1
1678832140,2023-03-14 23:15,33.00,976.07,1001.85,214,23.29,6.14,-24,1
1678832200,2023-03-14 23:16,32.45,976.11,1001.89,214,23.28,5.89,-24,1
1678832261,2023-03-14 23:17,32.42,976.12,1001.91,214,23.29,5.88,-23,1
1678832321,2023-03-14 23:18,32.42,976.14,1001.93,214,23.27,5.86,-27,1
1678832381,2023-03-14 23:19,32.43,976.11,1001.90,214,23.30,5.89,-19,1
1678832442,2023-03-14 23:20,32.40,976.13,1001.92,214,23.30,5.88,-31,1
1678832502,2023-03-14 23:21,32.39,976.14,1001.92,214,23.30,5.88,-21,1
1678832562,2023-03-14 23:22,32.53,976.13,1001.91,214,23.30,5.94,-26,1
1678832622,2023-03-14 23:23,32.38,976.14,1001.92,214,23.29,5.86,-26,1
1678832682,2023-03-14 23:24,32.36,976.19,1001.97,214,23.31,5.87,-20,1
1678832743,2023-03-14 23:25,32.32,976.17,1001.95,214,23.28,5.83,-26,1
1678832803,2023-03-14 23:26,32.33,976.20,1001.98,214,23.31,5.86,-20,1
1678832863,2023-03-14 23:27,32.29,976.19,1001.97,214,23.31,5.84,-24,1
1678832924,2023-03-14 23:28,32.11,976.21,1001.99,214,23.31,5.76,-23,1
1678832984,2023-03-14 23:29,32.26,976.21,1001.99,214,23.30,5.82,-29,1
1678833044,2023-03-14 23:30,32.26,976.22,1002.00,214,23.30,5.82,-27,1
1678833105,2023-03-14 23:31,32.24,976.22,1002.01,214,23.31,5.82,-20,1
1678833165,2023-03-14 23:32,32.22,976.28,1002.06,214,23.31,5.81,-26,1
1678833225,2023-03-14 23:33,32.21,976.33,1002.12,214,23.30,5.80,-26,1
1678833285,2023-03-14 23:34,32.20,976.34,1002.12,214,23.31,5.80,-26,1
1678833346,2023-03-14 23:35,32.18,976.33,1002.12,214,23.31,5.79,-26,1
1678833406,2023-03-14 23:36,32.18,976.36,1002.15,214,23.32,5.80,-26,1
1678833526,2023-03-14 23:38,32.16,976.32,1002.10,214,23.26,5.74,-25,1
1678833587,2023-03-14 23:39,32.14,976.32,1002.11,214,23.28,5.75,-25,1
1678833647,2023-03-14 23:40,32.02,976.29,1002.07,214,23.31,5.72,-21,1
1678833707,2023-03-14 23:41,32.12,976.26,1002.04,214,23.25,5.71,-27,1
1678833767,2023-03-14 23:42,32.09,976.33,1002.11,214,23.31,5.75,-27,1
1678833828,2023-03-14 23:43,32.10,976.25,1002.03,214,23.32,5.76,-21,1
1678833888,2023-03-14 23:44,32.07,976.25,1002.03,214,23.31,5.74,-28,1
1678833948,2023-03-14 23:45,32.13,976.25,1002.03,214,23.31,5.77,-27,1
1678834009,2023-03-14 23:46,32.07,976.23,1002.01,214,23.30,5.73,-31,1
1678834069,2023-03-14 23:47,31.95,976.29,1002.07,214,23.31,5.69,-26,1
1678834129,2023-03-14 23:48,32.05,976.30,1002.08,214,23.31,5.73,-24,1
1678834189,2023-03-14 23:49,32.05,976.30,1002.08,214,23.30,5.72,-24,1
1678834250,2023-03-14 23:50,32.04,976.27,1002.05,214,23.30,5.72,-24,1
1678834310,2023-03-14 23:51,32.01,976.27,1002.05,214,23.30,5.70,-26,1
1678834370,2023-03-14 23:52,32.01,976.27,1002.05,214,23.30,5.70,-24,1
1678834431,2023-03-14 23:53,32.02,976.30,1002.08,214,23.30,5.71,-24,1
1678834491,2023-03-14 23:54,31.67,976.32,1002.11,214,23.29,5.54,-25,1
1678834551,2023-03-14 23:55,31.96,976.33,1002.11,214,23.29,5.68,-26,1
1678834612,2023-03-14 23:56,31.95,976.35,1002.13,214,23.24,5.63,-20,1
1678834672,2023-03-14 23:57,31.95,976.28,1002.07,214,23.29,5.67,-22,1
1678834732,2023-03-14 23:58,31.95,976.28,1002.07,214,23.29,5.67,-25,1
1678834792,2023-03-14 23:59,31.94,976.34,1002.12,214,23.25,5.63,-26,1