1678834853,2023-03-15 00:00,31.93,976.26,1002.04,214,23.29,5.66,-22,1
1678834913,2023-03-15 00:01,31.91,976.36,1002.14,214,23.29,5.65,-29,1
1678834973,2023-03-15 00:02,31.91,976.35,1002.14,214,23.28,5.64,-27,1
1678835033,2023-03-15 00:03,32.06,976.34,1002.12,214,23.28,5.71,-22,1
1678835154,2023-03-15 00:05,31.87,976.37,1002.16,214,23.28,5.63,-21,1
1678835214,2023-03-15 00:06,31.90,976.35,1002.13,214,23.28,5.64,-29,1
1678835275,2023-03-15 00:07,31.89,976.38,1002.16,214,23.28,5.63,-28,1
1678835335,2023-03-15 00:08,31.87,976.37,1002.16,214,23.21,5.57,-21,1
1678835395,2023-03-15 00:09,31.86,976.42,1002.20,214,23.24,5.59,-23,1
1678835455,2023-03-15 00:10,31.83,976.44,1002.23,214,23.25,5.58,-25,1
1678835516,2023-03-15 00:11,31.83,976.48,1002.27,214,23.27,5.60,-27,1
1678835636,2023-03-15 00:13,31.83,976.45,1002.23,214,23.27,5.60,-30,1
1678835696,2023-03-15 00:14,31.82,976.44,1002.22,214,23.27,5.59,-23,1
1678835817,2023-03-15 00:16,31.82,976.55,1002.33,214,23.26,5.58,-24,1
1678835877,2023-03-15 00:17,31.69,976.55,1002.33,214,23.26,5.52,-26,1
1678835938,2023-03-15 00:18,31.64,976.59,1002.37,214,23.26,5.50,-27,1
1678835998,2023-03-15 00:19,31.80,976.56,1002.35,214,23.26,5.57,-31,1
1678836058,2023-03-15 00:20,31.81,976.58,1002.36,214,23.26,5.58,-26,1
1678836119,2023-03-15 00:21,31.80,976.59,1002.37,214,23.26,5.57,-34,1
1678836179,2023-03-15 00:22,31.79,976.63,1002.42,214,23.21,5.53,-23,1
1678836239,2023-03-15 00:23,31.78,976.66,1002.44,214,23.22,5.53,-26,1
1678836299,2023-03-15 00:24,31.77,976.68,1002.46,214,23.24,5.55,-27,1
1678836359,2023-03-15 00:25,31.76,976.68,1002.46,214,23.23,5.53,-24,1
1678836480,2023-03-15 00:28,31.74,976.63,1002.41,214,23.23,5.52,-28,1
1678836540,2023-03-15 00:29,31.75,976.68,1002.47,214,23.25,5.54,-28,1
1678836600,2023-03-15 00:30,31.70,976.73,1002.51,214,23.25,5.52,-29,1
1678836721,2023-03-15 00:32,31.72,976.82,1002.60,214,23.24,5.52,-23,1
1678836781,2023-03-15 00:33,31.71,976.82,1002.61,214,23.24,5.52,-24,1
1678836841,2023-03-15 00:34,31.92,976.86,1002.64,214,23.24,5.61,-28,1
1678836902,2023-03-15 00:35,31.71,976.91,1002.69,214,23.24,5.52,-22,1
1678836962,2023-03-15 00:36,31.72,976.94,1002.72,214,23.24,5.52,-23,1
1678837022,2023-03-15 00:37,31.76,976.89,1002.68,214,23.24,5.54,-25,1
1678837082,2023-03-15 00:38,31.70,976.92,1002.71,214,23.24,5.51,-30,1
1678837142,2023-03-15 00:39,31.68,976.91,1002.69,214,23.23,5.49,-28,1
1678837202,2023-03-15 00:40,31.68,976.93,1002.72,214,23.22,5.48,-30,1
1678837263,2023-03-15 00:41,31.68,976.99,1002.77,214,23.22,5.48,-25,1
1678837323,2023-03-15 00:42,31.67,976.99,1002.77,214,23.24,5.50,-23,1
1678837383,2023-03-15 00:43,31.69,977.06,1002.84,214,23.22,5.49,-24,1
1678837443,2023-03-15 00:44,31.64,977.13,1002.92,214,23.23,5.48,-22,1
1678837504,2023-03-15 00:45,31.64,977.15,1002.93,214,23.24,5.49,-23,1
1678837564,2023-03-15 00:46,31.64,977.22,1003.00,214,23.24,5.49,-22,1
1678837624,2023-03-15 00:47,31.65,977.19,1002.98,214,23.24,5.49,-22,1
1678837684,2023-03-15 00:48,31.65,977.23,1003.02,214,23.23,5.48,-23,1
1678837805,2023-03-15 00:50,31.62,977.27,1003.05,214,23.22,5.46,-23,1
1678837865,2023-03-15 00:51,31.23,977.28,1003.07,214,23.23,5.29,-22,1
1678837926,2023-03-15 00:52,31.61,977.37,1003.15,214,23.23,5.46,-25,1
1678837986,2023-03-15 00:53,31.63,977.39,1003.17,214,23.22,5.46,-20,1
1678838046,2023-03-15 00:54,31.62,977.45,1003.23,214,23.24,5.48,-25,1
1678838106,2023-03-15 00:55,31.59,977.58,1003.36,214,23.23,5.45,-23,1
1678838167,2023-03-15 00:56,31.59,977.61,1003.39,214,23.21,5.44,-33,1
1678838287,2023-03-15 00:58,31.57,977.55,1003.33,214,23.21,5.43,-29,1
1678838347,2023-03-15 00:59,31.60,977.65,1003.43,214,23.22,5.45,-25,1
1678838408,2023-03-15 01:00,31.56,977.50,1003.28,214,23.23,5.44,-27,1
1678838468,2023-03-15 01:01,31.41,977.59,1003.38,214,23.22,5.36,-28,1
1678838528,2023-03-15 01:02,31.55,977.59,1003.37,214,23.22,5.43,-24,1
1678838588,2023-03-15 01:03,31.80,977.67,1003.45,214,23.22,5.54,-24,1
1678838648,2023-03-15 01:04,31.54,977.70,1003.49,214,23.21,5.41,-20,1
1678838709,2023-03-15 01:05,31.55,977.80,1003.58,214,23.21,5.42,-24,1
1678838769,2023-03-15 01:06,31.54,977.87,1003.66,214,23.22,5.42,-28,1
1678838829,2023-03-15 01:07,31.55,977.95,1003.73,214,23.20,5.41,-24,1
1678838889,2023-03-15 01:08,31.55,978.02,1003.80,214,23.20,5.41,-25,1
1678838949,2023-03-15 01:09,31.56,978.01,1003.79,214,23.21,5.42,-25,1
1678839010,2023-03-15 01:10,31.54,978.08,1003.86,214,23.21,5.41,-23,1
1678839070,2023-03-15 01:11,31.69,978.13,1003.91,214,23.20,5.47,-28,1
1678839130,2023-03-15 01:12,31.53,978.19,1003.98,214,23.20,5.40,-26,1
1678839190,2023-03-15 01:13,31.52,978.27,1004.05,214,23.20,5.40,-22,1
1678839251,2023-03-15 01:14,31.71,978.35,1004.14,214,23.19,5.47,-22,1
1678839311,2023-03-15 01:15,31.50,978.41,1004.20,214,23.20,5.39,-25,1
1678839371,2023-03-15 01:16,31.47,978.42,1004.20,214,23.19,5.36,-23,1
1678839432,2023-03-15 01:17,31.48,978.48,1004.26,214,23.20,5.38,-24,1
1678839492,2023-03-15 01:18,31.48,978.59,1004.38,214,23.20,5.38,-24,1
1678839552,2023-03-15 01:19,31.48,978.50,1004.29,214,23.20,5.38,-27,1
1678839612,2023-03-15 01:20,31.38,978.63,1004.41,214,23.19,5.32,-32,1
1678839672,2023-03-15 01:21,31.44,978.71,1004.50,214,23.18,5.34,-25,1
1678839733,2023-03-15 01:22,31.43,978.78,1004.56,214,23.19,5.35,-21,1
1678839793,2023-03-15 01:23,31.44,978.75,1004.53,214,23.19,5.35,-23,1
1678839913,2023-03-15 01:25,31.41,978.82,1004.60,214,23.17,5.32,-20,1
1678839974,2023-03-15 01:26,31.38,978.85,1004.63,214,23.18,5.31,-24,1
1678840034,2023-03-15 01:27,31.40,978.86,1004.64,214,23.18,5.32,-23,1
1678840094,2023-03-15 01:28,31.38,978.89,1004.67,214,23.18,5.31,-24,1
1678840155,2023-03-15 01:29,31.37,978.96,1004.74,214,23.18,5.31,-26,1
1678840215,2023-03-15 01:30,31.36,978.92,1004.70,214,23.14,5.27,-19,1
1678840275,2023-03-15 01:31,31.36,978.99,1004.78,214,23.17,5.29,-26,1
1678840336,2023-03-15 01:32,31.31,979.01,1004.80,214,23.16,5.27,-26,1
1678840396,2023-03-15 01:33,31.32,979.02,1004.80,214,23.17,5.28,-25,1
1678840456,2023-03-15 01:34,31.32,979.04,1004.83,214,23.17,5.28,-25,1
1678840517,2023-03-15 01:35,31.30,979.10,1004.88,214,23.17,5.27,-27,1
1678840577,2023-03-15 01:36,31.30,979.16,1004.95,214,23.17,5.27,-26,1
1678840637,2023-03-15 01:37,31.29,979.25,1005.03,214,23.17,5.26,-24,1
1678840697,2023-03-15 01:38,31.30,979.23,1005.01,214,23.13,5.23,-22,1
1678840758,2023-03-15 01:39,31.27,979.27,1005.06,214,23.17,5.25,-20,1
1678841058,2023-03-15 01:44,31.22,979.55,1005.33,214,22.43,4.59,-24,1
1678841118,2023-03-15 01:45,30.80,979.55,1005.33,214,22.90,4.80,-20,1
1678841178,2023-03-15 01:46,31.19,979.54,1005.32,214,23.11,5.17,-24,1
1678841238,2023-03-15 01:47,31.18,979.61,1005.40,214,23.17,5.21,-26,1
1678841299,2023-03-15 01:48,31.16,979.69,1005.47,214,22.63,4.73,-29,1
1678841359,2023-03-15 01:49,31.16,979.73,1005.51,214,22.82,4.90,-23,1
1678841419,2023-03-15 01:50,31.17,979.77,1005.55,214,23.09,5.14,-23,1
1678841479,2023-03-15 01:51,31.15,979.92,1005.70,214,23.14,5.17,-24,1
1678841539,2023-03-15 01:52,31.13,978.94,1004.72,214,23.15,5.17,-22,1
1678841599,2023-03-15 01:53,31.12,978.50,1004.28,214,23.16,5.18,-23,1
1678841659,2023-03-15 01:54,31.08,979.84,1005.62,214,22.94,4.97,-24,1
1678841719,2023-03-15 01:55,31.08,979.84,1005.63,214,23.12,5.12,-23,1
1678841779,2023-03-15 01:56,31.08,979.57,1005.35,214,23.10,5.11,-26,1
1678841839,2023-03-15 01:57,31.06,979.10,1004.89,214,23.14,5.13,-23,1
1678841899,2023-03-15 01:58,30.96,979.21,1004.99,214,23.15,5.09,-24,1
1678842020,2023-03-15 02:00,31.00,980.05,1005.84,214,23.14,5.11,-25,1
1678842080,2023-03-15 02:01,31.00,980.07,1005.86,214,23.14,5.10,-30,1
1678842140,2023-03-15 02:02,31.01,978.70,1004.48,214,23.14,5.11,-27,1
1678842260,2023-03-15 02:04,30.98,979.97,1005.75,214,23.12,5.08,-26,1
1678842320,2023-03-15 02:05,30.98,979.73,1005.52,214,23.13,5.09,-24,1
1678842380,2023-03-15 02:06,30.97,980.32,1006.10,214,23.12,5.07,-24,1
1678842440,2023-03-15 02:07,30.94,980.25,1006.04,214,23.12,5.06,-22,1
1678842500,2023-03-15 02:08,30.92,980.41,1006.19,214,23.13,5.06,-28,1
1678842560,2023-03-15 02:09,30.90,980.41,1006.20,214,23.12,5.04,-23,1
1678842620,2023-03-15 02:10,30.98,980.33,1006.11,214,23.11,5.07,-26,1
1678842681,2023-03-15 02:11,30.89,980.34,1006.13,214,23.11,5.03,-28,1
1678842741,2023-03-15 02:12,30.87,980.39,1006.17,214,23.12,5.03,-22,1
1678842801,2023-03-15 02:13,31.09,980.41,1006.19,214,23.11,5.12,-23,1
1678842861,2023-03-15 02:14,30.85,980.46,1006.24,214,23.11,5.01,-26,1
1678842921,2023-03-15 02:15,30.84,980.49,1006.27,214,23.11,5.00,-29,1
1678842981,2023-03-15 02:16,30.70,980.48,1006.26,214,23.11,4.94,-24,1
1678843041,2023-03-15 02:17,30.52,980.51,1006.30,214,23.10,4.85,-26,1
1678843101,2023-03-15 02:18,30.80,980.61,1006.40,214,23.10,4.98,-23,1
1678843161,2023-03-15 02:19,30.79,980.55,1006.33,214,23.11,4.98,-22,1
1678843221,2023-03-15 02:20,30.77,980.65,1006.44,214,23.10,4.96,-23,1
1678843281,2023-03-15 02:21,30.77,980.69,1006.47,214,23.10,4.96,-23,1
1678843342,2023-03-15 02:22,30.73,980.73,1006.52,214,23.10,4.94,-26,1
1678843402,2023-03-15 02:23,30.71,980.78,1006.57,214,23.10,4.93,-29,1
1678843462,2023-03-15 02:24,30.67,980.75,1006.53,214,23.09,4.91,-22,1
1678843522,2023-03-15 02:25,30.67,980.76,1006.54,214,23.10,4.92,-24,1
1678843582,2023-03-15 02:26,30.48,980.82,1006.61,214,23.10,4.83,-22,1
1678843642,2023-03-15 02:27,30.62,980.86,1006.64,214,23.10,4.89,-26,1
1678843702,2023-03-15 02:28,30.60,980.96,1006.74,214,23.09,4.87,-27,1
1678843762,2023-03-15 02:29,30.55,980.91,1006.70,214,23.04,4.81,-21,1
1678843822,2023-03-15 02:30,30.52,980.89,1006.67,214,23.04,4.79,-26,1
1678843882,2023-03-15 02:31,30.48,980.96,1006.74,214,23.09,4.82,-25,1
1678844003,2023-03-15 02:33,30.49,980.99,1006.77,214,23.08,4.81,-22,1
1678844063,2023-03-15 02:34,30.48,981.06,1006.84,214,23.05,4.78,-23,1
1678844123,2023-03-15 02:35,30.57,981.06,1006.84,214,23.04,4.82,-25,1
1678844183,2023-03-15 02:36,30.48,981.13,1006.91,214,23.08,4.81,-22,1
1678844243,2023-03-15 02:37,30.44,981.16,1006.94,214,23.08,4.79,-21,1
1678844303,2023-03-15 02:38,30.43,981.22,1007.01,214,23.07,4.78,-29,1
1678844363,2023-03-15 02:39,30.43,981.32,1007.10,214,23.08,4.79,-28,1
1678844423,2023-03-15 02:40,30.46,981.28,1007.06,214,23.08,4.80,-21,1
1678844483,2023-03-15 02:41,30.31,981.36,1007.14,214,23.08,4.73,-30,1
1678844544,2023-03-15 02:42,30.33,981.29,1007.08,214,23.08,4.74,-26,1
1678844604,2023-03-15 02:43,30.32,981.50,1007.28,214,23.08,4.74,-22,1
1678844664,2023-03-15 02:44,30.31,981.42,1007.20,214,23.08,4.73,-29,1
1678844724,2023-03-15 02:45,30.27,981.51,1007.29,214,23.09,4.72,-21,1
1678844844,2023-03-15 02:47,30.19,981.55,1007.33,214,23.08,4.67,-19,1
1678844904,2023-03-15 02:48,30.14,981.53,1007.32,214,23.08,4.65,-22,1
1678844964,2023-03-15 02:49,30.13,981.58,1007.36,214,23.08,4.64,-23,1
1678845024,2023-03-15 02:50,30.09,981.63,1007.42,214,23.07,4.62,-28,1
1678845084,2023-03-15 02:51,30.09,981.66,1007.45,214,23.05,4.60,-27,1
1678845144,2023-03-15 02:52,30.09,981.66,1007.44,214,23.07,4.62,-25,1
1678845205,2023-03-15 02:53,30.06,981.67,1007.45,214,23.06,4.59,-22,1
1678845265,2023-03-15 02:54,30.04,981.72,1007.50,214,23.07,4.59,-23,1
1678845325,2023-03-15 02:55,30.01,981.75,1007.54,214,23.07,4.58,-27,1
1678845385,2023-03-15 02:56,30.00,981.69,1007.47,214,23.07,4.58,-24,1
1678845445,2023-03-15 02:57,29.96,981.83,1007.61,214,23.07,4.56,-24,1
1678845505,2023-03-15 02:58,29.96,981.81,1007.60,214,23.06,4.55,-29,1
1678845565,2023-03-15 02:59,29.96,981.86,1007.64,214,23.06,4.55,-26,1
1678845625,2023-03-15 03:00,29.95,981.87,1007.66,214,23.07,4.55,-22,1
1678845685,2023-03-15 03:01,29.93,981.88,1007.67,214,23.07,4.54,-26,1
1678845745,2023-03-15 03:02,29.91,981.93,1007.71,214,23.07,4.53,-26,1
1678845805,2023-03-15 03:03,29.87,981.99,1007.77,214,23.07,4.51,-22,1
1678845865,2023-03-15 03:04,29.86,982.04,1007.82,214,23.07,4.51,-19,1
1678845926,2023-03-15 03:05,29.81,981.96,1007.74,214,23.07,4.48,-19,1
1678845986,2023-03-15 03:06,29.76,981.98,1007.76,214,23.07,4.46,-24,1
1678846046,2023-03-15 03:07,29.72,981.97,1007.75,214,23.08,4.45,-26,1
1678846106,2023-03-15 03:08,29.69,981.99,1007.77,214,23.08,4.43,-21,1
1678846166,2023-03-15 03:09,29.67,981.99,1007.77,214,23.08,4.42,-19,1
1678846226,2023-03-15 03:10,29.64,982.00,1007.79,214,23.07,4.40,-23,1
1678846346,2023-03-15 03:12,29.57,981.98,1007.76,214,23.08,4.38,-23,1
1678846406,2023-03-15 03:13,29.57,981.99,1007.77,214,23.08,4.38,-21,1
1678846467,2023-03-15 03:14,29.50,982.06,1007.84,214,23.06,4.33,-23,1
1678846527,2023-03-15 03:15,29.48,982.02,1007.80,214,23.03,4.29,-25,1
1678846587,2023-03-15 03:16,29.43,982.11,1007.90,214,23.03,4.26,-32,1
1678846647,2023-03-15 03:17,29.41,982.20,1007.98,214,23.05,4.27,-22,1
1678846707,2023-03-15 03:18,29.37,982.20,1007.98,214,23.07,4.27,-30,1
1678846767,2023-03-15 03:19,29.34,982.22,1008.00,214,23.08,4.26,-25,1
1678846827,2023-03-15 03:20,29.32,982.35,1008.13,214,23.06,4.24,-29,1
1678846887,2023-03-15 03:21,29.30,982.31,1008.09,214,23.03,4.20,-17,1
1678846947,2023-03-15 03:22,29.23,982.25,1008.03,214,23.06,4.19,-30,1
1678847007,2023-03-15 03:23,29.22,982.29,1008.07,214,23.08,4.21,-24,1
1678847067,2023-03-15 03:24,29.19,982.29,1008.07,214,23.08,4.19,-26,1
1678847127,2023-03-15 03:25,29.20,982.28,1008.06,214,23.07,4.19,-30,1
1678847188,2023-03-15 03:26,29.09,982.35,1008.13,214,23.07,4.13,-24,1
1678847250,2023-03-15 03:27,29.06,982.40,1008.19,214,23.06,4.11,-25,1
1678847311,2023-03-15 03:28,29.04,982.48,1008.26,214,23.07,4.11,-21,1
1678847371,2023-03-15 03:29,29.02,982.44,1008.22,214,23.04,4.08,-27,1
1678847431,2023-03-15 03:30,28.99,982.45,1008.24,214,23.05,4.07,-31,1
1678847491,2023-03-15 03:31,29.00,982.46,1008.24,214,23.04,4.07,-20,1
1678847552,2023-03-15 03:32,29.12,982.49,1008.27,214,23.07,4.15,-26,1
1678847612,2023-03-15 03:33,28.93,982.46,1008.25,214,23.07,4.05,-28,1
1678847672,2023-03-15 03:34,28.90,982.42,1008.20,214,23.07,4.04,-24,1
1678847732,2023-03-15 03:35,28.96,982.44,1008.22,214,23.07,4.07,-27,1
1678847793,2023-03-15 03:36,28.92,982.49,1008.28,214,23.07,4.05,-20,1
1678847853,2023-03-15 03:37,28.83,982.49,1008.28,214,23.06,4.00,-23,1
1678847913,2023-03-15 03:38,28.79,982.50,1008.29,214,23.07,3.99,-24,1
1678847973,2023-03-15 03:39,28.75,982.49,1008.28,214,23.06,3.96,-28,1
1678848033,2023-03-15 03:40,28.74,982.51,1008.30,214,23.06,3.95,-27,1
1678848094,2023-03-15 03:41,28.71,982.53,1008.31,214,23.07,3.95,-25,1
1678848154,2023-03-15 03:42,28.67,982.52,1008.30,214,23.06,3.92,-24,1
1678848214,2023-03-15 03:43,28.66,982.52,1008.30,214,23.07,3.92,-26,1
1678848274,2023-03-15 03:44,28.65,982.53,1008.31,214,23.07,3.92,-27,1
1678848335,2023-03-15 03:45,28.65,982.49,1008.28,214,23.06,3.91,-26,1
1678848395,2023-03-15 03:46,28.62,982.53,1008.31,214,23.03,3.87,-22,1
1678848455,2023-03-15 03:47,28.61,982.51,1008.29,214,23.06,3.89,-20,1
1678848515,2023-03-15 03:48,28.58,982.55,1008.33,214,23.07,3.88,-26,1
1678848575,2023-03-15 03:49,28.55,982.53,1008.32,214,23.07,3.87,-25,1
1678848696,2023-03-15 03:51,28.48,982.66,1008.44,214,23.07,3.83,-19,1
1678848756,2023-03-15 03:52,28.47,982.61,1008.40,214,23.06,3.82,-26,1
1678848816,2023-03-15 03:53,28.45,982.58,1008.36,214,23.07,3.81,-25,1
1678848876,2023-03-15 03:54,28.41,982.60,1008.38,214,23.07,3.80,-25,1
1678848937,2023-03-15 03:55,28.41,982.68,1008.46,214,23.02,3.76,-24,1
1678848997,2023-03-15 03:56,28.37,982.61,1008.40,214,23.07,3.78,-23,1
1678849057,2023-03-15 03:57,28.34,982.68,1008.46,214,23.06,3.75,-22,1
1678849117,2023-03-15 03:58,28.33,982.75,1008.53,214,23.06,3.75,-26,1
1678849178,2023-03-15 03:59,28.18,982.80,1008.59,214,23.06,3.67,-21,1
1678849238,2023-03-15 04:00,28.30,982.83,1008.61,214,23.02,3.70,-22,1
1678849298,2023-03-15 04:01,28.29,982.84,1008.63,214,23.05,3.72,-29,1
1678849359,2023-03-15 04:02,28.27,982.96,1008.74,214,23.06,3.72,-26,1
1678849419,2023-03-15 04:03,28.24,982.87,1008.65,214,23.06,3.70,-20,1
1678849479,2023-03-15 04:04,28.20,982.85,1008.63,214,23.00,3.63,-24,1
1678849539,2023-03-15 04:05,28.20,982.92,1008.71,214,23.04,3.67,-17,1
1678849600,2023-03-15 04:06,28.28,982.95,1008.73,214,23.05,3.72,-21,1
1678849660,2023-03-15 04:07,28.16,982.94,1008.73,214,23.05,3.66,-29,1
1678849720,2023-03-15 04:08,28.14,982.97,1008.75,214,23.05,3.64,-26,1
1678849780,2023-03-15 04:09,28.27,982.93,1008.72,214,23.05,3.71,-25,1
1678849841,2023-03-15 04:10,28.11,983.08,1008.86,214,23.05,3.63,-19,1
1678849901,2023-03-15 04:11,28.08,983.00,1008.79,214,23.05,3.62,-20,1
1678849961,2023-03-15 04:12,28.06,983.00,1008.78,214,23.05,3.61,-27,1
1678850021,2023-03-15 04:13,28.05,983.03,1008.81,214,23.04,3.59,-22,1
1678850082,2023-03-15 04:14,28.04,983.02,1008.80,214,23.05,3.59,-20,1
1678850142,2023-03-15 04:15,27.72,982.95,1008.74,214,23.04,3.42,-22,1
1678850202,2023-03-15 04:16,27.97,983.08,1008.86,214,23.05,3.56,-22,1
1678850263,2023-03-15 04:17,27.99,983.10,1008.88,214,23.04,3.56,-22,1
1678850323,2023-03-15 04:18,27.99,983.16,1008.94,214,23.01,3.53,-18,1
1678850443,2023-03-15 04:20,28.21,983.19,1008.97,214,22.99,3.63,-22,1
1678850564,2023-03-15 04:22,27.90,983.21,1009.00,214,23.04,3.51,-28,1
1678850624,2023-03-15 04:23,27.91,983.21,1008.99,214,23.04,3.52,-24,1
1678850684,2023-03-15 04:24,27.90,983.22,1009.00,214,23.04,3.51,-27,1
1678850744,2023-03-15 04:25,27.88,983.21,1008.99,214,23.03,3.49,-29,1
1678850805,2023-03-15 04:26,27.83,983.26,1009.04,214,23.04,3.48,-23,1
1678850865,2023-03-15 04:27,27.84,983.25,1009.03,214,23.04,3.49,-23,1
1678850925,2023-03-15 04:28,27.81,983.26,1009.04,214,23.03,3.46,-22,1
1678850986,2023-03-15 04:29,27.78,983.28,1009.07,214,23.03,3.44,-23,1
1678851046,2023-03-15 04:30,27.79,983.26,1009.04,214,23.04,3.46,-26,1
1678851106,2023-03-15 04:31,27.77,983.31,1009.09,214,23.04,3.45,-22,1
1678851167,2023-03-15 04:32,27.74,983.23,1009.02,214,23.03,3.43,-22,1
1678851227,2023-03-15 04:33,27.73,983.31,1009.10,214,23.02,3.41,-25,1
1678851287,2023-03-15 04:34,27.73,983.29,1009.07,214,23.00,3.40,-21,1
1678851347,2023-03-15 04:35,27.73,983.31,1009.09,214,23.03,3.42,-24,1
1678851407,2023-03-15 04:36,27.69,983.26,1009.05,214,23.00,3.37,-20,1
1678851468,2023-03-15 04:37,27.66,983.30,1009.08,214,23.02,3.37,-22,1
1678851528,2023-03-15 04:38,27.65,983.18,1008.97,214,23.03,3.38,-22,1
1678851588,2023-03-15 04:39,27.66,983.23,1009.01,214,23.04,3.39,-19,1
1678851648,2023-03-15 04:40,27.65,983.19,1008.98,214,23.04,3.38,-28,1
1678851709,2023-03-15 04:41,27.65,983.28,1009.06,214,23.03,3.38,-28,1
1678851769,2023-03-15 04:42,27.59,983.29,1009.07,214,22.99,3.31,-27,1
1678851829,2023-03-15 04:43,27.59,983.31,1009.09,214,23.03,3.35,-23,1
1678851890,2023-03-15 04:44,27.60,983.26,1009.04,214,23.03,3.35,-23,1
1678851950,2023-03-15 04:45,27.58,983.27,1009.06,214,23.03,3.34,-21,1
1678852010,2023-03-15 04:46,27.58,983.30,1009.08,214,23.04,3.35,-26,1
1678852070,2023-03-15 04:47,27.55,983.31,1009.10,214,23.03,3.33,-22,1
1678852131,2023-03-15 04:48,27.48,983.36,1009.15,214,23.03,3.29,-23,1
1678852191,2023-03-15 04:49,27.49,983.36,1009.14,214,23.01,3.28,-23,1
1678852251,2023-03-15 04:50,27.52,983.39,1009.17,214,22.99,3.27,-22,1
1678852312,2023-03-15 04:51,27.55,983.42,1009.21,214,23.03,3.33,-24,1
1678852372,2023-03-15 04:52,27.52,983.44,1009.23,214,23.03,3.31,-28,1
1678852432,2023-03-15 04:53,27.48,983.43,1009.21,214,23.04,3.30,-25,1
1678852492,2023-03-15 04:54,27.47,983.54,1009.33,214,23.03,3.29,-25,1
1678852553,2023-03-15 04:55,27.45,983.63,1009.41,214,23.03,3.28,-24,1
1678852613,2023-03-15 04:56,27.46,983.66,1009.44,214,23.03,3.28,-26,1
1678852673,2023-03-15 04:57,27.45,983.69,1009.47,214,23.03,3.28,-26,1
1678852734,2023-03-15 04:58,27.44,983.67,1009.45,214,23.03,3.27,-20,1
1678852794,2023-03-15 04:59,27.42,983.61,1009.40,214,23.02,3.25,-26,1
1678852854,2023-03-15 05:00,27.48,983.54,1009.32,214,23.02,3.28,-26,1
1678852914,2023-03-15 05:01,27.39,983.47,1009.25,214,23.02,3.24,-29,1
1678852975,2023-03-15 05:02,27.39,983.57,1009.35,214,23.02,3.24,-29,1
1678853035,2023-03-15 05:03,27.39,983.48,1009.26,214,22.97,3.20,-24,1
1678853095,2023-03-15 05:04,27.36,983.52,1009.30,214,23.00,3.20,-27,1
1678853156,2023-03-15 05:05,27.35,983.48,1009.26,214,22.99,3.19,-26,1
1678853216,2023-03-15 05:06,27.34,983.50,1009.29,214,23.01,3.20,-24,1
1678853276,2023-03-15 05:07,27.34,983.53,1009.31,214,23.01,3.20,-27,1
1678853336,2023-03-15 05:08,27.29,983.52,1009.31,214,23.01,3.18,-26,1
1678853396,2023-03-15 05:09,27.32,983.58,1009.37,214,23.00,3.18,-26,1
1678853457,2023-03-15 05:10,27.29,983.65,1009.43,214,23.00,3.16,-24,1
1678853517,2023-03-15 05:11,27.27,983.76,1009.54,214,22.99,3.15,-25,1
1678853577,2023-03-15 05:12,27.28,983.78,1009.56,214,22.99,3.16,-29,1
1678853638,2023-03-15 05:13,27.28,983.78,1009.56,214,22.99,3.16,-21,1
1678853698,2023-03-15 05:14,27.25,983.81,1009.59,214,22.99,3.14,-24,1
1678853758,2023-03-15 05:15,27.25,983.85,1009.63,214,22.99,3.14,-30,1
1678853818,2023-03-15 05:16,27.20,983.85,1009.63,214,22.99,3.11,-27,1
1678853878,2023-03-15 05:17,27.24,983.83,1009.62,214,22.98,3.12,-27,1
1678853939,2023-03-15 05:18,27.25,983.89,1009.68,214,22.98,3.13,-23,1
1678853999,2023-03-15 05:19,27.22,983.85,1009.63,214,22.97,3.10,-25,1
1678854059,2023-03-15 05:20,27.24,983.84,1009.62,214,22.97,3.12,-18,1
1678854119,2023-03-15 05:21,27.21,983.80,1009.59,214,22.96,3.09,-23,1
1678854180,2023-03-15 05:23,27.24,983.81,1009.60,214,22.97,3.12,-20,1
1678854240,2023-03-15 05:24,27.24,983.79,1009.57,214,22.78,2.95,-25,1
1678854300,2023-03-15 05:25,27.24,983.85,1009.63,214,22.96,3.11,-24,1
1678854360,2023-03-15 05:26,27.23,983.70,1009.48,214,22.96,3.10,-23,1
1678854420,2023-03-15 05:27,27.19,983.79,1009.58,214,22.96,3.08,-22,1
1678854480,2023-03-15 05:28,27.18,983.12,1008.90,214,22.91,3.03,-22,1
1678854541,2023-03-15 05:29,27.16,983.79,1009.57,214,22.95,3.06,-30,1
1678854601,2023-03-15 05:30,27.17,983.84,1009.62,214,22.94,3.05,-19,1
1678854661,2023-03-15 05:31,27.16,983.86,1009.64,214,22.95,3.06,-23,1
1678854721,2023-03-15 05:32,27.15,983.88,1009.66,214,22.96,3.06,-23,1
1678854782,2023-03-15 05:33,27.16,983.86,1009.65,214,22.95,3.06,-23,1
1678854842,2023-03-15 05:34,27.14,983.90,1009.68,214,22.95,3.05,-29,1
1678854962,2023-03-15 05:36,27.23,984.02,1009.80,214,22.54,2.74,-25,1
1678855022,2023-03-15 05:37,27.07,984.04,1009.83,214,22.95,3.01,-22,1
1678855082,2023-03-15 05:38,27.10,983.97,1009.75,214,22.94,3.01,-24,1
1678855143,2023-03-15 05:39,27.08,983.99,1009.78,214,22.94,3.01,-23,1
1678855203,2023-03-15 05:40,27.07,984.01,1009.79,214,22.94,3.00,-26,1
1678855263,2023-03-15 05:41,27.07,984.05,1009.83,214,22.94,3.00,-24,1
1678855323,2023-03-15 05:42,27.04,984.01,1009.79,214,22.95,2.99,-25,1
1678855383,2023-03-15 05:43,27.02,983.99,1009.77,214,22.91,2.95,-21,1
1678855446,2023-03-15 05:44,27.00,984.03,1009.82,214,22.93,2.95,-23,1
1678855506,2023-03-15 05:45,27.00,983.97,1009.75,214,22.95,2.97,-25,1
1678855627,2023-03-15 05:47,26.96,984.07,1009.85,214,22.94,2.95,-22,1
1678855687,2023-03-15 05:48,26.93,984.08,1009.86,214,22.94,2.93,-27,1
1678855747,2023-03-15 05:49,26.93,984.14,1009.92,214,22.94,2.93,-28,1
1678855807,2023-03-15 05:50,26.94,984.17,1009.95,214,22.93,2.93,-24,1
1678855868,2023-03-15 05:51,27.03,984.14,1009.93,214,22.92,2.96,-25,1
1678855928,2023-03-15 05:52,26.93,984.14,1009.93,214,22.93,2.92,-28,1
1678855988,2023-03-15 05:53,26.92,984.18,1009.96,214,22.94,2.92,-28,1
1678856048,2023-03-15 05:54,26.90,984.15,1009.93,214,22.93,2.90,-23,1
1678856169,2023-03-15 05:56,26.87,984.25,1010.03,214,22.88,2.84,-26,1
1678856229,2023-03-15 05:57,26.84,984.24,1010.02,214,22.92,2.87,-25,1
1678856289,2023-03-15 05:58,26.85,984.30,1010.08,214,22.93,2.88,-24,1
1678856350,2023-03-15 05:59,26.84,984.31,1010.09,214,22.93,2.87,-21,1
1678856410,2023-03-15 06:00,26.83,984.28,1010.06,214,22.93,2.87,-26,1
1678856470,2023-03-15 06:01,26.80,984.31,1010.10,214,22.93,2.85,-24,1
1678856531,2023-03-15 06:02,26.79,984.33,1010.11,214,22.92,2.84,-23,1
1678856591,2023-03-15 06:03,26.79,984.32,1010.11,214,22.92,2.84,-22,1
1678856651,2023-03-15 06:04,26.77,984.36,1010.14,214,22.91,2.82,-31,1
1678856711,2023-03-15 06:05,26.75,984.34,1010.12,214,22.89,2.79,-30,1
1678856772,2023-03-15 06:06,26.72,984.34,1010.12,214,22.91,2.79,-22,1
1678856892,2023-03-15 06:08,26.65,984.34,1010.12,214,22.91,2.75,-31,1
1678856953,2023-03-15 06:09,26.62,984.39,1010.17,214,22.91,2.74,-29,1
1678857013,2023-03-15 06:10,26.56,984.36,1010.14,214,22.91,2.71,-25,1
1678857073,2023-03-15 06:11,26.46,984.38,1010.16,214,22.89,2.64,-27,1
1678857133,2023-03-15 06:12,26.50,984.41,1010.19,214,22.88,2.65,-32,1
1678857194,2023-03-15 06:13,26.50,984.39,1010.17,214,22.89,2.66,-21,1
1678857254,2023-03-15 06:14,26.48,984.35,1010.14,214,22.89,2.65,-26,1
1678857314,2023-03-15 06:15,26.51,984.41,1010.19,214,22.89,2.67,-25,1
1678857374,2023-03-15 06:16,26.50,984.44,1010.23,214,22.89,2.66,-26,1
1678857435,2023-03-15 06:17,26.48,984.37,1010.15,214,22.89,2.65,-18,1
1678857495,2023-03-15 06:18,26.33,984.48,1010.26,214,22.86,2.54,-28,1
1678857555,2023-03-15 06:19,26.42,984.45,1010.24,214,22.89,2.61,-22,1
1678857615,2023-03-15 06:20,26.41,984.51,1010.29,214,22.87,2.59,-29,1
1678857676,2023-03-15 06:21,26.38,984.53,1010.31,214,22.89,2.60,-27,1
1678857736,2023-03-15 06:22,26.35,984.50,1010.29,214,22.88,2.57,-23,1
1678857796,2023-03-15 06:23,26.10,984.55,1010.34,214,22.89,2.44,-23,1
1678857856,2023-03-15 06:24,26.32,984.57,1010.36,214,22.88,2.55,-24,1
1678857917,2023-03-15 06:25,26.31,984.61,1010.40,214,22.88,2.55,-24,1
1678858037,2023-03-15 06:27,26.25,984.65,1010.44,214,22.87,2.51,-25,1
1678858097,2023-03-15 06:28,26.27,984.64,1010.42,214,22.88,2.53,-27,1
1678858158,2023-03-15 06:29,26.25,984.70,1010.48,214,22.87,2.51,-26,1
1678858218,2023-03-15 06:30,26.25,984.68,1010.46,214,22.88,2.52,-28,1
1678858278,2023-03-15 06:31,25.85,984.66,1010.44,214,22.88,2.30,-28,1
1678858338,2023-03-15 06:32,26.16,984.69,1010.47,214,22.87,2.46,-23,1
1678858398,2023-03-15 06:33,26.11,984.75,1010.54,214,22.88,2.44,-19,1
1678858458,2023-03-15 06:34,26.11,984.74,1010.53,214,22.83,2.40,-17,1
1678858518,2023-03-15 06:35,26.07,984.75,1010.54,214,22.69,2.26,-25,1
1678858639,2023-03-15 06:37,26.04,984.76,1010.55,214,22.42,2.01,-26,1
1678858699,2023-03-15 06:38,26.07,984.79,1010.58,214,22.87,2.41,-21,1
1678858759,2023-03-15 06:39,26.05,984.78,1010.56,214,22.86,2.39,-26,1
1678858939,2023-03-15 06:42,26.10,984.87,1010.66,214,22.86,2.42,-25,1
1678858999,2023-03-15 06:43,26.08,984.86,1010.64,214,22.85,2.40,-24,1
1678859059,2023-03-15 06:44,26.03,984.75,1010.53,214,22.85,2.37,-26,1
1678859180,2023-03-15 06:46,26.03,984.96,1010.74,214,22.30,1.91,-28,1
1678859240,2023-03-15 06:47,25.96,984.96,1010.74,214,22.78,2.27,-20,1
1678859300,2023-03-15 06:48,25.93,984.87,1010.65,214,22.84,2.31,-25,1
1678859360,2023-03-15 06:49,25.96,985.00,1010.78,214,22.85,2.33,-24,1
1678859420,2023-03-15 06:50,25.91,985.05,1010.84,214,22.86,2.32,-28,1
1678859480,2023-03-15 06:51,25.93,985.04,1010.82,214,22.85,2.32,-30,1
1678859540,2023-03-15 06:52,25.96,985.06,1010.84,214,22.85,2.33,-29,1
1678859600,2023-03-15 06:53,25.95,985.06,1010.84,214,22.80,2.29,-22,1
1678859660,2023-03-15 06:54,26.14,985.09,1010.87,214,22.85,2.43,-29,1
1678859721,2023-03-15 06:55,25.95,985.16,1010.95,214,22.85,2.33,-21,1
1678859781,2023-03-15 06:56,25.99,985.09,1010.87,214,22.85,2.35,-28,1
1678859841,2023-03-15 06:57,25.96,985.19,1010.98,214,22.85,2.33,-28,1
1678859901,2023-03-15 06:58,25.84,985.18,1010.96,214,22.84,2.26,-17,1
1678859961,2023-03-15 06:59,25.90,985.24,1011.02,214,22.84,2.29,-19,1
1678860021,2023-03-15 07:00,25.88,985.31,1011.10,214,22.84,2.28,-28,1
1678860081,2023-03-15 07:01,25.90,985.27,1011.05,214,22.84,2.29,-24,1
1678860142,2023-03-15 07:02,25.83,985.26,1011.04,214,22.83,2.25,-31,1
1678860202,2023-03-15 07:03,25.86,985.32,1011.10,214,22.84,2.27,-23,1
1678860262,2023-03-15 07:04,25.83,985.30,1011.09,214,22.84,2.26,-24,1
1678860322,2023-03-15 07:05,25.79,985.28,1011.06,214,22.83,2.23,-27,1
1678860382,2023-03-15 07:06,25.72,985.32,1011.11,214,22.83,2.19,-25,1
1678860442,2023-03-15 07:07,24.85,985.40,1011.18,214,22.82,1.70,-25,1
1678860562,2023-03-15 07:09,25.31,985.45,1011.23,214,22.81,1.94,-24,1
1678860622,2023-03-15 07:10,25.32,985.46,1011.24,214,22.74,1.89,-24,1
1678860683,2023-03-15 07:11,25.36,985.42,1011.21,214,22.76,1.93,-23,1
1678860743,2023-03-15 07:12,25.36,985.42,1011.21,214,22.77,1.94,-23,1
1678860803,2023-03-15 07:13,25.40,985.41,1011.19,214,22.76,1.95,-25,1
1678860863,2023-03-15 07:14,25.39,985.41,1011.19,214,22.75,1.94,-24,1
1678860923,2023-03-15 07:15,25.45,985.43,1011.21,214,22.67,1.90,-28,1
1678860983,2023-03-15 07:16,25.29,985.45,1011.23,214,22.72,1.86,-21,1
1678861043,2023-03-15 07:17,25.43,985.50,1011.28,214,22.72,1.94,-27,1
1678861103,2023-03-15 07:18,25.46,985.49,1011.27,214,22.72,1.95,-26,1
1678861163,2023-03-15 07:19,25.46,985.49,1011.27,214,22.72,1.95,-27,1
1678861224,2023-03-15 07:20,25.45,985.53,1011.31,214,22.72,1.95,-25,1
1678861284,2023-03-15 07:21,25.50,985.61,1011.40,214,22.72,1.97,-25,1
1678861344,2023-03-15 07:22,25.47,985.61,1011.39,214,22.72,1.96,-21,1
1678861404,2023-03-15 07:23,25.50,985.65,1011.43,214,22.72,1.97,-22,1
1678861464,2023-03-15 07:24,25.48,985.62,1011.41,214,22.72,1.96,-32,1
1678861524,2023-03-15 07:25,25.46,985.61,1011.39,214,22.72,1.95,-24,1
1678861585,2023-03-15 07:26,25.45,985.67,1011.46,214,22.73,1.95,-25,1
1678861645,2023-03-15 07:27,25.39,985.60,1011.39,214,22.73,1.92,-31,1
1678861705,2023-03-15 07:28,25.48,985.83,1011.61,214,22.74,1.98,-28,1
1678861765,2023-03-15 07:29,25.45,985.80,1011.58,214,22.74,1.96,-22,1
1678861825,2023-03-15 07:30,25.42,985.83,1011.61,214,22.75,1.96,-25,1
1678861885,2023-03-15 07:31,25.22,985.88,1011.66,214,22.75,1.84,-25,1
1678861945,2023-03-15 07:32,25.43,985.87,1011.65,214,22.77,1.98,-19,1
1678862006,2023-03-15 07:33,25.38,985.87,1011.66,214,22.77,1.95,-24,1
1678862066,2023-03-15 07:34,25.37,985.85,1011.63,214,22.77,1.95,-25,1
1678862126,2023-03-15 07:35,25.34,985.77,1011.56,214,22.77,1.93,-20,1
1678862186,2023-03-15 07:36,25.34,985.79,1011.58,214,22.79,1.94,-23,1
1678862246,2023-03-15 07:37,25.32,985.89,1011.67,214,22.77,1.92,-24,1
1678862306,2023-03-15 07:38,25.28,985.88,1011.66,214,22.79,1.91,-33,1
1678862366,2023-03-15 07:39,25.24,985.89,1011.67,214,22.79,1.89,-29,1
1678862427,2023-03-15 07:40,25.24,985.90,1011.69,214,22.80,1.90,-29,1
1678862487,2023-03-15 07:41,25.23,985.94,1011.73,214,22.80,1.89,-26,1
1678862547,2023-03-15 07:42,25.21,985.92,1011.70,214,22.79,1.87,-24,1
1678862607,2023-03-15 07:43,25.20,985.93,1011.71,214,22.80,1.88,-22,1
1678862667,2023-03-15 07:44,25.22,985.94,1011.73,214,22.82,1.91,-22,1
1678862727,2023-03-15 07:45,25.19,985.95,1011.73,214,22.81,1.88,-26,1
1678862788,2023-03-15 07:46,25.15,985.96,1011.75,214,22.83,1.87,-24,1
1678862848,2023-03-15 07:47,25.18,985.93,1011.71,214,22.81,1.87,-27,1
1678862908,2023-03-15 07:48,25.18,985.95,1011.73,214,22.81,1.87,-25,1
1678862968,2023-03-15 07:49,25.20,985.97,1011.76,214,22.83,1.90,-20,1
1678863028,2023-03-15 07:50,25.22,985.99,1011.77,214,22.84,1.92,-23,1
1678863091,2023-03-15 07:51,25.22,986.02,1011.80,214,22.84,1.92,-26,1
1678863151,2023-03-15 07:52,25.22,986.06,1011.84,214,22.82,1.91,-31,1
1678863212,2023-03-15 07:53,25.21,986.08,1011.86,214,22.83,1.91,-29,1
1678863332,2023-03-15 07:55,25.23,986.07,1011.85,214,22.84,1.93,-25,1
1678863393,2023-03-15 07:56,25.43,986.13,1011.91,214,22.83,2.03,-28,1
1678863453,2023-03-15 07:57,25.24,986.08,1011.86,214,22.84,1.93,-26,1
1678863513,2023-03-15 07:58,25.25,986.17,1011.95,214,22.83,1.93,-24,1
1678863573,2023-03-15 07:59,25.10,986.18,1011.96,214,22.84,1.86,-28,1
1678863634,2023-03-15 08:00,25.27,986.18,1011.96,214,22.83,1.94,-21,1
1678863694,2023-03-15 08:01,25.28,986.22,1012.01,214,22.82,1.94,-29,1
1678863754,2023-03-15 08:02,25.29,986.22,1012.00,214,22.81,1.93,-29,1
1678863815,2023-03-15 08:03,25.41,986.24,1012.02,214,22.81,2.00,-27,1
1678863875,2023-03-15 08:04,25.29,986.26,1012.04,214,22.82,1.94,-26,1
1678863935,2023-03-15 08:05,25.29,986.23,1012.01,214,22.80,1.92,-22,1
1678863996,2023-03-15 08:06,25.24,986.25,1012.04,214,22.77,1.87,-24,1
1678864056,2023-03-15 08:07,25.23,986.21,1012.00,214,22.81,1.90,-21,1
1678864116,2023-03-15 08:08,25.21,986.17,1011.96,214,22.81,1.89,-22,1
1678864176,2023-03-15 08:09,25.20,986.23,1012.01,214,22.81,1.88,-29,1
1678864237,2023-03-15 08:10,25.21,986.19,1011.98,214,22.80,1.88,-25,1
1678864297,2023-03-15 08:11,25.20,986.24,1012.02,214,22.80,1.88,-27,1
1678864357,2023-03-15 08:12,25.18,986.24,1012.03,214,22.78,1.85,-25,1
1678864418,2023-03-15 08:13,25.17,986.23,1012.01,214,22.79,1.85,-25,1
1678864478,2023-03-15 08:14,25.15,986.21,1012.00,214,22.79,1.84,-28,1
1678864538,2023-03-15 08:15,25.13,986.23,1012.01,214,22.79,1.83,-22,1
1678864659,2023-03-15 08:17,25.25,986.30,1012.08,214,22.79,1.90,-26,1
1678864779,2023-03-15 08:19,25.01,986.30,1012.09,214,22.75,1.73,-24,1
1678864840,2023-03-15 08:20,25.04,986.31,1012.09,214,22.76,1.76,-26,1
1678864900,2023-03-15 08:21,25.03,986.32,1012.10,214,22.78,1.77,-27,1
1678864960,2023-03-15 08:22,25.04,986.26,1012.04,214,22.78,1.77,-27,1
1678865020,2023-03-15 08:23,25.02,986.26,1012.04,214,22.78,1.76,-31,1
1678865081,2023-03-15 08:24,24.98,986.25,1012.04,214,22.78,1.74,-26,1
1678865141,2023-03-15 08:25,24.97,986.23,1012.01,214,22.78,1.73,-30,1
1678865201,2023-03-15 08:26,24.96,986.25,1012.03,214,22.79,1.73,-24,1
1678865262,2023-03-15 08:27,24.94,986.30,1012.09,214,22.78,1.71,-27,1
1678865322,2023-03-15 08:28,24.89,986.25,1012.03,214,22.78,1.69,-29,1
1678865382,2023-03-15 08:29,24.86,986.24,1012.02,214,22.78,1.67,-27,1
1678865443,2023-03-15 08:30,24.86,986.35,1012.13,214,22.79,1.68,-30,1
1678865503,2023-03-15 08:31,24.86,986.33,1012.12,214,22.76,1.65,-27,1
1678865563,2023-03-15 08:32,24.85,986.38,1012.16,214,22.79,1.67,-23,1
1678865624,2023-03-15 08:33,24.83,986.34,1012.12,214,22.78,1.65,-31,1
1678865684,2023-03-15 08:34,24.79,986.31,1012.09,214,22.79,1.64,-23,1
1678865744,2023-03-15 08:35,24.79,986.36,1012.15,214,22.80,1.65,-22,1
1678865805,2023-03-15 08:36,24.77,986.41,1012.19,214,22.81,1.65,-23,1
1678865865,2023-03-15 08:37,24.74,986.44,1012.23,214,22.81,1.63,-28,1
1678865925,2023-03-15 08:38,24.73,986.44,1012.22,214,22.81,1.62,-27,1
1678865986,2023-03-15 08:39,24.73,986.47,1012.25,214,22.82,1.63,-24,1
1678866046,2023-03-15 08:40,24.73,986.40,1012.18,214,22.81,1.62,-24,1
1678866106,2023-03-15 08:41,24.72,986.46,1012.24,214,22.82,1.62,-27,1
1678866167,2023-03-15 08:42,24.71,986.49,1012.27,214,22.82,1.62,-25,1
1678866227,2023-03-15 08:43,24.71,986.49,1012.27,214,22.79,1.59,-26,1
1678866287,2023-03-15 08:44,24.70,986.50,1012.28,214,22.80,1.59,-26,1
1678866348,2023-03-15 08:45,24.71,986.58,1012.36,214,22.82,1.62,-22,1
1678866408,2023-03-15 08:46,24.69,986.54,1012.33,214,22.83,1.61,-30,1
1678866468,2023-03-15 08:47,24.70,986.52,1012.30,214,22.83,1.62,-24,1
1678866529,2023-03-15 08:48,24.67,986.59,1012.37,214,22.80,1.58,-22,1
1678866649,2023-03-15 08:50,24.51,986.57,1012.36,214,22.83,1.52,-24,1
1678866709,2023-03-15 08:51,24.62,986.53,1012.31,214,22.83,1.58,-28,1
1678866770,2023-03-15 08:52,24.61,986.53,1012.32,214,22.84,1.58,-25,1
1678866830,2023-03-15 08:53,24.57,986.55,1012.33,214,22.83,1.55,-27,1
1678866890,2023-03-15 08:54,24.59,986.57,1012.35,214,22.84,1.57,-26,1
1678866951,2023-03-15 08:55,24.58,986.54,1012.33,214,22.84,1.56,-26,1
1678867011,2023-03-15 08:56,24.55,986.59,1012.37,214,22.77,1.48,-25,1
1678867072,2023-03-15 08:57,24.54,986.61,1012.40,214,22.83,1.53,-31,1
1678867132,2023-03-15 08:58,24.54,986.63,1012.41,214,22.81,1.51,-23,1
1678867192,2023-03-15 08:59,24.64,986.60,1012.38,214,22.84,1.60,-24,1
1678867252,2023-03-15 09:00,24.54,986.66,1012.44,214,22.84,1.54,-23,1
1678867313,2023-03-15 09:01,24.54,986.69,1012.47,214,22.84,1.54,-24,1
1678867373,2023-03-15 09:02,24.52,986.72,1012.50,214,22.84,1.53,-25,1
1678867433,2023-03-15 09:03,24.51,986.75,1012.53,214,22.83,1.52,-23,1
1678867493,2023-03-15 09:04,24.50,986.81,1012.60,214,22.85,1.53,-21,1
1678867554,2023-03-15 09:05,24.47,986.82,1012.60,214,22.85,1.51,-29,1
1678867614,2023-03-15 09:06,24.47,986.83,1012.62,214,22.84,1.50,-26,1
1678867674,2023-03-15 09:07,24.44,986.87,1012.65,214,22.84,1.48,-23,1
1678867735,2023-03-15 09:08,24.43,986.86,1012.64,214,22.83,1.47,-26,1
1678867795,2023-03-15 09:09,24.25,986.87,1012.65,214,22.85,1.38,-26,1
1678867855,2023-03-15 09:10,24.18,986.90,1012.68,214,22.81,1.31,-19,1
1678867915,2023-03-15 09:11,24.20,986.90,1012.69,214,22.85,1.35,-23,1
1678867976,2023-03-15 09:12,24.36,986.91,1012.69,214,22.84,1.44,-26,1
1678868036,2023-03-15 09:13,24.28,986.94,1012.72,214,22.84,1.39,-26,1
1678868096,2023-03-15 09:14,24.27,986.92,1012.70,214,22.84,1.39,-27,1
1678868157,2023-03-15 09:15,24.17,986.93,1012.71,214,22.83,1.32,-26,1
1678868217,2023-03-15 09:16,24.05,986.95,1012.73,214,22.83,1.25,-30,1
1678868277,2023-03-15 09:17,24.08,987.00,1012.78,214,22.79,1.23,-27,1
1678868337,2023-03-15 09:18,24.04,986.97,1012.75,214,22.81,1.23,-28,1
1678868398,2023-03-15 09:19,24.15,987.01,1012.79,214,22.80,1.28,-24,1
1678868518,2023-03-15 09:21,24.29,987.06,1012.84,214,22.78,1.35,-24,1
1678868579,2023-03-15 09:22,24.37,987.06,1012.85,214,22.77,1.38,-27,1
1678868639,2023-03-15 09:23,24.43,987.08,1012.87,214,22.76,1.41,-23,1
1678868700,2023-03-15 09:25,24.60,987.03,1012.81,214,22.75,1.49,-28,1
1678868760,2023-03-15 09:26,24.49,987.05,1012.83,214,22.69,1.38,-31,1
1678868820,2023-03-15 09:27,24.48,986.99,1012.77,214,22.76,1.43,-28,1
1678868881,2023-03-15 09:28,24.47,986.98,1012.76,214,22.75,1.43,-26,1
1678868941,2023-03-15 09:29,24.39,986.99,1012.77,214,22.76,1.39,-29,1
1678869001,2023-03-15 09:30,24.41,986.97,1012.76,214,22.76,1.40,-30,1
1678869062,2023-03-15 09:31,24.28,986.97,1012.75,214,22.75,1.31,-27,1
1678869122,2023-03-15 09:32,23.95,986.99,1012.77,214,22.75,1.12,-27,1
1678869182,2023-03-15 09:33,24.12,986.97,1012.76,214,22.74,1.22,-23,1
1678869303,2023-03-15 09:35,24.46,987.09,1012.87,214,22.74,1.41,-26,1
1678869363,2023-03-15 09:36,24.25,987.08,1012.86,214,22.68,1.24,-31,1
1678869423,2023-03-15 09:37,24.30,987.06,1012.85,214,22.72,1.30,-24,1
1678869484,2023-03-15 09:38,24.28,987.03,1012.81,214,22.73,1.30,-27,1
1678869544,2023-03-15 09:39,24.32,986.87,1012.66,214,22.73,1.32,-30,1
1678869604,2023-03-15 09:40,24.21,986.98,1012.76,214,22.73,1.26,-25,1
1678869665,2023-03-15 09:41,24.39,986.94,1012.72,214,22.73,1.36,-25,1
1678869725,2023-03-15 09:42,24.40,986.97,1012.75,214,22.70,1.34,-26,1
1678869785,2023-03-15 09:43,24.41,986.97,1012.76,214,22.67,1.32,-24,1
1678869845,2023-03-15 09:44,24.40,987.02,1012.80,214,22.73,1.36,-23,1
1678869906,2023-03-15 09:45,24.40,987.01,1012.79,214,22.73,1.37,-24,1
1678869966,2023-03-15 09:46,24.41,986.98,1012.76,214,22.73,1.37,-26,1
1678870026,2023-03-15 09:47,24.38,987.01,1012.80,214,22.74,1.36,-29,1
1678870087,2023-03-15 09:48,24.39,986.93,1012.71,214,22.74,1.37,-29,1
1678870147,2023-03-15 09:49,24.37,986.96,1012.75,214,22.75,1.36,-26,1
1678870207,2023-03-15 09:50,24.36,986.98,1012.76,214,22.74,1.35,-22,1
1678870268,2023-03-15 09:51,24.34,987.00,1012.78,214,22.75,1.35,-22,1
1678870328,2023-03-15 09:52,24.32,986.92,1012.71,214,22.76,1.35,-26,1
1678870448,2023-03-15 09:54,24.29,987.06,1012.84,214,22.78,1.35,-24,1
1678870509,2023-03-15 09:55,24.28,987.08,1012.87,214,22.75,1.31,-26,1
1678870569,2023-03-15 09:56,24.26,987.08,1012.86,214,22.76,1.31,-29,1
1678870630,2023-03-15 09:57,24.26,987.10,1012.88,214,22.79,1.34,-31,1
1678870690,2023-03-15 09:58,24.26,987.07,1012.86,214,22.80,1.34,-23,1
1678870750,2023-03-15 09:59,24.24,987.06,1012.85,214,22.79,1.32,-19,1
1678870810,2023-03-15 10:00,24.24,987.11,1012.90,214,22.81,1.34,-24,1
1678870871,2023-03-15 10:01,24.21,987.13,1012.91,214,22.81,1.32,-25,1
1678870931,2023-03-15 10:02,24.20,987.14,1012.92,214,22.82,1.33,-27,1
1678870991,2023-03-15 10:03,24.24,987.16,1012.95,214,22.75,1.29,-29,1
1678871051,2023-03-15 10:04,24.19,987.21,1013.00,214,22.80,1.30,-23,1
1678871112,2023-03-15 10:05,24.16,987.21,1012.99,214,22.83,1.31,-28,1
1678871172,2023-03-15 10:06,24.17,987.16,1012.94,214,22.83,1.32,-27,1
1678871232,2023-03-15 10:07,24.16,987.24,1013.03,214,22.83,1.31,-23,1
1678871353,2023-03-15 10:09,24.39,987.27,1013.05,214,22.85,1.46,-25,1
1678871413,2023-03-15 10:10,24.15,987.35,1013.13,214,22.84,1.32,-24,1
1678871474,2023-03-15 10:11,24.17,987.35,1013.14,214,22.85,1.34,-30,1
1678871534,2023-03-15 10:12,24.12,987.36,1013.14,214,22.85,1.31,-27,1
1678871594,2023-03-15 10:13,24.10,987.42,1013.20,214,22.86,1.30,-25,1
1678871655,2023-03-15 10:14,24.09,987.40,1013.19,214,22.86,1.30,-29,1
1678871715,2023-03-15 10:15,24.06,987.45,1013.23,214,22.86,1.28,-28,1
1678871775,2023-03-15 10:16,24.04,987.45,1013.23,214,22.84,1.26,-24,1
1678871836,2023-03-15 10:17,23.97,987.46,1013.24,214,22.86,1.23,-24,1
1678871896,2023-03-15 10:18,24.03,987.40,1013.18,214,22.86,1.26,-24,1
1678871956,2023-03-15 10:19,24.24,987.44,1013.22,214,22.86,1.39,-24,1
1678872077,2023-03-15 10:21,24.06,987.48,1013.26,214,22.87,1.29,-26,1
1678872137,2023-03-15 10:22,24.01,987.48,1013.27,214,22.86,1.25,-21,1
1678872198,2023-03-15 10:23,23.92,987.53,1013.31,214,22.87,1.21,-29,1
1678872258,2023-03-15 10:24,23.99,987.55,1013.33,214,22.87,1.25,-27,1
1678872379,2023-03-15 10:26,24.00,987.56,1013.34,214,22.86,1.25,-23,1
1678872439,2023-03-15 10:27,24.00,987.50,1013.28,214,22.87,1.26,-31,1
1678872499,2023-03-15 10:28,24.01,987.52,1013.30,214,22.87,1.26,-27,1
1678872619,2023-03-15 10:30,23.96,987.52,1013.30,214,22.86,1.22,-23,1
1678872740,2023-03-15 10:32,23.95,987.48,1013.26,214,22.86,1.22,-25,1
1678872800,2023-03-15 10:33,23.97,987.46,1013.24,214,22.86,1.23,-26,1
1678872860,2023-03-15 10:34,23.96,987.49,1013.27,214,22.79,1.16,-19,1
1678872920,2023-03-15 10:35,23.95,987.45,1013.24,214,22.87,1.23,-21,1
1678872981,2023-03-15 10:36,23.95,987.41,1013.19,214,22.87,1.23,-26,1
1678873041,2023-03-15 10:37,23.94,987.47,1013.25,214,22.84,1.20,-24,1
1678873101,2023-03-15 10:38,23.97,987.57,1013.35,214,22.86,1.23,-28,1
1678873161,2023-03-15 10:39,23.98,987.55,1013.33,214,22.86,1.23,-23,1
1678873221,2023-03-15 10:40,23.98,987.53,1013.31,214,22.86,1.23,-20,1
1678873281,2023-03-15 10:41,23.98,987.58,1013.36,214,22.85,1.23,-26,1
1678873342,2023-03-15 10:42,23.97,987.55,1013.33,214,22.86,1.23,-29,1
1678873402,2023-03-15 10:43,23.97,987.58,1013.36,214,22.86,1.23,-28,1
1678873462,2023-03-15 10:44,23.95,987.60,1013.38,214,22.86,1.21,-28,1
1678873522,2023-03-15 10:45,23.96,987.54,1013.32,214,22.85,1.21,-29,1
1678873582,2023-03-15 10:46,24.08,987.54,1013.32,214,22.85,1.28,-27,1
1678873642,2023-03-15 10:47,23.94,987.58,1013.36,214,22.84,1.19,-23,1
1678873703,2023-03-15 10:48,23.90,987.55,1013.33,214,22.84,1.17,-28,1
1678873763,2023-03-15 10:49,23.89,987.42,1013.20,214,22.80,1.13,-26,1
1678873823,2023-03-15 10:50,23.87,987.54,1013.32,214,22.81,1.13,-26,1
1678873883,2023-03-15 10:51,23.85,987.60,1013.38,214,22.82,1.12,-27,1
1678873943,2023-03-15 10:52,23.84,987.57,1013.35,214,22.83,1.13,-25,1
1678874003,2023-03-15 10:53,23.83,987.49,1013.27,214,22.84,1.13,-31,1
1678874064,2023-03-15 10:54,23.83,987.56,1013.35,214,22.83,1.12,-27,1
1678874124,2023-03-15 10:55,23.81,987.52,1013.30,214,22.83,1.11,-29,1
1678874184,2023-03-15 10:56,23.78,987.53,1013.32,214,22.83,1.09,-28,1
1678874244,2023-03-15 10:57,23.73,987.56,1013.34,214,22.83,1.06,-26,1
1678874304,2023-03-15 10:58,23.66,987.60,1013.39,214,22.81,1.01,-22,1
1678874365,2023-03-15 10:59,23.62,987.61,1013.39,214,22.82,0.99,-27,1
1678874425,2023-03-15 11:00,23.64,987.66,1013.44,214,22.82,1.00,-26,1
1678874485,2023-03-15 11:01,23.45,987.61,1013.39,214,22.82,0.89,-27,1
1678874545,2023-03-15 11:02,23.63,987.64,1013.42,214,22.82,0.99,-27,1
1678874605,2023-03-15 11:03,23.64,987.72,1013.50,214,22.81,0.99,-24,1
1678874665,2023-03-15 11:04,23.64,987.70,1013.49,214,22.82,1.00,-24,1
1678874726,2023-03-15 11:05,23.63,987.67,1013.45,214,22.82,0.99,-31,1
1678874786,2023-03-15 11:06,23.64,987.72,1013.50,214,22.80,0.98,-24,1
1678874846,2023-03-15 11:07,23.63,987.68,1013.47,214,22.82,0.99,-27,1
1678874906,2023-03-15 11:08,23.61,987.72,1013.50,214,22.82,0.98,-22,1
1678874966,2023-03-15 11:09,23.58,987.70,1013.48,214,22.82,0.97,-29,1
1678875027,2023-03-15 11:10,23.58,987.72,1013.50,214,22.81,0.96,-29,1
1678875087,2023-03-15 11:11,23.56,987.71,1013.50,214,22.81,0.95,-23,1
1678875147,2023-03-15 11:12,23.57,987.72,1013.50,214,22.82,0.96,-23,1
1678875207,2023-03-15 11:13,23.55,987.72,1013.50,214,22.82,0.95,-24,1
1678875267,2023-03-15 11:14,23.53,987.73,1013.51,214,22.81,0.93,-20,1
1678875328,2023-03-15 11:15,23.52,987.73,1013.51,214,22.82,0.93,-29,1
1678875388,2023-03-15 11:16,23.48,987.72,1013.51,214,22.82,0.91,-24,1
1678875448,2023-03-15 11:17,23.49,987.74,1013.53,214,22.82,0.91,-29,1
1678875508,2023-03-15 11:18,23.50,987.73,1013.52,214,22.83,0.93,-31,1
1678875568,2023-03-15 11:19,23.46,987.76,1013.55,214,22.83,0.91,-23,1
1678875628,2023-03-15 11:20,23.45,987.79,1013.58,214,22.79,0.87,-24,1
1678875752,2023-03-15 11:22,23.45,987.80,1013.58,214,22.83,0.90,-25,1
1678875812,2023-03-15 11:23,23.33,987.82,1013.60,214,22.81,0.81,-22,1
1678875872,2023-03-15 11:24,23.40,987.80,1013.58,214,22.83,0.87,-18,1
1678875933,2023-03-15 11:25,23.41,987.76,1013.54,214,22.83,0.87,-26,1
1678875993,2023-03-15 11:26,23.38,987.83,1013.61,214,22.83,0.86,-28,1
1678876054,2023-03-15 11:27,23.38,987.88,1013.66,214,22.83,0.86,-28,1
1678876114,2023-03-15 11:28,23.25,987.90,1013.68,214,22.84,0.79,-31,1
1678876174,2023-03-15 11:29,23.36,987.89,1013.67,214,22.84,0.85,-24,1
1678876235,2023-03-15 11:30,23.33,987.93,1013.72,214,22.84,0.84,-28,1
1678876295,2023-03-15 11:31,23.33,987.92,1013.71,214,22.83,0.83,-21,1
1678876355,2023-03-15 11:32,23.30,987.99,1013.78,214,22.80,0.78,-23,1
1678876415,2023-03-15 11:33,23.30,987.94,1013.73,214,22.81,0.79,-22,1
1678876476,2023-03-15 11:34,23.30,987.96,1013.74,214,22.84,0.82,-22,1
1678876536,2023-03-15 11:35,23.29,987.95,1013.73,214,22.83,0.80,-27,1
1678876597,2023-03-15 11:36,23.26,987.95,1013.73,214,22.84,0.79,-27,1
1678876657,2023-03-15 11:37,23.26,987.99,1013.77,214,22.84,0.79,-24,1
1678876717,2023-03-15 11:38,23.25,988.00,1013.79,214,22.84,0.79,-24,1
1678876778,2023-03-15 11:39,23.25,987.98,1013.76,214,22.84,0.79,-32,1
1678876838,2023-03-15 11:40,23.21,987.98,1013.76,214,22.84,0.77,-17,1
1678876899,2023-03-15 11:41,23.13,987.96,1013.74,214,22.85,0.72,-22,1
1678876959,2023-03-15 11:42,23.20,988.07,1013.85,214,22.85,0.77,-26,1
1678877019,2023-03-15 11:43,23.21,988.01,1013.79,214,22.83,0.76,-27,1
1678877080,2023-03-15 11:44,23.30,988.03,1013.82,214,22.82,0.80,-24,1
1678877140,2023-03-15 11:45,23.20,988.04,1013.82,214,22.85,0.77,-28,1
1678877200,2023-03-15 11:46,23.21,987.95,1013.74,214,22.85,0.77,-24,1
1678877261,2023-03-15 11:47,23.24,987.94,1013.73,214,22.83,0.77,-28,1
1678877321,2023-03-15 11:48,23.27,987.99,1013.77,214,22.84,0.80,-28,1
1678877381,2023-03-15 11:49,23.26,988.03,1013.81,214,22.82,0.78,-28,1
1678877502,2023-03-15 11:51,23.12,988.05,1013.83,214,22.85,0.72,-29,1
1678877562,2023-03-15 11:52,23.24,988.06,1013.84,214,22.85,0.79,-18,1
1678877623,2023-03-15 11:53,23.26,988.09,1013.88,214,22.86,0.81,-32,1
1678877683,2023-03-15 11:54,23.24,988.09,1013.88,214,22.85,0.79,-27,1
1678877743,2023-03-15 11:55,23.25,988.09,1013.87,214,22.84,0.79,-26,1
1678877804,2023-03-15 11:56,23.26,988.08,1013.86,214,22.84,0.79,-24,1
1678877864,2023-03-15 11:57,23.21,988.00,1013.78,214,22.85,0.77,-27,1
1678877924,2023-03-15 11:58,23.19,988.03,1013.82,214,22.85,0.76,-26,1
1678877985,2023-03-15 11:59,23.12,988.08,1013.87,214,22.84,0.71,-25,1
1678878045,2023-03-15 12:00,23.12,988.08,1013.86,214,22.84,0.71,-27,1
1678878165,2023-03-15 12:02,22.97,988.09,1013.87,214,22.85,0.63,-26,1
1678878226,2023-03-15 12:03,23.07,988.10,1013.89,214,22.85,0.69,-19,1
1678878286,2023-03-15 12:04,23.05,988.12,1013.90,214,22.84,0.67,-24,1
1678878347,2023-03-15 12:05,23.04,988.08,1013.86,214,22.84,0.66,-28,1
1678878407,2023-03-15 12:06,23.03,988.13,1013.92,214,22.84,0.66,-25,1
1678878467,2023-03-15 12:07,23.01,988.10,1013.89,214,22.83,0.63,-27,1
1678878528,2023-03-15 12:08,22.98,988.11,1013.90,214,22.84,0.63,-26,1
1678878648,2023-03-15 12:10,22.97,988.06,1013.84,214,22.84,0.62,-27,1
1678878709,2023-03-15 12:11,23.07,988.08,1013.86,214,22.85,0.69,-23,1
1678878769,2023-03-15 12:12,22.92,988.10,1013.89,214,22.85,0.60,-26,1
1678878829,2023-03-15 12:13,22.92,988.10,1013.89,214,22.78,0.54,-20,1
1678878890,2023-03-15 12:14,22.71,988.08,1013.86,214,22.82,0.45,-29,1
1678878950,2023-03-15 12:15,22.92,988.13,1013.91,214,22.85,0.60,-28,1
1678879011,2023-03-15 12:16,22.89,988.08,1013.86,214,22.84,0.57,-22,1
1678879071,2023-03-15 12:17,22.89,988.11,1013.89,214,22.85,0.58,-27,1
1678879131,2023-03-15 12:18,22.88,988.12,1013.90,214,22.81,0.54,-26,1
1678879192,2023-03-15 12:19,22.87,988.09,1013.88,214,22.84,0.56,-27,1
1678879252,2023-03-15 12:20,22.88,988.11,1013.89,214,22.85,0.57,-25,1
1678879312,2023-03-15 12:21,22.85,988.00,1013.78,214,22.84,0.55,-26,1
1678879373,2023-03-15 12:22,22.86,988.03,1013.81,214,22.85,0.56,-24,1
1678879433,2023-03-15 12:23,22.91,988.08,1013.87,214,22.85,0.59,-27,1
1678879493,2023-03-15 12:24,22.85,988.07,1013.85,214,22.85,0.56,-25,1
1678879554,2023-03-15 12:25,22.84,988.04,1013.82,214,22.84,0.54,-26,1
1678879614,2023-03-15 12:26,22.84,988.01,1013.80,214,22.84,0.54,-22,1
1678879674,2023-03-15 12:27,22.81,988.04,1013.82,214,22.85,0.53,-27,1
1678879735,2023-03-15 12:28,22.90,988.06,1013.84,214,22.85,0.58,-26,1
1678879795,2023-03-15 12:29,22.80,988.00,1013.79,214,22.82,0.50,-23,1
1678879855,2023-03-15 12:30,22.77,987.97,1013.75,214,22.84,0.50,-27,1
1678879916,2023-03-15 12:31,22.77,987.95,1013.73,214,22.85,0.51,-28,1
1678879976,2023-03-15 12:32,22.77,987.87,1013.66,214,22.85,0.51,-25,1
1678880036,2023-03-15 12:33,22.74,987.88,1013.67,214,22.85,0.49,-27,1
1678880097,2023-03-15 12:34,22.74,987.91,1013.70,214,22.86,0.50,-24,1
1678880157,2023-03-15 12:35,22.73,987.97,1013.76,214,22.85,0.49,-24,1
1678880217,2023-03-15 12:36,22.72,988.03,1013.81,214,22.85,0.48,-32,1
1678880278,2023-03-15 12:37,22.72,988.05,1013.83,214,22.85,0.48,-28,1
1678880338,2023-03-15 12:38,22.71,988.05,1013.83,214,22.85,0.47,-23,1
1678880398,2023-03-15 12:39,22.71,988.05,1013.83,214,22.86,0.48,-27,1
1678880458,2023-03-15 12:40,22.90,988.00,1013.78,214,22.85,0.58,-28,1
1678880519,2023-03-15 12:41,22.71,988.00,1013.79,214,22.85,0.47,-28,1
1678880579,2023-03-15 12:42,22.70,988.08,1013.86,214,22.83,0.45,-30,1
1678880639,2023-03-15 12:43,22.70,988.04,1013.83,214,22.85,0.47,-27,1
1678880700,2023-03-15 12:45,22.71,988.07,1013.85,214,22.86,0.48,-23,1
1678880941,2023-03-15 12:49,22.72,988.11,1013.89,214,22.87,0.50,-26,1
1678881002,2023-03-15 12:50,22.71,988.17,1013.95,214,22.87,0.49,-22,1
1678881062,2023-03-15 12:51,22.72,988.14,1013.93,214,22.87,0.50,-24,1
1678881122,2023-03-15 12:52,22.71,988.16,1013.94,214,22.86,0.48,-26,1
1678881183,2023-03-15 12:53,22.69,988.12,1013.91,214,22.86,0.47,-22,1
1678881243,2023-03-15 12:54,22.66,988.14,1013.92,214,22.86,0.45,-24,1
1678881303,2023-03-15 12:55,22.66,988.18,1013.96,214,22.84,0.43,-18,1
1678881363,2023-03-15 12:56,22.67,988.19,1013.97,214,22.85,0.45,-21,1
1678881424,2023-03-15 12:57,22.67,988.19,1013.98,214,22.85,0.45,-26,1
1678881484,2023-03-15 12:58,22.69,988.20,1013.98,214,22.87,0.48,-29,1
1678881544,2023-03-15 12:59,22.69,988.08,1013.87,214,22.85,0.46,-29,1
1678881605,2023-03-15 13:00,22.69,988.09,1013.88,214,22.87,0.48,-26,1
1678881665,2023-03-15 13:01,22.69,988.12,1013.90,214,22.87,0.48,-28,1
1678881725,2023-03-15 13:02,22.68,988.09,1013.87,214,22.86,0.46,-23,1
1678881786,2023-03-15 13:03,22.68,988.11,1013.89,214,22.87,0.47,-24,1
1678881846,2023-03-15 13:04,22.68,988.18,1013.96,214,22.87,0.47,-24,1
1678881906,2023-03-15 13:05,22.58,988.15,1013.93,214,22.86,0.40,-22,1
1678881967,2023-03-15 13:06,22.63,988.16,1013.95,214,22.86,0.43,-23,1
1678882027,2023-03-15 13:07,22.59,988.16,1013.95,214,22.87,0.42,-26,1
1678882087,2023-03-15 13:08,22.62,988.15,1013.93,214,22.84,0.41,-27,1
1678882148,2023-03-15 13:09,22.59,988.18,1013.96,214,22.85,0.40,-28,1
1678882208,2023-03-15 13:10,22.53,988.16,1013.95,214,22.86,0.37,-24,1
1678882268,2023-03-15 13:11,22.52,988.08,1013.86,214,22.86,0.37,-27,1
1678882328,2023-03-15 13:12,22.50,988.12,1013.90,214,22.86,0.35,-25,1
1678882389,2023-03-15 13:13,22.54,988.12,1013.90,214,22.86,0.37,-24,1
1678882449,2023-03-15 13:14,22.51,988.16,1013.94,214,22.86,0.36,-27,1
1678882509,2023-03-15 13:15,22.53,988.14,1013.92,214,22.86,0.37,-26,1
1678882570,2023-03-15 13:16,22.53,988.16,1013.94,214,22.83,0.34,-20,1
1678882630,2023-03-15 13:17,22.49,988.13,1013.92,214,22.86,0.35,-24,1
1678882690,2023-03-15 13:18,22.49,988.04,1013.82,214,22.86,0.35,-26,1
1678882751,2023-03-15 13:19,22.47,988.06,1013.84,214,22.86,0.33,-22,1
1678882811,2023-03-15 13:20,22.45,988.14,1013.92,214,22.86,0.32,-28,1
1678882872,2023-03-15 13:21,22.43,988.14,1013.92,214,22.87,0.32,-24,1
1678882932,2023-03-15 13:22,22.40,988.04,1013.82,214,22.86,0.29,-29,1
1678883053,2023-03-15 13:24,22.41,988.04,1013.83,214,22.86,0.29,-27,1
1678883113,2023-03-15 13:25,22.43,988.18,1013.96,214,22.87,0.32,-22,1
1678883173,2023-03-15 13:26,22.28,988.16,1013.94,214,22.86,0.21,-20,1
1678883234,2023-03-15 13:27,22.38,988.20,1013.98,214,22.86,0.28,-25,1
1678883294,2023-03-15 13:28,22.37,988.14,1013.92,214,22.84,0.26,-23,1
1678883354,2023-03-15 13:29,22.41,988.15,1013.93,214,22.86,0.29,-25,1
1678883415,2023-03-15 13:30,22.35,988.05,1013.84,214,22.87,0.27,-20,1
1678883475,2023-03-15 13:31,22.35,988.06,1013.84,214,22.87,0.27,-18,1
1678883535,2023-03-15 13:32,22.37,988.04,1013.83,214,22.81,0.23,-26,1
1678883596,2023-03-15 13:33,22.34,988.05,1013.83,214,22.86,0.25,-29,1
1678883656,2023-03-15 13:34,22.35,988.08,1013.86,214,22.87,0.27,-31,1
1678883717,2023-03-15 13:35,22.33,988.04,1013.82,214,22.86,0.25,-26,1
1678883777,2023-03-15 13:36,22.34,988.11,1013.89,214,22.87,0.26,-27,1
1678883837,2023-03-15 13:37,22.32,988.13,1013.91,214,22.83,0.21,-24,1
1678883897,2023-03-15 13:38,22.31,988.16,1013.95,214,22.88,0.25,-26,1
1678883958,2023-03-15 13:39,22.31,988.15,1013.93,214,22.87,0.24,-21,1
1678884018,2023-03-15 13:40,22.26,988.15,1013.93,214,22.88,0.22,-27,1
1678884078,2023-03-15 13:41,22.26,988.14,1013.92,214,22.88,0.22,-26,1
1678884139,2023-03-15 13:42,22.25,988.18,1013.96,214,22.88,0.22,-30,1
1678884199,2023-03-15 13:43,22.25,988.18,1013.97,214,22.88,0.22,-26,1
1678884259,2023-03-15 13:44,22.25,988.14,1013.92,214,22.86,0.20,-23,1
1678884319,2023-03-15 13:45,22.23,988.16,1013.94,214,22.88,0.20,-21,1
1678884379,2023-03-15 13:46,22.21,988.17,1013.95,214,22.88,0.19,-24,1
1678884440,2023-03-15 13:47,22.22,988.14,1013.92,214,22.88,0.20,-30,1
1678884500,2023-03-15 13:48,22.22,988.12,1013.90,214,22.81,0.14,-17,1
1678884560,2023-03-15 13:49,22.20,988.06,1013.84,214,22.78,0.10,-23,1
1678884620,2023-03-15 13:50,22.20,988.03,1013.81,214,22.89,0.19,-27,1
1678884680,2023-03-15 13:51,22.18,988.18,1013.96,214,22.88,0.17,-23,1
1678884740,2023-03-15 13:52,22.18,988.18,1013.97,214,22.85,0.14,-26,1
1678884801,2023-03-15 13:53,22.19,988.10,1013.89,214,22.87,0.17,-27,1
1678884861,2023-03-15 13:54,22.17,988.10,1013.88,214,22.89,0.17,-23,1
1678884921,2023-03-15 13:55,22.14,988.14,1013.93,214,22.89,0.16,-20,1
1678884981,2023-03-15 13:56,22.13,988.18,1013.96,214,22.88,0.14,-23,1
1678885041,2023-03-15 13:57,22.12,988.10,1013.88,214,22.88,0.13,-29,1
1678885102,2023-03-15 13:58,22.12,988.13,1013.91,214,22.89,0.14,-24,1
1678885162,2023-03-15 13:59,22.11,988.25,1014.04,214,22.90,0.14,-25,1
1678885222,2023-03-15 14:00,22.10,988.27,1014.06,214,22.89,0.13,-21,1
1678885282,2023-03-15 14:01,22.11,988.23,1014.02,214,22.90,0.15,-35,1
1678885342,2023-03-15 14:02,22.17,988.23,1014.01,214,22.85,0.14,-32,1
1678885403,2023-03-15 14:03,22.09,988.26,1014.04,214,22.87,0.11,-28,1
1678885463,2023-03-15 14:04,21.81,988.25,1014.04,214,22.90,-0.05,-24,1
1678885523,2023-03-15 14:05,22.07,988.26,1014.05,214,22.90,0.12,-32,1
1678885643,2023-03-15 14:07,22.05,988.03,1013.82,214,22.90,0.11,-26,1
1678885704,2023-03-15 14:08,22.05,988.25,1014.03,214,22.89,0.10,-28,1
1678885764,2023-03-15 14:09,22.05,988.21,1014.00,214,22.90,0.10,-22,1
1678885824,2023-03-15 14:10,22.04,988.16,1013.95,214,22.90,0.10,-26,1
1678885884,2023-03-15 14:11,22.02,988.17,1013.95,214,22.90,0.09,-21,1
1678885944,2023-03-15 14:12,22.03,988.24,1014.02,214,22.90,0.09,-31,1
1678886005,2023-03-15 14:13,22.01,988.26,1014.05,214,22.90,0.08,-25,1
1678886065,2023-03-15 14:14,22.00,988.24,1014.03,214,22.90,0.08,-27,1
1678886125,2023-03-15 14:15,22.00,988.22,1014.00,214,22.90,0.08,-31,1
1678886185,2023-03-15 14:16,22.00,988.22,1014.00,214,22.90,0.08,-27,1
1678886245,2023-03-15 14:17,21.99,988.23,1014.01,214,22.90,0.07,-20,1
1678886305,2023-03-15 14:18,21.99,988.23,1014.01,214,22.90,0.07,-27,1
1678886366,2023-03-15 14:19,21.99,988.18,1013.97,214,22.90,0.07,-22,1
1678886426,2023-03-15 14:20,21.99,988.18,1013.96,214,22.90,0.07,-23,1
1678886486,2023-03-15 14:21,21.98,988.21,1013.99,214,22.89,0.05,-26,1
1678886546,2023-03-15 14:22,21.85,988.14,1013.92,214,22.90,-0.02,-24,1
1678886607,2023-03-15 14:23,22.25,988.18,1013.97,214,22.84,0.18,-26,1
1678886667,2023-03-15 14:24,21.94,988.12,1013.90,214,22.86,0.00,-22,1
1678886727,2023-03-15 14:25,21.94,988.15,1013.93,214,22.87,0.01,-26,1
1678886787,2023-03-15 14:26,21.93,988.16,1013.95,214,22.89,0.02,-23,1
1678886847,2023-03-15 14:27,21.86,988.15,1013.93,214,22.87,-0.04,-20,1
1678886907,2023-03-15 14:28,21.95,988.12,1013.90,214,22.90,0.04,-25,1
1678886968,2023-03-15 14:29,22.00,988.15,1013.93,214,22.90,0.08,-25,1
1678887028,2023-03-15 14:30,21.93,988.16,1013.94,214,22.90,0.03,-24,1
1678887088,2023-03-15 14:31,21.92,988.24,1014.02,214,22.91,0.03,-23,1
1678887148,2023-03-15 14:32,21.92,988.32,1014.10,214,22.91,0.03,-27,1
1678887208,2023-03-15 14:33,21.92,988.25,1014.03,214,22.90,0.03,-31,1
1678887269,2023-03-15 14:34,21.92,988.32,1014.10,214,22.91,0.03,-30,1
1678887329,2023-03-15 14:35,21.92,988.35,1014.14,214,22.91,0.03,-24,1
1678887392,2023-03-15 14:36,21.93,988.43,1014.22,214,22.91,0.04,-28,1
1678887452,2023-03-15 14:37,21.91,988.43,1014.22,214,22.91,0.02,-28,1
1678887573,2023-03-15 14:39,21.92,988.46,1014.24,214,22.90,0.02,-25,1
1678887754,2023-03-15 14:42,21.91,988.51,1014.29,214,22.90,0.01,-30,1
1678887814,2023-03-15 14:43,21.93,988.57,1014.35,214,22.85,-0.01,-27,1
1678887874,2023-03-15 14:44,21.94,988.51,1014.29,214,22.91,0.04,-28,1
1678887935,2023-03-15 14:45,21.94,988.53,1014.31,214,22.83,-0.02,-25,1
1678887995,2023-03-15 14:46,21.93,988.50,1014.28,214,22.84,-0.02,-22,1
1678888055,2023-03-15 14:47,21.88,988.61,1014.39,214,22.86,-0.03,-30,1
1678888116,2023-03-15 14:48,21.93,988.61,1014.40,214,22.84,-0.02,-28,1
1678888176,2023-03-15 14:49,21.92,988.54,1014.33,214,22.90,0.02,-27,1
1678888236,2023-03-15 14:50,21.90,988.60,1014.38,214,22.88,-0.00,-26,1
1678888297,2023-03-15 14:51,21.90,988.53,1014.31,214,22.88,-0.00,-26,1
1678888357,2023-03-15 14:52,21.89,988.60,1014.38,214,22.88,-0.01,-26,1
1678888417,2023-03-15 14:53,21.88,988.59,1014.37,214,22.88,-0.02,-22,1
1678888477,2023-03-15 14:54,21.87,988.55,1014.33,214,22.89,-0.01,-22,1
1678888538,2023-03-15 14:55,21.88,988.57,1014.36,214,22.88,-0.02,-21,1
1678888598,2023-03-15 14:56,21.87,988.63,1014.41,214,22.88,-0.02,-27,1
1678888658,2023-03-15 14:57,21.85,988.64,1014.42,214,22.88,-0.04,-34,1
1678888719,2023-03-15 14:58,21.83,988.60,1014.38,214,22.88,-0.05,-24,1
1678888779,2023-03-15 14:59,21.93,988.66,1014.44,214,22.84,-0.02,-27,1
1678888840,2023-03-15 15:00,21.81,988.63,1014.42,214,22.86,-0.08,-30,1
1678888900,2023-03-15 15:01,21.78,988.67,1014.46,214,22.88,-0.08,-27,1
1678888960,2023-03-15 15:02,21.75,988.59,1014.37,214,22.87,-0.11,-26,1
1678889021,2023-03-15 15:03,21.76,988.70,1014.48,214,22.87,-0.10,-29,1
1678889081,2023-03-15 15:04,21.74,988.80,1014.58,214,22.87,-0.11,-24,1
1678889141,2023-03-15 15:05,21.82,988.76,1014.55,214,22.87,-0.07,-21,1
1678889202,2023-03-15 15:06,21.72,988.66,1014.44,214,22.87,-0.13,-21,1
1678889262,2023-03-15 15:07,21.71,988.72,1014.50,214,22.87,-0.14,-24,1
1678889322,2023-03-15 15:08,21.71,988.74,1014.52,214,22.88,-0.13,-32,1
1678889382,2023-03-15 15:09,21.70,988.72,1014.50,214,22.87,-0.14,-27,1
1678889442,2023-03-15 15:10,21.66,988.75,1014.53,214,22.88,-0.15,-30,1
1678889503,2023-03-15 15:11,21.66,988.79,1014.57,214,22.88,-0.15,-25,1
1678889563,2023-03-15 15:12,21.65,988.83,1014.61,214,22.86,-0.18,-26,1
1678889623,2023-03-15 15:13,21.65,988.82,1014.60,214,22.88,-0.16,-27,1
1678889684,2023-03-15 15:14,21.63,988.86,1014.65,214,22.86,-0.19,-24,1
1678889744,2023-03-15 15:15,21.61,988.90,1014.68,214,22.88,-0.19,-20,1
1678889804,2023-03-15 15:16,21.61,988.88,1014.66,214,22.89,-0.18,-27,1
1678889864,2023-03-15 15:17,21.62,988.76,1014.54,214,22.88,-0.18,-28,1
1678889925,2023-03-15 15:18,21.94,988.92,1014.70,214,22.88,0.02,-26,1
1678889985,2023-03-15 15:19,21.60,988.90,1014.68,214,22.89,-0.19,-25,1
1678890045,2023-03-15 15:20,21.58,988.86,1014.65,214,22.89,-0.20,-26,1
1678890106,2023-03-15 15:21,21.58,988.92,1014.70,214,22.88,-0.21,-27,1
1678890166,2023-03-15 15:22,21.57,988.88,1014.67,214,22.89,-0.21,-27,1
1678890226,2023-03-15 15:23,21.57,988.89,1014.67,214,22.88,-0.22,-29,1
1678890287,2023-03-15 15:24,21.55,988.88,1014.67,214,22.88,-0.22,-27,1
1678890347,2023-03-15 15:25,21.52,988.86,1014.64,214,22.87,-0.25,-25,1
1678890408,2023-03-15 15:26,21.54,988.87,1014.65,214,22.84,-0.26,-25,1
1678890468,2023-03-15 15:27,21.54,988.91,1014.69,214,22.87,-0.24,-21,1
1678890528,2023-03-15 15:28,21.53,988.87,1014.65,214,22.87,-0.25,-26,1
1678890589,2023-03-15 15:29,21.53,988.92,1014.71,214,22.88,-0.24,-29,1
1678890649,2023-03-15 15:30,21.51,988.93,1014.71,214,22.88,-0.25,-28,1
1678890709,2023-03-15 15:31,21.40,988.92,1014.71,214,22.88,-0.32,-26,1
1678890770,2023-03-15 15:32,21.49,988.97,1014.76,214,22.87,-0.27,-20,1
1678890830,2023-03-15 15:33,21.51,988.92,1014.71,214,22.87,-0.26,-23,1
1678890890,2023-03-15 15:34,21.49,988.96,1014.74,214,22.84,-0.30,-21,1
1678890951,2023-03-15 15:35,21.48,988.98,1014.77,214,22.87,-0.28,-23,1
1678891011,2023-03-15 15:36,21.51,988.92,1014.71,214,22.88,-0.25,-24,1
1678891072,2023-03-15 15:37,21.51,988.93,1014.71,214,22.86,-0.27,-23,1
1678891132,2023-03-15 15:38,21.49,988.91,1014.70,214,22.87,-0.27,-25,1
1678891192,2023-03-15 15:39,21.46,988.97,1014.75,214,22.87,-0.30,-31,1
1678891252,2023-03-15 15:40,21.48,988.88,1014.66,214,22.87,-0.28,-19,1
1678891313,2023-03-15 15:41,21.50,988.92,1014.71,214,22.87,-0.27,-27,1
1678891373,2023-03-15 15:42,21.49,989.01,1014.80,214,22.87,-0.28,-24,1
1678891433,2023-03-15 15:43,21.49,988.97,1014.76,214,22.84,-0.30,-31,1
1678891494,2023-03-15 15:44,21.49,988.99,1014.78,214,22.85,-0.29,-29,1
1678891555,2023-03-15 15:45,21.46,989.01,1014.79,214,22.85,-0.31,-22,1
1678891615,2023-03-15 15:46,21.47,988.96,1014.74,214,22.85,-0.31,-29,1
1678891676,2023-03-15 15:47,21.46,989.00,1014.78,214,22.82,-0.34,-26,1
1678891736,2023-03-15 15:48,21.47,988.98,1014.77,214,22.85,-0.31,-23,1
1678891796,2023-03-15 15:49,21.48,988.95,1014.73,214,22.84,-0.31,-25,1
1678891857,2023-03-15 15:50,21.44,989.04,1014.82,214,22.85,-0.32,-26,1
1678891917,2023-03-15 15:51,21.43,989.05,1014.83,214,22.85,-0.33,-24,1
1678891977,2023-03-15 15:52,21.47,989.01,1014.79,214,22.84,-0.31,-22,1
1678892038,2023-03-15 15:53,21.43,989.06,1014.85,214,22.84,-0.34,-21,1
1678892098,2023-03-15 15:54,21.41,989.06,1014.85,214,22.84,-0.35,-22,1
1678892158,2023-03-15 15:55,21.39,989.05,1014.83,214,22.84,-0.36,-26,1
1678892219,2023-03-15 15:56,21.38,989.08,1014.87,214,22.83,-0.38,-25,1
1678892279,2023-03-15 15:57,21.36,989.16,1014.95,214,22.84,-0.38,-26,1
1678892339,2023-03-15 15:58,21.33,989.17,1014.95,214,22.81,-0.42,-24,1
1678892400,2023-03-15 16:00,21.15,989.11,1014.89,214,22.83,-0.53,-24,1
1678892460,2023-03-15 16:01,21.32,989.19,1014.97,214,22.83,-0.41,-27,1
1678892520,2023-03-15 16:02,21.32,989.14,1014.92,214,22.83,-0.42,-19,1
1678892581,2023-03-15 16:03,21.30,989.17,1014.96,214,22.78,-0.47,-23,1
1678892641,2023-03-15 16:04,21.21,989.22,1015.00,214,22.83,-0.49,-27,1
1678892701,2023-03-15 16:05,21.31,989.23,1015.01,214,22.83,-0.42,-26,1
1678892762,2023-03-15 16:06,21.32,989.26,1015.04,214,22.83,-0.41,-30,1
1678892822,2023-03-15 16:07,21.36,989.26,1015.05,214,22.84,-0.38,-23,1
1678892882,2023-03-15 16:08,21.38,989.27,1015.05,214,22.84,-0.37,-28,1
1678892943,2023-03-15 16:09,21.28,989.26,1015.04,214,22.83,-0.44,-28,1
1678893003,2023-03-15 16:10,21.27,989.24,1015.02,214,22.84,-0.44,-19,1
1678893063,2023-03-15 16:11,21.26,989.26,1015.04,214,22.78,-0.50,-23,1
1678893124,2023-03-15 16:12,21.27,989.26,1015.04,214,22.83,-0.45,-25,1
1678893184,2023-03-15 16:13,21.28,989.14,1014.92,214,22.85,-0.43,-26,1
1678893244,2023-03-15 16:14,21.23,989.24,1015.02,214,22.84,-0.46,-22,1
1678893305,2023-03-15 16:15,21.25,989.29,1015.07,214,22.85,-0.45,-23,1
1678893365,2023-03-15 16:16,21.25,989.28,1015.06,214,22.85,-0.45,-29,1
1678893425,2023-03-15 16:17,21.25,989.32,1015.11,214,22.85,-0.45,-27,1
1678893486,2023-03-15 16:18,21.26,989.33,1015.11,214,22.84,-0.45,-27,1
1678893546,2023-03-15 16:19,21.23,989.37,1015.15,214,22.84,-0.47,-26,1
1678893606,2023-03-15 16:20,21.25,989.31,1015.09,214,22.84,-0.46,-27,1
1678893667,2023-03-15 16:21,21.24,989.38,1015.16,214,22.84,-0.46,-28,1
1678893727,2023-03-15 16:22,21.25,989.40,1015.18,214,22.85,-0.45,-24,1
1678893787,2023-03-15 16:23,21.21,989.41,1015.20,214,22.82,-0.49,-24,1
1678893848,2023-03-15 16:24,21.21,989.40,1015.18,214,22.83,-0.48,-26,1
1678893908,2023-03-15 16:25,21.25,989.39,1015.17,214,22.83,-0.46,-24,1
1678893968,2023-03-15 16:26,21.27,989.30,1015.09,214,22.81,-0.47,-25,1
1678894029,2023-03-15 16:27,21.29,989.38,1015.17,214,22.84,-0.43,-26,1
1678894089,2023-03-15 16:28,21.31,989.36,1015.14,214,22.82,-0.43,-23,1
1678894150,2023-03-15 16:29,21.28,989.40,1015.18,214,22.83,-0.44,-22,1
1678894210,2023-03-15 16:30,21.26,989.38,1015.16,214,22.83,-0.46,-20,1
1678894270,2023-03-15 16:31,21.22,989.34,1015.12,214,22.83,-0.48,-20,1
1678894331,2023-03-15 16:32,21.21,989.42,1015.20,214,22.82,-0.49,-25,1
1678894391,2023-03-15 16:33,21.18,989.41,1015.19,214,22.82,-0.51,-21,1
1678894451,2023-03-15 16:34,21.16,989.42,1015.20,214,22.80,-0.55,-26,1
1678894512,2023-03-15 16:35,21.16,989.27,1015.06,214,22.81,-0.54,-23,1
1678894572,2023-03-15 16:36,21.20,989.36,1015.14,214,22.81,-0.51,-25,1
1678894632,2023-03-15 16:37,21.24,989.27,1015.06,214,22.82,-0.47,-23,1
1678894693,2023-03-15 16:38,21.22,989.39,1015.17,214,22.82,-0.49,-28,1
1678894753,2023-03-15 16:39,21.23,989.37,1015.15,214,22.81,-0.49,-24,1
1678894813,2023-03-15 16:40,21.22,989.39,1015.18,214,22.81,-0.49,-23,1
1678894874,2023-03-15 16:41,21.21,989.42,1015.20,214,22.81,-0.50,-23,1
1678894934,2023-03-15 16:42,21.19,989.39,1015.17,214,22.80,-0.52,-23,1
1678894994,2023-03-15 16:43,21.18,989.41,1015.19,214,22.78,-0.55,-24,1
1678895055,2023-03-15 16:44,21.16,989.41,1015.20,214,22.80,-0.55,-24,1
1678895115,2023-03-15 16:45,21.16,989.41,1015.20,214,22.79,-0.55,-25,1
1678895175,2023-03-15 16:46,21.16,989.41,1015.19,214,22.74,-0.60,-27,1
1678895236,2023-03-15 16:47,21.16,989.43,1015.21,214,22.79,-0.56,-25,1
1678895296,2023-03-15 16:48,21.13,989.42,1015.20,214,22.79,-0.57,-21,1
1678895356,2023-03-15 16:49,21.13,989.44,1015.22,214,22.79,-0.57,-25,1
1678895417,2023-03-15 16:50,21.12,989.42,1015.21,214,22.78,-0.59,-24,1
1678895477,2023-03-15 16:51,21.14,989.51,1015.29,214,22.79,-0.57,-25,1
1678895537,2023-03-15 16:52,21.11,989.51,1015.30,214,22.75,-0.62,-20,1
1678895598,2023-03-15 16:53,21.12,989.48,1015.26,214,22.79,-0.58,-24,1
1678895658,2023-03-15 16:54,21.11,989.53,1015.32,214,22.79,-0.58,-24,1
1678895718,2023-03-15 16:55,21.11,989.52,1015.30,214,22.79,-0.58,-21,1
1678895779,2023-03-15 16:56,21.11,989.56,1015.34,214,22.79,-0.58,-24,1
1678895839,2023-03-15 16:57,21.10,989.53,1015.31,214,22.79,-0.59,-25,1
1678895899,2023-03-15 16:58,21.09,989.58,1015.37,214,22.76,-0.62,-21,1
1678895959,2023-03-15 16:59,21.09,989.59,1015.37,214,22.77,-0.61,-27,1
1678896020,2023-03-15 17:00,21.10,989.57,1015.36,214,22.79,-0.59,-23,1
1678896080,2023-03-15 17:01,21.29,989.60,1015.39,214,22.80,-0.46,-25,1
1678896140,2023-03-15 17:02,21.10,989.48,1015.26,214,22.79,-0.59,-26,1
1678896200,2023-03-15 17:03,21.08,989.53,1015.32,214,22.79,-0.61,-27,1
1678896260,2023-03-15 17:04,21.08,989.62,1015.40,214,22.74,-0.65,-22,1
1678896321,2023-03-15 17:05,21.12,989.56,1015.34,214,22.80,-0.57,-25,1
1678896381,2023-03-15 17:06,21.10,989.62,1015.40,214,22.74,-0.63,-19,1
1678896441,2023-03-15 17:07,21.10,989.46,1015.24,214,22.72,-0.65,-20,1
1678896501,2023-03-15 17:08,21.08,989.58,1015.36,214,22.80,-0.60,-25,1
1678896561,2023-03-15 17:09,21.08,989.62,1015.41,214,22.76,-0.63,-22,1
1678896622,2023-03-15 17:10,21.49,989.64,1015.42,214,22.77,-0.36,-24,1
1678896682,2023-03-15 17:11,21.08,989.65,1015.43,214,22.79,-0.60,-20,1
1678896742,2023-03-15 17:12,21.09,989.68,1015.47,214,22.72,-0.66,-28,1
1678896802,2023-03-15 17:13,21.10,989.71,1015.49,214,22.80,-0.58,-27,1
1678896862,2023-03-15 17:14,21.10,989.73,1015.51,214,22.81,-0.57,-22,1
1678896922,2023-03-15 17:15,21.12,989.76,1015.54,214,22.75,-0.61,-27,1
1678896983,2023-03-15 17:16,21.11,989.78,1015.57,214,22.77,-0.60,-25,1
1678897043,2023-03-15 17:17,21.10,989.78,1015.56,214,22.78,-0.60,-20,1
1678897103,2023-03-15 17:18,21.10,989.79,1015.57,214,22.80,-0.58,-29,1
1678897163,2023-03-15 17:19,21.09,989.75,1015.54,214,22.80,-0.59,-26,1
1678897223,2023-03-15 17:20,21.07,989.76,1015.54,214,22.80,-0.60,-23,1
1678897284,2023-03-15 17:21,21.11,989.72,1015.50,214,22.80,-0.58,-25,1
1678897344,2023-03-15 17:22,21.11,989.79,1015.57,214,22.80,-0.57,-22,1
1678897404,2023-03-15 17:23,21.12,989.85,1015.63,214,22.78,-0.58,-28,1
1678897464,2023-03-15 17:24,21.12,989.81,1015.59,214,22.78,-0.59,-23,1
1678897524,2023-03-15 17:25,21.12,989.80,1015.59,214,22.80,-0.57,-22,1
1678897584,2023-03-15 17:26,21.11,989.85,1015.63,214,22.78,-0.59,-21,1
1678897645,2023-03-15 17:27,21.11,989.87,1015.65,214,22.79,-0.58,-30,1
1678897705,2023-03-15 17:28,21.44,989.89,1015.67,214,22.79,-0.37,-28,1
1678897765,2023-03-15 17:29,21.12,989.90,1015.68,214,22.78,-0.58,-25,1
1678897825,2023-03-15 17:30,21.11,989.91,1015.69,214,22.77,-0.60,-26,1
1678897885,2023-03-15 17:31,21.33,989.88,1015.66,214,22.77,-0.46,-24,1
1678897946,2023-03-15 17:32,20.95,989.91,1015.70,214,22.78,-0.70,-25,1
1678898006,2023-03-15 17:33,21.10,989.92,1015.71,214,22.77,-0.61,-27,1
1678898066,2023-03-15 17:34,21.11,989.89,1015.68,214,22.77,-0.60,-24,1
1678898126,2023-03-15 17:35,21.08,989.94,1015.72,214,22.75,-0.64,-27,1
1678898186,2023-03-15 17:36,21.09,989.96,1015.74,214,22.76,-0.62,-24,1
1678898247,2023-03-15 17:37,21.05,989.96,1015.74,214,22.77,-0.64,-27,1
1678898307,2023-03-15 17:38,21.10,989.98,1015.76,214,22.76,-0.62,-24,1
1678898367,2023-03-15 17:39,21.08,989.98,1015.77,214,22.70,-0.68,-28,1
1678898427,2023-03-15 17:40,21.09,989.99,1015.77,214,22.76,-0.62,-30,1
1678898487,2023-03-15 17:41,21.06,989.99,1015.77,214,22.77,-0.64,-28,1
1678898547,2023-03-15 17:42,21.05,989.93,1015.71,214,22.76,-0.65,-28,1
1678898607,2023-03-15 17:43,21.06,990.03,1015.81,214,22.70,-0.69,-25,1
1678898668,2023-03-15 17:44,21.08,989.91,1015.69,214,22.75,-0.64,-25,1
1678898728,2023-03-15 17:45,21.11,990.03,1015.82,214,22.77,-0.60,-26,1
1678898788,2023-03-15 17:46,21.07,990.01,1015.80,214,22.77,-0.63,-27,1
1678898848,2023-03-15 17:47,21.06,990.02,1015.80,214,22.63,-0.75,-24,1
1678898908,2023-03-15 17:48,21.06,990.04,1015.82,214,22.77,-0.64,-24,1
1678898968,2023-03-15 17:49,21.04,990.09,1015.88,214,22.77,-0.65,-21,1
1678899029,2023-03-15 17:50,21.04,990.12,1015.91,214,22.77,-0.65,-25,1
1678899089,2023-03-15 17:51,20.89,990.12,1015.90,214,22.73,-0.78,-31,1
1678899149,2023-03-15 17:52,21.05,990.18,1015.96,214,22.77,-0.64,-27,1
1678899209,2023-03-15 17:53,21.04,990.16,1015.94,214,22.77,-0.65,-23,1
1678899269,2023-03-15 17:54,21.06,990.18,1015.97,214,22.77,-0.64,-24,1
1678899392,2023-03-15 17:56,21.03,990.17,1015.96,214,22.77,-0.65,-25,1
1678899453,2023-03-15 17:57,21.05,990.21,1016.00,214,22.78,-0.63,-23,1
1678899513,2023-03-15 17:58,21.04,990.26,1016.05,214,22.77,-0.65,-29,1
1678899573,2023-03-15 17:59,21.04,990.32,1016.11,214,22.78,-0.64,-22,1
1678899634,2023-03-15 18:00,21.03,990.32,1016.11,214,22.78,-0.65,-30,1
1678899694,2023-03-15 18:01,21.04,990.31,1016.10,214,22.77,-0.65,-24,1
1678899754,2023-03-15 18:02,21.03,990.32,1016.10,214,22.78,-0.65,-30,1
1678899814,2023-03-15 18:03,21.03,990.37,1016.16,214,22.77,-0.66,-25,1
1678899875,2023-03-15 18:04,21.02,990.37,1016.15,214,22.78,-0.65,-25,1
1678899935,2023-03-15 18:05,21.01,990.40,1016.18,214,22.77,-0.66,-29,1
1678899995,2023-03-15 18:06,21.03,990.44,1016.22,214,22.76,-0.67,-21,1
1678900055,2023-03-15 18:07,21.01,990.46,1016.24,214,22.72,-0.71,-25,1
1678900116,2023-03-15 18:08,20.94,990.47,1016.25,214,22.77,-0.71,-19,1
1678900176,2023-03-15 18:09,20.98,990.48,1016.27,214,22.77,-0.69,-26,1
1678900236,2023-03-15 18:10,20.99,990.41,1016.19,214,22.67,-0.76,-24,1
1678900296,2023-03-15 18:11,21.00,990.37,1016.15,214,22.74,-0.70,-25,1
1678900356,2023-03-15 18:12,20.89,990.45,1016.23,214,22.77,-0.74,-25,1
1678900416,2023-03-15 18:13,21.02,990.29,1016.07,214,22.75,-0.68,-27,1
1678900477,2023-03-15 18:14,20.99,990.49,1016.28,214,22.70,-0.74,-21,1
1678900537,2023-03-15 18:15,20.72,990.50,1016.28,214,22.77,-0.86,-20,1
1678900597,2023-03-15 18:16,20.99,990.42,1016.21,214,22.77,-0.68,-23,1
1678900657,2023-03-15 18:17,20.98,990.45,1016.23,214,22.77,-0.69,-21,1
1678900717,2023-03-15 18:18,20.97,990.49,1016.28,214,22.77,-0.69,-19,1
1678900777,2023-03-15 18:19,21.19,990.51,1016.29,214,22.76,-0.56,-25,1
1678900837,2023-03-15 18:20,20.97,990.49,1016.27,214,22.77,-0.69,-25,1
1678900898,2023-03-15 18:21,20.96,990.52,1016.30,214,22.77,-0.70,-27,1
1678900958,2023-03-15 18:22,20.96,990.53,1016.31,214,22.77,-0.70,-25,1
1678901018,2023-03-15 18:23,20.97,990.53,1016.32,214,22.76,-0.70,-23,1
1678901078,2023-03-15 18:24,21.20,990.53,1016.32,214,22.76,-0.55,-24,1
1678901138,2023-03-15 18:25,20.96,990.52,1016.30,214,22.76,-0.71,-26,1
1678901198,2023-03-15 18:26,20.95,990.51,1016.29,214,22.76,-0.72,-24,1
1678901259,2023-03-15 18:27,20.96,990.54,1016.32,214,22.76,-0.71,-23,1
1678901319,2023-03-15 18:28,20.94,990.54,1016.33,214,22.70,-0.77,-27,1
1678901379,2023-03-15 18:29,20.94,990.54,1016.32,214,22.70,-0.77,-28,1
1678901439,2023-03-15 18:30,20.94,990.56,1016.35,214,22.73,-0.75,-25,1
1678901499,2023-03-15 18:31,20.94,990.59,1016.38,214,22.75,-0.73,-24,1
1678901559,2023-03-15 18:32,20.96,990.61,1016.39,214,22.76,-0.71,-26,1
1678901619,2023-03-15 18:33,20.91,990.54,1016.32,214,22.76,-0.74,-25,1
1678901680,2023-03-15 18:34,20.95,990.55,1016.33,214,22.76,-0.72,-29,1
1678901740,2023-03-15 18:35,20.93,990.65,1016.43,214,22.75,-0.74,-29,1
1678901800,2023-03-15 18:36,20.92,990.68,1016.47,214,22.75,-0.75,-25,1
1678901860,2023-03-15 18:37,20.90,990.66,1016.44,214,22.76,-0.74,-25,1
1678901920,2023-03-15 18:38,20.90,990.59,1016.37,214,22.75,-0.75,-22,1
1678901980,2023-03-15 18:39,20.92,990.69,1016.47,214,22.76,-0.74,-25,1
1678902040,2023-03-15 18:40,20.90,990.72,1016.50,214,22.77,-0.74,-27,1
1678902100,2023-03-15 18:41,20.92,990.76,1016.55,214,22.77,-0.73,-27,1
1678902160,2023-03-15 18:42,20.90,990.75,1016.54,214,22.77,-0.74,-28,1
1678902221,2023-03-15 18:43,20.90,990.70,1016.48,214,22.75,-0.75,-25,1
1678902281,2023-03-15 18:44,20.88,990.75,1016.54,214,22.77,-0.75,-26,1
1678902341,2023-03-15 18:45,20.87,990.78,1016.56,214,22.76,-0.77,-21,1
1678902401,2023-03-15 18:46,20.98,990.78,1016.56,214,22.77,-0.69,-22,1
1678902461,2023-03-15 18:47,20.87,990.79,1016.57,214,22.76,-0.77,-25,1
1678902521,2023-03-15 18:48,20.87,990.80,1016.58,214,22.77,-0.76,-31,1
1678902581,2023-03-15 18:49,20.86,990.80,1016.59,214,22.77,-0.76,-23,1
1678902642,2023-03-15 18:50,20.88,990.82,1016.60,214,22.76,-0.76,-27,1
1678902702,2023-03-15 18:51,20.86,990.83,1016.62,214,22.73,-0.80,-26,1
1678902762,2023-03-15 18:52,20.88,990.85,1016.63,214,22.77,-0.75,-26,1
1678902822,2023-03-15 18:53,20.85,990.86,1016.65,214,22.77,-0.77,-27,1
1678902882,2023-03-15 18:54,20.85,990.89,1016.67,214,22.77,-0.77,-26,1
1678902942,2023-03-15 18:55,20.76,990.88,1016.67,214,22.77,-0.83,-21,1
1678903002,2023-03-15 18:56,20.86,990.88,1016.66,214,22.76,-0.77,-20,1
1678903062,2023-03-15 18:57,21.12,990.90,1016.68,214,22.77,-0.59,-31,1
1678903122,2023-03-15 18:58,20.86,990.89,1016.68,214,22.78,-0.76,-24,1
1678903183,2023-03-15 18:59,20.86,990.90,1016.69,214,22.78,-0.76,-25,1
1678903243,2023-03-15 19:00,20.85,990.88,1016.67,214,22.76,-0.78,-25,1
1678903303,2023-03-15 19:01,20.84,990.89,1016.67,214,22.74,-0.80,-32,1
1678903363,2023-03-15 19:02,20.84,990.91,1016.69,214,22.77,-0.78,-24,1
1678903423,2023-03-15 19:03,20.85,990.89,1016.67,214,22.78,-0.76,-26,1
1678903483,2023-03-15 19:04,20.85,990.90,1016.68,214,22.74,-0.80,-23,1
1678903543,2023-03-15 19:05,20.84,990.90,1016.68,214,22.74,-0.80,-25,1
1678903603,2023-03-15 19:06,20.83,990.90,1016.68,214,22.77,-0.79,-24,1
1678903663,2023-03-15 19:07,20.85,990.90,1016.69,214,22.78,-0.76,-22,1
1678903723,2023-03-15 19:08,20.85,990.90,1016.68,214,22.78,-0.76,-30,1
1678903784,2023-03-15 19:09,20.85,990.88,1016.66,214,22.78,-0.76,-22,1
1678903844,2023-03-15 19:10,20.84,990.84,1016.62,214,22.78,-0.77,-25,1
1678903904,2023-03-15 19:11,20.84,990.84,1016.63,214,22.77,-0.78,-25,1
1678903964,2023-03-15 19:12,20.85,990.88,1016.66,214,22.77,-0.77,-28,1
1678904024,2023-03-15 19:13,20.86,990.82,1016.60,214,22.77,-0.77,-25,1
1678904084,2023-03-15 19:14,20.86,990.80,1016.59,214,22.77,-0.77,-24,1
1678904144,2023-03-15 19:15,20.85,990.88,1016.66,214,22.77,-0.77,-27,1
1678904204,2023-03-15 19:16,20.76,990.86,1016.64,214,22.77,-0.83,-32,1
1678904265,2023-03-15 19:17,20.76,990.84,1016.63,214,22.77,-0.83,-23,1
1678904325,2023-03-15 19:18,20.85,990.86,1016.64,214,22.77,-0.77,-24,1
1678904448,2023-03-15 19:20,20.84,990.85,1016.64,214,22.75,-0.80,-23,1
1678904508,2023-03-15 19:21,20.83,990.78,1016.57,214,22.77,-0.79,-26,1
1678904568,2023-03-15 19:22,20.85,990.83,1016.61,214,22.76,-0.78,-25,1
1678904629,2023-03-15 19:23,20.84,990.84,1016.62,214,22.76,-0.79,-27,1
1678904689,2023-03-15 19:24,20.83,990.86,1016.64,214,22.76,-0.79,-28,1
1678904749,2023-03-15 19:25,20.62,990.86,1016.64,214,22.77,-0.92,-22,1
1678904809,2023-03-15 19:26,20.82,990.85,1016.63,214,22.76,-0.80,-31,1
1678904869,2023-03-15 19:27,20.84,990.87,1016.65,214,22.76,-0.79,-23,1
1678904929,2023-03-15 19:28,20.83,990.84,1016.62,214,22.76,-0.79,-19,1
1678904989,2023-03-15 19:29,20.65,990.87,1016.65,214,22.75,-0.92,-28,1
1678905050,2023-03-15 19:30,20.83,990.86,1016.64,214,22.75,-0.80,-27,1
1678905110,2023-03-15 19:31,20.86,990.86,1016.64,214,22.74,-0.79,-29,1
1678905170,2023-03-15 19:32,20.85,990.85,1016.64,214,22.75,-0.79,-26,1
1678905230,2023-03-15 19:33,20.84,990.87,1016.65,214,22.76,-0.79,-28,1
1678905291,2023-03-15 19:34,20.83,990.85,1016.63,214,22.74,-0.81,-24,1
1678905351,2023-03-15 19:35,20.86,990.83,1016.62,214,22.69,-0.83,-30,1
1678905411,2023-03-15 19:36,20.84,990.83,1016.62,214,22.71,-0.83,-24,1
1678905472,2023-03-15 19:37,20.84,990.81,1016.60,214,22.75,-0.80,-25,1
1678905532,2023-03-15 19:38,20.80,990.82,1016.60,214,22.75,-0.82,-23,1
1678905592,2023-03-15 19:39,20.73,990.73,1016.52,214,22.76,-0.86,-25,1
1678905652,2023-03-15 19:40,20.84,990.72,1016.50,214,22.75,-0.80,-27,1
1678905712,2023-03-15 19:41,20.90,990.80,1016.58,214,22.76,-0.74,-20,1
1678905772,2023-03-15 19:42,20.83,990.80,1016.58,214,22.76,-0.79,-27,1
1678905833,2023-03-15 19:43,20.84,990.84,1016.62,214,22.75,-0.80,-27,1
1678905893,2023-03-15 19:44,20.84,990.84,1016.62,214,22.76,-0.79,-27,1
1678905953,2023-03-15 19:45,20.86,990.86,1016.64,214,22.76,-0.77,-22,1
1678906013,2023-03-15 19:46,20.85,990.87,1016.65,214,22.76,-0.78,-20,1
1678906073,2023-03-15 19:47,20.94,990.85,1016.64,214,22.75,-0.73,-24,1
1678906134,2023-03-15 19:48,20.84,990.87,1016.65,214,22.75,-0.80,-27,1
1678906194,2023-03-15 19:49,21.14,990.85,1016.64,214,22.75,-0.60,-26,1
1678906254,2023-03-15 19:50,20.86,990.88,1016.66,214,22.76,-0.77,-29,1
1678906315,2023-03-15 19:51,20.84,990.92,1016.70,214,22.75,-0.80,-23,1
1678906375,2023-03-15 19:52,20.85,990.89,1016.68,214,22.76,-0.78,-23,1
1678906435,2023-03-15 19:53,20.86,990.89,1016.68,214,22.72,-0.81,-24,1
1678906495,2023-03-15 19:54,20.85,990.90,1016.68,214,22.73,-0.80,-25,1
1678906556,2023-03-15 19:55,20.71,990.89,1016.67,214,22.74,-0.89,-21,1
1678906616,2023-03-15 19:56,20.66,990.91,1016.69,214,22.75,-0.91,-24,1
1678906676,2023-03-15 19:57,20.83,990.94,1016.72,214,22.75,-0.80,-20,1
1678906736,2023-03-15 19:58,20.85,990.87,1016.65,214,22.76,-0.78,-26,1
1678906797,2023-03-15 19:59,20.87,990.94,1016.72,214,22.76,-0.77,-24,1
1678906857,2023-03-15 20:00,20.86,990.96,1016.74,214,22.75,-0.78,-25,1
1678906917,2023-03-15 20:01,20.85,990.96,1016.74,214,22.75,-0.79,-30,1
1678906977,2023-03-15 20:02,21.18,990.98,1016.76,214,22.74,-0.58,-28,1
1678907038,2023-03-15 20:03,20.86,991.02,1016.80,214,22.76,-0.77,-32,1
1678907098,2023-03-15 20:04,20.81,991.04,1016.83,214,22.76,-0.81,-30,1
1678907158,2023-03-15 20:05,20.90,991.04,1016.83,214,22.76,-0.74,-26,1
1678907218,2023-03-15 20:06,20.86,991.03,1016.82,214,22.75,-0.78,-30,1
1678907279,2023-03-15 20:07,20.88,991.04,1016.82,214,22.76,-0.76,-23,1
1678907339,2023-03-15 20:08,20.87,991.03,1016.81,214,22.75,-0.77,-23,1
1678907399,2023-03-15 20:09,20.87,991.02,1016.81,214,22.71,-0.81,-23,1
1678907460,2023-03-15 20:11,20.87,991.05,1016.83,214,22.68,-0.83,-22,1
1678907520,2023-03-15 20:12,20.89,991.07,1016.86,214,22.75,-0.76,-26,1
1678907580,2023-03-15 20:13,20.88,991.01,1016.79,214,22.74,-0.78,-23,1
1678907640,2023-03-15 20:14,20.90,990.97,1016.76,214,22.76,-0.75,-28,1
1678907701,2023-03-15 20:15,20.89,991.05,1016.84,214,22.75,-0.76,-33,1
1678907761,2023-03-15 20:16,20.88,991.08,1016.87,214,22.75,-0.77,-21,1
1678907821,2023-03-15 20:17,20.90,991.10,1016.88,214,22.75,-0.75,-25,1
1678907882,2023-03-15 20:18,20.93,991.09,1016.87,214,22.75,-0.74,-26,1
1678907942,2023-03-15 20:19,20.91,991.07,1016.85,214,22.75,-0.75,-27,1
1678908002,2023-03-15 20:20,20.91,991.09,1016.87,214,22.75,-0.75,-27,1
1678908062,2023-03-15 20:21,20.91,991.08,1016.86,214,22.74,-0.75,-27,1
1678908122,2023-03-15 20:22,20.92,991.06,1016.84,214,22.74,-0.75,-26,1
1678908183,2023-03-15 20:23,20.93,991.10,1016.88,214,22.74,-0.75,-29,1
1678908243,2023-03-15 20:24,20.93,991.10,1016.89,214,22.73,-0.75,-27,1
1678908303,2023-03-15 20:25,20.94,991.12,1016.90,214,22.72,-0.76,-30,1
1678908364,2023-03-15 20:26,20.94,991.09,1016.87,214,22.73,-0.75,-22,1
1678908424,2023-03-15 20:27,20.91,991.08,1016.86,214,22.74,-0.75,-28,1
1678908484,2023-03-15 20:28,20.87,991.10,1016.88,214,22.75,-0.78,-25,1
1678908544,2023-03-15 20:29,20.94,991.04,1016.82,214,22.74,-0.73,-22,1
1678908605,2023-03-15 20:30,21.12,991.09,1016.87,214,22.74,-0.62,-27,1
1678908665,2023-03-15 20:31,20.94,991.14,1016.93,214,22.74,-0.74,-29,1
1678908725,2023-03-15 20:32,20.94,991.19,1016.97,214,22.75,-0.73,-27,1
1678908785,2023-03-15 20:33,20.94,991.16,1016.94,214,22.74,-0.74,-24,1
1678908846,2023-03-15 20:34,20.94,991.16,1016.94,214,22.74,-0.74,-23,1
1678908906,2023-03-15 20:35,20.85,991.13,1016.92,214,22.74,-0.80,-21,1
1678908966,2023-03-15 20:36,20.95,991.12,1016.91,214,22.74,-0.73,-21,1
1678909026,2023-03-15 20:37,20.95,991.13,1016.91,214,22.74,-0.73,-22,1
1678909087,2023-03-15 20:38,20.97,991.13,1016.91,214,22.74,-0.72,-27,1
1678909147,2023-03-15 20:39,20.92,991.12,1016.90,214,22.73,-0.76,-23,1
1678909207,2023-03-15 20:40,20.95,991.13,1016.91,214,22.73,-0.74,-24,1
1678909268,2023-03-15 20:41,20.95,991.15,1016.93,214,22.71,-0.76,-24,1
1678909328,2023-03-15 20:42,20.95,991.18,1016.96,214,22.74,-0.73,-27,1
1678909388,2023-03-15 20:43,20.96,991.12,1016.91,214,22.73,-0.74,-26,1
1678909448,2023-03-15 20:44,20.96,991.15,1016.93,214,22.74,-0.73,-26,1
1678909509,2023-03-15 20:45,20.98,991.16,1016.94,214,22.73,-0.72,-31,1
1678909569,2023-03-15 20:46,21.00,991.16,1016.94,214,22.73,-0.71,-26,1
1678909629,2023-03-15 20:47,21.00,991.19,1016.98,214,22.73,-0.71,-20,1
1678909690,2023-03-15 20:48,21.00,991.20,1016.99,214,22.73,-0.71,-26,1
1678909750,2023-03-15 20:49,21.01,991.22,1017.01,214,22.74,-0.69,-22,1
1678909810,2023-03-15 20:50,21.12,991.26,1017.05,214,22.74,-0.62,-30,1
1678909870,2023-03-15 20:51,21.01,991.27,1017.05,214,22.75,-0.68,-26,1
1678909931,2023-03-15 20:52,21.03,991.30,1017.08,214,22.75,-0.67,-22,1
1678909991,2023-03-15 20:53,21.04,991.28,1017.07,214,22.75,-0.66,-25,1
1678910051,2023-03-15 20:54,21.05,991.30,1017.09,214,22.76,-0.65,-29,1
1678910111,2023-03-15 20:55,21.05,991.33,1017.12,214,22.76,-0.65,-24,1
1678910171,2023-03-15 20:56,21.07,991.36,1017.15,214,22.69,-0.70,-19,1
1678910232,2023-03-15 20:57,21.07,991.36,1017.14,214,22.75,-0.65,-27,1
1678910292,2023-03-15 20:58,21.07,991.36,1017.15,214,22.77,-0.63,-31,1
1678910352,2023-03-15 20:59,21.15,991.26,1017.04,214,22.77,-0.57,-28,1
1678910413,2023-03-15 21:00,21.10,991.31,1017.10,214,22.78,-0.60,-30,1
1678910473,2023-03-15 21:01,21.12,991.34,1017.13,214,22.78,-0.58,-21,1
1678910533,2023-03-15 21:02,21.11,991.34,1017.12,214,22.77,-0.60,-24,1
1678910593,2023-03-15 21:03,21.15,991.36,1017.15,214,22.78,-0.57,-24,1
1678910654,2023-03-15 21:04,21.13,991.36,1017.14,214,22.79,-0.57,-23,1
1678910714,2023-03-15 21:05,21.17,991.34,1017.12,214,22.78,-0.56,-25,1
1678910774,2023-03-15 21:06,21.16,991.37,1017.16,214,22.78,-0.56,-20,1
1678910834,2023-03-15 21:07,21.18,991.42,1017.20,214,22.79,-0.54,-26,1
1678910894,2023-03-15 21:08,21.19,991.41,1017.19,214,22.79,-0.53,-25,1
1678910955,2023-03-15 21:09,21.19,991.41,1017.19,214,22.79,-0.53,-24,1
1678911015,2023-03-15 21:10,21.20,991.45,1017.23,214,22.79,-0.53,-18,1
1678911075,2023-03-15 21:11,21.22,991.42,1017.21,214,22.79,-0.51,-31,1
1678911135,2023-03-15 21:12,21.23,991.42,1017.21,214,22.78,-0.51,-26,1
1678911196,2023-03-15 21:13,21.23,991.40,1017.18,214,22.79,-0.51,-23,1
1678911256,2023-03-15 21:14,21.33,991.46,1017.24,214,22.80,-0.43,-28,1
1678911316,2023-03-15 21:15,21.25,991.34,1017.12,214,22.79,-0.49,-24,1
1678911377,2023-03-15 21:16,21.25,991.37,1017.16,214,22.79,-0.49,-26,1
1678911437,2023-03-15 21:17,21.27,991.41,1017.19,214,22.79,-0.48,-21,1
1678911497,2023-03-15 21:18,21.26,991.42,1017.20,214,22.80,-0.48,-29,1
1678911557,2023-03-15 21:19,21.03,991.47,1017.25,214,22.79,-0.64,-25,1
1678911618,2023-03-15 21:20,21.28,991.47,1017.25,214,22.78,-0.49,-25,1
1678911678,2023-03-15 21:21,21.30,991.45,1017.24,214,22.78,-0.47,-28,1
1678911738,2023-03-15 21:22,21.30,991.46,1017.24,214,22.77,-0.48,-32,1
1678911799,2023-03-15 21:23,21.31,991.47,1017.26,214,22.78,-0.46,-27,1
1678911859,2023-03-15 21:24,21.32,991.53,1017.31,214,22.78,-0.46,-26,1
1678911919,2023-03-15 21:25,21.34,991.47,1017.26,214,22.77,-0.45,-27,1
1678911979,2023-03-15 21:26,21.37,991.53,1017.31,214,22.76,-0.44,-23,1
1678912040,2023-03-15 21:27,21.37,991.54,1017.32,214,22.70,-0.49,-30,1
1678912100,2023-03-15 21:28,21.59,991.55,1017.34,214,22.77,-0.29,-24,1
1678912160,2023-03-15 21:29,21.40,991.55,1017.34,214,22.77,-0.42,-22,1
1678912220,2023-03-15 21:30,21.42,991.55,1017.34,214,22.77,-0.40,-23,1
1678912280,2023-03-15 21:31,21.45,991.56,1017.35,214,22.76,-0.39,-24,1
1678912341,2023-03-15 21:32,21.46,991.61,1017.39,214,22.77,-0.38,-27,1
1678912401,2023-03-15 21:33,21.46,991.62,1017.41,214,22.76,-0.38,-27,1
1678912461,2023-03-15 21:34,21.24,991.62,1017.41,214,22.73,-0.55,-23,1
1678912522,2023-03-15 21:35,21.49,991.65,1017.43,214,22.76,-0.36,-25,1
1678912582,2023-03-15 21:36,21.50,991.63,1017.41,214,22.75,-0.36,-24,1
1678912642,2023-03-15 21:37,21.53,991.64,1017.43,214,22.75,-0.35,-31,1
1678912703,2023-03-15 21:38,21.54,991.62,1017.41,214,22.76,-0.33,-25,1
1678912763,2023-03-15 21:39,21.55,991.62,1017.40,214,22.75,-0.34,-23,1
1678912823,2023-03-15 21:40,21.55,991.61,1017.39,214,22.73,-0.35,-30,1
1678912883,2023-03-15 21:41,21.56,991.62,1017.41,214,22.75,-0.33,-26,1
1678912944,2023-03-15 21:42,21.56,991.64,1017.43,214,22.77,-0.31,-28,1
1678913004,2023-03-15 21:43,21.58,991.61,1017.40,214,22.76,-0.31,-25,1
1678913064,2023-03-15 21:44,21.59,991.63,1017.41,214,22.77,-0.29,-22,1
1678913125,2023-03-15 21:45,21.60,991.60,1017.38,214,22.77,-0.29,-28,1
1678913185,2023-03-15 21:46,21.60,991.67,1017.45,214,22.77,-0.28,-33,1
1678913245,2023-03-15 21:47,21.63,991.69,1017.47,214,22.77,-0.27,-27,1
1678913305,2023-03-15 21:48,21.51,991.66,1017.45,214,22.77,-0.35,-22,1
1678913366,2023-03-15 21:49,21.65,991.66,1017.45,214,22.78,-0.25,-29,1
1678913426,2023-03-15 21:50,21.66,991.64,1017.42,214,22.77,-0.25,-32,1
1678913486,2023-03-15 21:51,21.67,991.67,1017.45,214,22.78,-0.23,-29,1
1678913547,2023-03-15 21:52,21.69,991.66,1017.45,214,22.79,-0.21,-28,1
1678913607,2023-03-15 21:53,21.66,991.66,1017.44,214,22.78,-0.24,-26,1
1678913667,2023-03-15 21:54,21.68,991.66,1017.44,214,22.73,-0.27,-28,1
1678913727,2023-03-15 21:55,21.69,991.68,1017.47,214,22.73,-0.26,-25,1
1678913788,2023-03-15 21:56,21.69,991.67,1017.46,214,22.79,-0.21,-27,1
1678913848,2023-03-15 21:57,21.70,991.67,1017.45,214,22.81,-0.19,-26,1
1678913908,2023-03-15 21:58,21.71,991.65,1017.44,214,22.81,-0.18,-25,1
1678913969,2023-03-15 21:59,21.71,991.64,1017.42,214,22.81,-0.18,-27,1
1678914029,2023-03-15 22:00,21.73,991.66,1017.44,214,22.82,-0.17,-25,1
1678914089,2023-03-15 22:01,21.74,991.69,1017.48,214,22.81,-0.17,-24,1
1678914149,2023-03-15 22:02,21.79,991.71,1017.49,214,22.82,-0.12,-24,1
1678914210,2023-03-15 22:03,21.76,991.73,1017.51,214,22.82,-0.14,-27,1
1678914270,2023-03-15 22:04,21.77,991.73,1017.51,214,22.82,-0.14,-26,1
1678914330,2023-03-15 22:05,21.93,991.74,1017.52,214,22.82,-0.03,-27,1
1678914391,2023-03-15 22:06,21.77,991.74,1017.53,214,22.82,-0.14,-24,1
1678914451,2023-03-15 22:07,21.79,991.77,1017.55,214,22.83,-0.11,-26,1
1678914511,2023-03-15 22:08,21.71,991.76,1017.54,214,22.83,-0.17,-26,1
1678914572,2023-03-15 22:09,21.80,991.77,1017.55,214,22.82,-0.12,-27,1
1678914632,2023-03-15 22:10,21.81,991.77,1017.56,214,22.82,-0.11,-26,1
1678914692,2023-03-15 22:11,21.88,991.78,1017.57,214,22.83,-0.06,-26,1
1678914752,2023-03-15 22:12,21.85,991.77,1017.56,214,22.84,-0.07,-28,1
1678914813,2023-03-15 22:13,21.89,991.76,1017.55,214,22.83,-0.05,-27,1
1678914873,2023-03-15 22:14,21.86,991.84,1017.62,214,22.83,-0.07,-28,1
1678914933,2023-03-15 22:15,21.87,991.84,1017.62,214,22.83,-0.07,-27,1
1678914994,2023-03-15 22:16,21.87,991.86,1017.64,214,22.84,-0.06,-30,1
1678915054,2023-03-15 22:17,21.89,991.82,1017.60,214,22.83,-0.05,-26,1
1678915114,2023-03-15 22:18,21.87,991.85,1017.63,214,22.83,-0.07,-22,1
1678915174,2023-03-15 22:19,21.88,991.83,1017.61,214,22.83,-0.06,-24,1
1678915235,2023-03-15 22:20,21.90,991.84,1017.63,214,22.82,-0.05,-24,1
1678915295,2023-03-15 22:21,21.90,991.88,1017.66,214,22.82,-0.05,-28,1
1678915355,2023-03-15 22:22,21.72,991.89,1017.67,214,22.78,-0.20,-28,1
1678915416,2023-03-15 22:23,21.93,991.91,1017.69,214,22.78,-0.07,-24,1
1678915476,2023-03-15 22:24,21.93,991.91,1017.69,214,22.82,-0.03,-25,1
1678915536,2023-03-15 22:25,21.96,991.92,1017.70,214,22.82,-0.02,-26,1
1678915597,2023-03-15 22:26,21.95,991.89,1017.68,214,22.81,-0.03,-28,1
1678915657,2023-03-15 22:27,21.99,991.92,1017.70,214,22.81,-0.01,-31,1
1678915717,2023-03-15 22:28,21.97,991.95,1017.73,214,22.79,-0.04,-27,1
1678915777,2023-03-15 22:29,21.99,991.97,1017.75,214,22.79,-0.02,-30,1
1678915838,2023-03-15 22:30,21.73,992.00,1017.78,214,22.79,-0.19,-22,1
1678915898,2023-03-15 22:31,22.01,991.99,1017.77,214,22.80,-0.00,-25,1
1678915958,2023-03-15 22:32,22.04,991.97,1017.75,214,22.80,0.02,-34,1
1678916018,2023-03-15 22:33,22.05,991.98,1017.76,214,22.79,0.02,-25,1
1678916079,2023-03-15 22:34,22.05,991.99,1017.77,214,22.78,0.01,-35,1
1678916139,2023-03-15 22:35,22.08,991.97,1017.76,214,22.78,0.03,-25,1
1678916199,2023-03-15 22:36,22.05,991.99,1017.77,214,22.78,0.01,-30,1
1678916260,2023-03-15 22:37,22.07,991.97,1017.75,214,22.78,0.02,-26,1
1678916320,2023-03-15 22:38,22.10,992.01,1017.79,214,22.78,0.03,-28,1
1678916380,2023-03-15 22:39,22.12,991.93,1017.71,214,22.78,0.05,-27,1
1678916501,2023-03-15 22:41,22.11,992.00,1017.79,214,22.78,0.04,-30,1
1678916621,2023-03-15 22:43,22.24,992.00,1017.78,214,22.76,0.11,-31,1
1678916681,2023-03-15 22:44,22.12,991.98,1017.76,214,22.78,0.05,-28,1
1678916742,2023-03-15 22:45,22.14,991.98,1017.77,214,22.78,0.06,-29,1
1678916802,2023-03-15 22:46,22.14,991.99,1017.77,214,22.77,0.05,-27,1
1678916862,2023-03-15 22:47,22.16,992.00,1017.78,214,22.77,0.07,-27,1
1678916923,2023-03-15 22:48,22.33,991.99,1017.77,214,22.78,0.18,-30,1
1678916983,2023-03-15 22:49,22.22,992.03,1017.82,214,22.78,0.11,-30,1
1678917043,2023-03-15 22:50,22.17,992.02,1017.81,214,22.78,0.08,-24,1
1678917103,2023-03-15 22:51,22.18,992.02,1017.81,214,22.76,0.07,-27,1
1678917164,2023-03-15 22:52,22.19,992.04,1017.82,214,22.76,0.08,-28,1
1678917224,2023-03-15 22:53,22.18,992.07,1017.86,214,22.79,0.10,-26,1
1678917344,2023-03-15 22:55,22.20,991.99,1017.78,214,22.80,0.12,-24,1
1678917405,2023-03-15 22:56,22.39,992.04,1017.82,214,22.81,0.24,-24,1
1678917465,2023-03-15 22:57,22.22,992.07,1017.85,214,22.81,0.13,-24,1
1678917525,2023-03-15 22:58,22.22,992.08,1017.86,214,22.81,0.13,-21,1
1678917585,2023-03-15 22:59,22.21,992.08,1017.87,214,22.81,0.13,-28,1
1678917646,2023-03-15 23:00,22.22,992.08,1017.86,214,22.81,0.13,-28,1
1678917706,2023-03-15 23:01,22.24,992.12,1017.90,214,22.82,0.16,-25,1
1678917766,2023-03-15 23:02,22.43,992.13,1017.92,214,22.82,0.27,-22,1
1678917826,2023-03-15 23:03,22.25,992.15,1017.93,214,22.83,0.17,-32,1
1678917886,2023-03-15 23:04,22.23,992.17,1017.95,214,22.83,0.16,-25,1
1678917946,2023-03-15 23:05,22.25,992.17,1017.95,214,22.83,0.17,-30,1
1678918007,2023-03-15 23:06,22.26,992.20,1017.98,214,22.84,0.19,-30,1
1678918067,2023-03-15 23:07,22.25,992.21,1017.99,214,22.83,0.17,-21,1
1678918127,2023-03-15 23:08,22.27,992.20,1017.99,214,22.82,0.18,-23,1
1678918187,2023-03-15 23:09,22.29,992.24,1018.03,214,22.83,0.19,-24,1
1678918247,2023-03-15 23:10,22.20,992.26,1018.04,214,22.38,-0.24,-28,1
1678918307,2023-03-15 23:11,22.26,992.24,1018.03,214,22.35,-0.22,-23,1
1678918367,2023-03-15 23:12,22.24,992.25,1018.03,214,22.85,0.18,-22,1
1678918487,2023-03-15 23:14,22.31,992.27,1018.06,214,22.84,0.22,-29,1
1678918547,2023-03-15 23:15,22.31,992.35,1018.13,214,22.34,-0.20,-28,1
1678918608,2023-03-15 23:16,22.31,992.31,1018.09,214,22.61,0.02,-31,1
1678918668,2023-03-15 23:17,22.26,992.27,1018.05,214,22.78,0.14,-23,1
1678918728,2023-03-15 23:18,22.32,992.31,1018.09,214,22.85,0.23,-25,1
1678918788,2023-03-15 23:19,22.35,992.37,1018.15,214,22.85,0.25,-22,1
1678918848,2023-03-15 23:20,22.32,992.36,1018.15,214,22.02,-0.46,-23,1
1678918908,2023-03-15 23:21,22.22,992.33,1018.11,214,22.80,0.13,-29,1
1678918968,2023-03-15 23:22,22.35,992.23,1018.01,214,22.83,0.23,-28,1
1678919028,2023-03-15 23:23,22.35,992.32,1018.10,214,22.86,0.26,-21,1
1678919088,2023-03-15 23:24,22.36,992.33,1018.12,214,22.86,0.27,-23,1
1678919148,2023-03-15 23:25,22.38,991.78,1017.56,214,22.86,0.28,-28,1
1678919208,2023-03-15 23:26,22.38,992.23,1018.01,214,22.77,0.20,-23,1
1678919268,2023-03-15 23:27,22.38,992.32,1018.10,214,22.85,0.27,-21,1
1678919329,2023-03-15 23:28,22.41,991.44,1017.22,214,22.85,0.29,-27,1
1678919389,2023-03-15 23:29,22.41,992.36,1018.15,214,22.85,0.28,-28,1
1678919449,2023-03-15 23:30,22.42,992.00,1017.78,214,22.86,0.30,-21,1
1678919509,2023-03-15 23:31,22.47,992.36,1018.15,214,22.85,0.32,-24,1
1678919569,2023-03-15 23:32,22.43,992.37,1018.16,214,22.85,0.30,-21,1
1678919629,2023-03-15 23:33,22.44,992.38,1018.17,214,22.84,0.30,-26,1
1678919689,2023-03-15 23:34,22.44,992.41,1018.19,214,22.84,0.30,-25,1
1678919749,2023-03-15 23:35,22.44,992.15,1017.93,214,22.84,0.30,-23,1
1678919809,2023-03-15 23:36,22.45,992.38,1018.16,214,22.84,0.30,-21,1
1678919869,2023-03-15 23:37,22.45,992.36,1018.15,214,22.84,0.30,-26,1
1678919929,2023-03-15 23:38,22.40,992.41,1018.19,214,22.83,0.27,-27,1
1678919990,2023-03-15 23:39,22.32,992.46,1018.24,214,22.83,0.21,-26,1
1678920050,2023-03-15 23:40,22.67,992.46,1018.24,214,22.83,0.43,-25,1
1678920110,2023-03-15 23:41,22.50,992.46,1018.24,214,22.83,0.33,-24,1
1678920230,2023-03-15 23:43,22.53,992.50,1018.28,214,22.83,0.34,-29,1
1678920290,2023-03-15 23:44,22.54,992.52,1018.31,214,22.82,0.34,-24,1
1678920350,2023-03-15 23:45,22.55,992.53,1018.31,214,22.82,0.35,-20,1
1678920410,2023-03-15 23:46,22.55,992.55,1018.33,214,22.82,0.35,-24,1
1678920470,2023-03-15 23:47,22.56,992.57,1018.35,214,22.82,0.35,-23,1
1678920591,2023-03-15 23:49,22.56,992.59,1018.38,214,22.80,0.34,-27,1
1678920651,2023-03-15 23:50,22.57,992.58,1018.36,214,22.77,0.32,-20,1
1678920711,2023-03-15 23:51,22.46,992.58,1018.37,214,22.81,0.28,-28,1
1678920771,2023-03-15 23:52,22.58,992.58,1018.36,214,22.81,0.36,-20,1
1678920831,2023-03-15 23:53,22.33,992.60,1018.38,214,22.82,0.21,-26,1
1678920891,2023-03-15 23:54,22.57,992.62,1018.40,214,22.81,0.35,-28,1
1678920951,2023-03-15 23:55,22.58,992.57,1018.35,214,22.81,0.36,-27,1
1678921011,2023-03-15 23:56,22.58,992.61,1018.40,214,22.80,0.35,-21,1
1678921071,2023-03-15 23:57,22.61,992.64,1018.43,214,22.81,0.38,-23,1
1678921131,2023-03-15 23:58,22.60,992.64,1018.43,214,22.81,0.37,-27,1