1678921252,2023-03-16 00:00,22.60,992.64,1018.43,214,22.80,0.36,-26,1
1678921312,2023-03-16 00:01,22.61,992.68,1018.46,214,22.83,0.39,-28,1
1678921372,2023-03-16 00:02,22.62,992.69,1018.47,214,22.80,0.38,-22,1
1678921432,2023-03-16 00:03,22.59,992.70,1018.48,214,22.82,0.37,-24,1
1678921492,2023-03-16 00:04,22.62,992.65,1018.43,214,22.83,0.40,-21,1
1678921552,2023-03-16 00:05,22.61,992.70,1018.48,214,22.83,0.39,-27,1
1678921612,2023-03-16 00:06,22.62,992.76,1018.55,214,22.84,0.41,-26,1
1678921672,2023-03-16 00:07,22.51,992.74,1018.52,214,22.84,0.34,-25,1
1678921732,2023-03-16 00:08,22.64,992.74,1018.53,214,22.84,0.42,-31,1
1678921913,2023-03-16 00:11,22.63,992.74,1018.52,214,22.85,0.42,-24,1
1678921973,2023-03-16 00:12,22.65,992.76,1018.55,214,22.84,0.42,-23,1
1678922033,2023-03-16 00:13,22.66,992.79,1018.58,214,22.85,0.44,-23,1
1678922093,2023-03-16 00:14,22.59,992.84,1018.62,214,22.85,0.40,-23,1
1678922213,2023-03-16 00:16,22.67,992.81,1018.59,214,22.86,0.45,-27,1
1678922273,2023-03-16 00:17,22.70,992.86,1018.64,214,22.86,0.47,-24,1
1678922333,2023-03-16 00:18,22.70,992.85,1018.64,214,22.86,0.47,-21,1
1678922393,2023-03-16 00:19,22.75,992.87,1018.65,214,22.86,0.51,-28,1
1678922453,2023-03-16 00:20,22.70,992.89,1018.68,214,22.86,0.47,-25,1
1678922513,2023-03-16 00:21,22.71,992.88,1018.66,214,22.86,0.48,-25,1
1678922573,2023-03-16 00:22,22.71,992.93,1018.72,214,22.86,0.48,-21,1
1678922634,2023-03-16 00:23,22.71,992.91,1018.70,214,22.86,0.48,-23,1
1678922694,2023-03-16 00:24,22.73,992.93,1018.71,214,22.86,0.49,-23,1
1678922754,2023-03-16 00:25,22.82,992.93,1018.72,214,22.86,0.55,-26,1
1678922814,2023-03-16 00:26,22.73,992.97,1018.75,214,22.87,0.50,-26,1
1678922874,2023-03-16 00:27,22.75,993.01,1018.80,214,22.86,0.50,-18,1
1678922934,2023-03-16 00:28,22.76,993.01,1018.79,214,22.86,0.51,-25,1
1678922994,2023-03-16 00:29,22.77,992.99,1018.77,214,22.86,0.51,-24,1
1678923054,2023-03-16 00:30,22.76,993.02,1018.80,214,22.86,0.51,-26,1
1678923114,2023-03-16 00:31,22.77,993.01,1018.79,214,22.85,0.51,-26,1
1678923174,2023-03-16 00:32,22.78,993.04,1018.83,214,22.85,0.51,-28,1
1678923295,2023-03-16 00:34,22.79,993.06,1018.84,214,22.85,0.52,-24,1
1678923355,2023-03-16 00:35,22.78,993.07,1018.86,214,22.85,0.51,-31,1
1678923415,2023-03-16 00:36,22.74,993.06,1018.85,214,22.82,0.47,-25,1
1678923475,2023-03-16 00:37,22.80,993.10,1018.88,214,22.81,0.49,-26,1
1678923535,2023-03-16 00:38,22.81,993.09,1018.88,214,22.85,0.53,-28,1
1678923595,2023-03-16 00:39,22.82,993.07,1018.86,214,22.85,0.54,-25,1
1678923655,2023-03-16 00:40,22.81,993.07,1018.86,214,22.84,0.52,-26,1
1678923715,2023-03-16 00:41,22.82,993.12,1018.90,214,22.83,0.52,-25,1
1678923775,2023-03-16 00:42,22.83,993.13,1018.91,214,22.83,0.53,-23,1
1678923896,2023-03-16 00:44,22.85,993.11,1018.89,214,22.83,0.54,-24,1
1678923956,2023-03-16 00:45,22.86,993.12,1018.91,214,22.84,0.56,-21,1
1678924016,2023-03-16 00:46,22.86,993.04,1018.82,214,22.83,0.55,-30,1
1678924076,2023-03-16 00:47,22.86,993.05,1018.83,214,22.83,0.55,-22,1
1678924136,2023-03-16 00:48,22.87,993.10,1018.88,214,22.82,0.55,-25,1
1678924196,2023-03-16 00:49,22.90,993.12,1018.90,214,22.83,0.57,-22,1
1678924256,2023-03-16 00:50,22.89,993.07,1018.86,214,22.83,0.57,-21,1
1678924316,2023-03-16 00:51,22.91,993.11,1018.90,214,22.83,0.57,-24,1
1678924376,2023-03-16 00:52,22.91,993.12,1018.91,214,22.83,0.57,-25,1
1678924436,2023-03-16 00:53,22.91,993.13,1018.92,214,22.84,0.58,-22,1
1678924496,2023-03-16 00:54,22.91,993.16,1018.94,214,22.83,0.57,-21,1
1678924556,2023-03-16 00:55,22.93,993.10,1018.88,214,22.83,0.59,-28,1
1678924617,2023-03-16 00:56,22.93,993.10,1018.88,214,22.83,0.59,-23,1
1678924677,2023-03-16 00:57,22.93,993.16,1018.94,214,22.83,0.59,-26,1
1678924737,2023-03-16 00:58,22.92,993.18,1018.96,214,22.83,0.58,-23,1
1678924797,2023-03-16 00:59,22.92,993.17,1018.95,214,22.83,0.58,-25,1
1678924920,2023-03-16 01:02,22.93,993.22,1019.01,214,22.84,0.60,-29,1
1678924980,2023-03-16 01:03,22.94,993.20,1018.99,214,22.84,0.60,-27,1
1678925041,2023-03-16 01:04,23.19,993.16,1018.94,214,22.84,0.75,-22,1
1678925101,2023-03-16 01:05,22.94,993.20,1018.98,214,22.84,0.60,-26,1
1678925161,2023-03-16 01:06,22.94,993.21,1019.00,214,22.84,0.60,-19,1
1678925221,2023-03-16 01:07,22.96,993.21,1019.00,214,22.85,0.62,-28,1
1678925282,2023-03-16 01:08,22.95,993.19,1018.97,214,22.84,0.61,-27,1
1678925342,2023-03-16 01:09,22.96,993.22,1019.00,214,22.85,0.62,-24,1
1678925402,2023-03-16 01:10,22.95,993.23,1019.01,214,22.85,0.62,-27,1
1678925462,2023-03-16 01:11,22.95,993.28,1019.06,214,22.85,0.62,-28,1
1678925522,2023-03-16 01:12,22.95,993.26,1019.05,214,22.85,0.62,-25,1
1678925583,2023-03-16 01:13,22.95,993.29,1019.08,214,22.86,0.63,-26,1
1678925703,2023-03-16 01:15,22.96,993.27,1019.05,214,22.86,0.63,-23,1
1678925763,2023-03-16 01:16,22.95,993.26,1019.04,214,22.86,0.63,-24,1
1678925823,2023-03-16 01:17,22.97,993.29,1019.07,214,22.86,0.64,-26,1
1678925884,2023-03-16 01:18,22.97,993.29,1019.08,214,22.86,0.64,-26,1
1678925944,2023-03-16 01:19,22.97,993.33,1019.11,214,22.85,0.63,-27,1
1678926004,2023-03-16 01:20,22.97,993.29,1019.07,214,22.85,0.63,-21,1
1678926064,2023-03-16 01:21,23.02,993.29,1019.08,214,22.87,0.67,-24,1
1678926125,2023-03-16 01:22,22.99,993.34,1019.12,214,22.87,0.65,-19,1
1678926185,2023-03-16 01:23,22.97,993.32,1019.10,214,22.86,0.64,-21,1
1678926245,2023-03-16 01:24,22.98,993.31,1019.09,214,22.87,0.65,-28,1
1678926305,2023-03-16 01:25,23.01,993.30,1019.08,214,22.87,0.67,-27,1
1678926366,2023-03-16 01:26,23.01,993.38,1019.16,214,22.86,0.66,-26,1
1678926426,2023-03-16 01:27,23.01,993.41,1019.19,214,22.87,0.67,-22,1
1678926486,2023-03-16 01:28,23.01,993.43,1019.21,214,22.87,0.67,-23,1
1678926546,2023-03-16 01:29,23.02,993.46,1019.24,214,22.87,0.67,-20,1
1678926606,2023-03-16 01:30,23.02,993.44,1019.23,214,22.86,0.67,-27,1
1678926667,2023-03-16 01:31,23.02,993.45,1019.23,214,22.86,0.67,-27,1
1678926727,2023-03-16 01:32,23.03,993.45,1019.23,214,22.87,0.68,-27,1
1678926847,2023-03-16 01:34,23.04,993.46,1019.24,214,22.84,0.66,-23,1
1678926907,2023-03-16 01:35,23.15,993.45,1019.23,214,22.85,0.74,-25,1
1678926968,2023-03-16 01:36,23.04,993.45,1019.23,214,22.85,0.67,-25,1
1678927028,2023-03-16 01:37,23.06,993.46,1019.25,214,22.85,0.68,-26,1
1678927088,2023-03-16 01:38,23.04,993.42,1019.21,214,22.86,0.68,-28,1
1678927148,2023-03-16 01:39,23.07,993.42,1019.20,214,22.85,0.69,-24,1
1678927208,2023-03-16 01:40,23.05,993.43,1019.22,214,22.85,0.68,-22,1
1678927269,2023-03-16 01:41,23.26,993.44,1019.22,214,22.85,0.80,-24,1
1678927329,2023-03-16 01:42,23.16,993.47,1019.26,214,22.84,0.73,-23,1
1678927389,2023-03-16 01:43,23.10,993.46,1019.24,214,22.84,0.70,-25,1
1678927449,2023-03-16 01:44,23.08,993.50,1019.29,214,22.84,0.69,-25,1
1678927509,2023-03-16 01:45,23.09,993.46,1019.24,214,22.84,0.69,-23,1
1678927570,2023-03-16 01:46,23.08,993.47,1019.26,214,22.84,0.69,-17,1
1678927630,2023-03-16 01:47,23.09,993.47,1019.26,214,22.81,0.67,-25,1
1678927690,2023-03-16 01:48,23.10,993.48,1019.26,214,22.83,0.69,-24,1
1678927750,2023-03-16 01:49,23.09,993.50,1019.29,214,22.82,0.68,-25,1
1678927811,2023-03-16 01:50,23.08,993.50,1019.28,214,22.82,0.67,-26,1
1678927871,2023-03-16 01:51,23.10,993.54,1019.32,214,22.82,0.68,-28,1
1678927931,2023-03-16 01:52,23.10,993.56,1019.34,214,22.82,0.68,-26,1
1678927992,2023-03-16 01:53,23.12,993.55,1019.34,214,22.81,0.69,-25,1
1678928052,2023-03-16 01:54,23.11,993.55,1019.33,214,22.81,0.68,-26,1
1678928112,2023-03-16 01:55,23.15,993.55,1019.34,214,22.81,0.70,-25,1
1678928172,2023-03-16 01:56,23.13,993.53,1019.32,214,22.78,0.67,-23,1
1678928233,2023-03-16 01:57,23.16,993.53,1019.31,214,22.79,0.69,-22,1
1678928353,2023-03-16 01:59,23.13,993.55,1019.33,214,22.81,0.69,-21,1
1678928474,2023-03-16 02:01,23.16,993.56,1019.35,214,22.81,0.71,-19,1
1678928534,2023-03-16 02:02,23.17,993.58,1019.36,214,22.81,0.71,-27,1
1678928595,2023-03-16 02:03,23.17,993.60,1019.38,214,22.81,0.71,-20,1
1678928655,2023-03-16 02:04,23.16,993.60,1019.38,214,22.82,0.72,-25,1
1678928715,2023-03-16 02:05,23.16,993.62,1019.40,214,22.81,0.71,-23,1
1678928775,2023-03-16 02:06,23.16,993.61,1019.39,214,22.80,0.70,-27,1
1678928836,2023-03-16 02:07,23.08,993.62,1019.40,214,22.80,0.65,-28,1
1678928896,2023-03-16 02:08,23.16,993.65,1019.43,214,22.82,0.72,-24,1
1678928956,2023-03-16 02:09,23.17,993.63,1019.41,214,22.82,0.72,-24,1
1678929016,2023-03-16 02:10,23.18,993.59,1019.38,214,22.80,0.71,-22,1
1678929076,2023-03-16 02:11,23.08,993.64,1019.43,214,22.83,0.68,-24,1
1678929137,2023-03-16 02:12,23.16,993.65,1019.44,214,22.82,0.72,-24,1
1678929197,2023-03-16 02:13,23.06,993.67,1019.46,214,22.82,0.66,-23,1
1678929257,2023-03-16 02:14,23.18,993.66,1019.44,214,22.82,0.73,-25,1
1678929317,2023-03-16 02:15,23.17,993.66,1019.44,214,22.82,0.72,-24,1
1678929378,2023-03-16 02:16,23.16,993.67,1019.46,214,22.83,0.72,-23,1
1678929438,2023-03-16 02:17,23.17,993.67,1019.46,214,22.82,0.72,-25,1
1678929498,2023-03-16 02:18,23.18,993.70,1019.48,214,22.83,0.74,-22,1
1678929559,2023-03-16 02:19,23.18,993.66,1019.44,214,22.84,0.75,-26,1
1678929619,2023-03-16 02:20,23.18,993.71,1019.49,214,22.84,0.75,-23,1
1678929679,2023-03-16 02:21,23.18,993.72,1019.50,214,22.84,0.75,-27,1
1678929739,2023-03-16 02:22,23.19,993.72,1019.50,214,22.84,0.75,-23,1
1678929800,2023-03-16 02:23,23.19,993.73,1019.52,214,22.79,0.71,-24,1
1678929860,2023-03-16 02:24,23.18,993.75,1019.53,214,22.84,0.75,-25,1
1678929920,2023-03-16 02:25,23.35,993.77,1019.55,214,22.84,0.85,-26,1
1678929980,2023-03-16 02:26,23.20,993.73,1019.52,214,22.84,0.76,-25,1
1678930101,2023-03-16 02:28,23.20,993.75,1019.53,214,22.84,0.76,-27,1
1678930161,2023-03-16 02:29,23.20,993.78,1019.56,214,22.84,0.76,-25,1
1678930222,2023-03-16 02:30,23.20,993.79,1019.57,214,22.84,0.76,-22,1
1678930282,2023-03-16 02:31,23.21,993.77,1019.56,214,22.84,0.77,-21,1
1678930342,2023-03-16 02:32,23.22,993.79,1019.57,214,22.84,0.77,-21,1
1678930402,2023-03-16 02:33,23.22,993.78,1019.56,214,22.84,0.77,-23,1
1678930523,2023-03-16 02:35,23.24,993.79,1019.57,214,22.84,0.78,-25,1
1678930644,2023-03-16 02:37,23.22,993.82,1019.60,214,22.83,0.76,-23,1
1678930704,2023-03-16 02:38,23.25,993.82,1019.60,214,22.84,0.79,-23,1
1678930764,2023-03-16 02:39,23.25,993.83,1019.61,214,22.84,0.79,-23,1
1678930824,2023-03-16 02:40,23.24,993.83,1019.62,214,22.83,0.77,-18,1
1678930885,2023-03-16 02:41,23.25,993.82,1019.61,214,22.83,0.78,-26,1
1678930945,2023-03-16 02:42,23.25,993.86,1019.64,214,22.83,0.78,-25,1
1678931005,2023-03-16 02:43,23.25,993.84,1019.62,214,22.83,0.78,-22,1
1678931186,2023-03-16 02:46,23.26,993.89,1019.68,214,22.82,0.78,-27,1
1678931246,2023-03-16 02:47,23.10,993.89,1019.67,214,22.82,0.68,-25,1
1678931307,2023-03-16 02:48,23.47,993.89,1019.67,214,22.82,0.90,-24,1
1678931367,2023-03-16 02:49,23.28,993.88,1019.66,214,22.82,0.79,-23,1
1678931427,2023-03-16 02:50,23.30,993.87,1019.65,214,22.82,0.80,-22,1
1678931488,2023-03-16 02:51,23.32,993.86,1019.65,214,22.75,0.75,-21,1
1678931548,2023-03-16 02:52,23.29,993.90,1019.69,214,22.80,0.78,-28,1
1678931608,2023-03-16 02:53,23.29,993.88,1019.66,214,22.81,0.79,-25,1
1678931668,2023-03-16 02:54,23.30,993.86,1019.65,214,22.81,0.79,-22,1
1678931729,2023-03-16 02:55,23.30,993.84,1019.62,214,22.81,0.79,-25,1
1678931789,2023-03-16 02:56,23.61,993.90,1019.68,214,22.80,0.96,-25,1
1678931849,2023-03-16 02:57,23.32,993.90,1019.69,214,22.80,0.80,-23,1
1678931909,2023-03-16 02:58,23.32,993.89,1019.67,214,22.80,0.80,-25,1
1678931970,2023-03-16 02:59,23.33,993.89,1019.68,214,22.80,0.80,-29,1
1678932030,2023-03-16 03:00,23.32,993.95,1019.73,214,22.79,0.79,-25,1
1678932090,2023-03-16 03:01,23.34,993.90,1019.68,214,22.80,0.81,-24,1
1678932150,2023-03-16 03:02,23.35,993.91,1019.69,214,22.79,0.81,-25,1
1678932211,2023-03-16 03:03,23.35,993.93,1019.71,214,22.80,0.82,-27,1
1678932271,2023-03-16 03:04,23.36,993.96,1019.75,214,22.79,0.81,-26,1
1678932331,2023-03-16 03:05,23.36,993.96,1019.74,214,22.79,0.81,-25,1
1678932391,2023-03-16 03:06,23.04,993.95,1019.74,214,22.77,0.60,-24,1
1678932451,2023-03-16 03:07,23.38,993.99,1019.77,214,22.79,0.82,-24,1
1678932512,2023-03-16 03:08,23.33,994.02,1019.80,214,22.79,0.79,-27,1
1678932572,2023-03-16 03:09,23.36,994.01,1019.79,214,22.80,0.82,-26,1
1678932632,2023-03-16 03:10,23.54,994.05,1019.84,214,22.79,0.92,-26,1
1678932753,2023-03-16 03:12,23.60,994.01,1019.79,214,22.80,0.96,-21,1
1678932813,2023-03-16 03:13,23.36,994.04,1019.82,214,22.75,0.78,-23,1
1678932873,2023-03-16 03:14,23.36,994.05,1019.83,214,22.79,0.81,-23,1
1678932934,2023-03-16 03:15,23.38,994.01,1019.79,214,22.81,0.84,-26,1
1678932994,2023-03-16 03:16,23.36,994.03,1019.81,214,22.80,0.82,-22,1
1678933054,2023-03-16 03:17,23.38,994.08,1019.86,214,22.81,0.84,-19,1
1678933114,2023-03-16 03:18,23.38,994.09,1019.87,214,22.81,0.84,-27,1
1678933175,2023-03-16 03:19,23.37,994.13,1019.92,214,22.82,0.84,-26,1
1678933356,2023-03-16 03:22,23.37,994.15,1019.94,214,22.81,0.83,-28,1
1678933416,2023-03-16 03:23,23.39,994.17,1019.95,214,22.82,0.85,-27,1
1678933476,2023-03-16 03:24,23.38,994.21,1019.99,214,22.82,0.85,-27,1
1678933537,2023-03-16 03:25,23.38,994.03,1019.81,214,22.82,0.85,-27,1
1678933597,2023-03-16 03:26,23.36,994.19,1019.97,214,22.81,0.83,-22,1
1678933657,2023-03-16 03:27,23.38,994.18,1019.96,214,22.82,0.85,-28,1
1678933717,2023-03-16 03:28,23.35,994.20,1019.98,214,22.82,0.83,-24,1
1678933778,2023-03-16 03:29,23.39,994.22,1020.00,214,22.82,0.85,-26,1
1678933838,2023-03-16 03:30,23.37,994.21,1019.99,214,22.82,0.84,-27,1
1678933898,2023-03-16 03:31,23.38,994.21,1019.99,214,22.82,0.85,-25,1
1678933959,2023-03-16 03:32,23.38,994.23,1020.01,214,22.82,0.85,-30,1
1678934019,2023-03-16 03:33,23.37,994.22,1020.00,214,22.82,0.84,-23,1
1678934079,2023-03-16 03:34,23.37,994.27,1020.05,214,22.82,0.84,-22,1
1678934139,2023-03-16 03:35,23.79,994.25,1020.04,214,22.81,1.08,-27,1
1678934200,2023-03-16 03:36,23.37,994.27,1020.06,214,22.82,0.84,-23,1
1678934260,2023-03-16 03:37,23.40,994.29,1020.07,214,22.82,0.86,-23,1
1678934320,2023-03-16 03:38,23.38,994.29,1020.07,214,22.83,0.86,-24,1
1678934380,2023-03-16 03:39,23.38,994.28,1020.06,214,22.82,0.85,-17,1
1678934441,2023-03-16 03:40,23.39,994.28,1020.06,214,22.82,0.85,-26,1
1678934501,2023-03-16 03:41,23.40,994.32,1020.10,214,22.82,0.86,-31,1
1678934622,2023-03-16 03:43,23.38,994.34,1020.12,214,22.81,0.84,-25,1
1678934682,2023-03-16 03:44,23.64,994.37,1020.15,214,22.82,1.00,-27,1
1678934742,2023-03-16 03:45,23.38,994.38,1020.16,214,22.81,0.84,-20,1
1678934802,2023-03-16 03:46,23.40,994.39,1020.17,214,22.81,0.85,-25,1
1678934863,2023-03-16 03:47,23.42,994.43,1020.21,214,22.80,0.86,-22,1
1678934923,2023-03-16 03:48,23.41,994.43,1020.22,214,22.81,0.86,-22,1
1678934983,2023-03-16 03:49,23.46,994.46,1020.24,214,22.81,0.89,-22,1
1678935044,2023-03-16 03:50,23.42,994.47,1020.25,214,22.77,0.83,-22,1
1678935164,2023-03-16 03:52,23.43,994.51,1020.30,214,22.80,0.86,-28,1
1678935224,2023-03-16 03:53,23.42,994.49,1020.27,214,22.80,0.85,-25,1
1678935285,2023-03-16 03:54,23.42,994.47,1020.25,214,22.79,0.85,-24,1
1678935345,2023-03-16 03:55,23.43,994.57,1020.36,214,22.78,0.84,-30,1
1678935405,2023-03-16 03:56,23.43,994.55,1020.33,214,22.79,0.85,-24,1
1678935466,2023-03-16 03:57,23.44,994.55,1020.33,214,22.78,0.85,-27,1
1678935526,2023-03-16 03:58,23.45,994.59,1020.38,214,22.79,0.87,-25,1
1678935586,2023-03-16 03:59,23.44,994.57,1020.35,214,22.78,0.85,-26,1
1678935646,2023-03-16 04:00,23.47,994.59,1020.38,214,22.79,0.88,-26,1
1678935707,2023-03-16 04:01,23.47,994.59,1020.38,214,22.78,0.87,-21,1
1678935767,2023-03-16 04:02,23.45,994.61,1020.39,214,22.79,0.87,-26,1
1678935827,2023-03-16 04:03,23.36,994.63,1020.41,214,22.79,0.81,-24,1
1678935887,2023-03-16 04:04,23.42,994.62,1020.40,214,22.78,0.84,-23,1
1678935947,2023-03-16 04:05,23.47,994.61,1020.39,214,22.77,0.86,-30,1
1678936007,2023-03-16 04:06,23.32,994.64,1020.42,214,22.78,0.78,-23,1
1678936068,2023-03-16 04:07,23.49,994.61,1020.39,214,22.77,0.87,-18,1
1678936128,2023-03-16 04:08,23.52,994.63,1020.42,214,22.34,0.52,-26,1
1678936188,2023-03-16 04:09,23.52,994.61,1020.39,214,22.23,0.43,-20,1
1678936248,2023-03-16 04:10,23.50,994.56,1020.34,214,22.65,0.78,-29,1
1678936308,2023-03-16 04:11,23.52,994.64,1020.42,214,22.78,0.90,-24,1
1678936368,2023-03-16 04:12,23.50,994.66,1020.45,214,22.78,0.88,-22,1
1678936428,2023-03-16 04:13,23.50,994.61,1020.39,214,22.35,0.53,-24,1
1678936488,2023-03-16 04:14,23.50,994.67,1020.45,214,22.25,0.44,-24,1
1678936608,2023-03-16 04:16,23.49,994.67,1020.45,214,22.78,0.88,-25,1
1678936668,2023-03-16 04:17,23.51,994.50,1020.28,214,22.69,0.82,-28,1
1678936728,2023-03-16 04:18,23.50,994.71,1020.49,214,22.28,0.47,-21,1
1678936789,2023-03-16 04:19,23.48,994.71,1020.49,214,22.63,0.75,-24,1
1678936849,2023-03-16 04:20,23.51,994.73,1020.52,214,22.77,0.88,-26,1
1678936909,2023-03-16 04:21,23.50,994.76,1020.54,214,22.79,0.90,-26,1
1678936969,2023-03-16 04:22,23.53,994.15,1019.93,214,22.80,0.92,-20,1
1678937029,2023-03-16 04:23,23.51,993.98,1019.76,214,22.80,0.91,-27,1
1678937089,2023-03-16 04:24,23.52,994.65,1020.43,214,22.80,0.91,-26,1
1678937149,2023-03-16 04:25,23.49,994.82,1020.60,214,22.80,0.90,-28,1
1678937209,2023-03-16 04:26,23.50,994.75,1020.53,214,22.74,0.85,-28,1
1678937269,2023-03-16 04:27,23.52,993.87,1019.66,214,22.79,0.91,-21,1
1678937329,2023-03-16 04:28,23.51,994.09,1019.87,214,22.80,0.91,-24,1
1678937389,2023-03-16 04:29,23.50,994.76,1020.54,214,22.80,0.90,-25,1
1678937510,2023-03-16 04:31,23.53,994.85,1020.63,214,22.79,0.91,-22,1
1678937570,2023-03-16 04:32,23.52,994.90,1020.68,214,22.80,0.91,-26,1
1678937630,2023-03-16 04:33,23.51,994.48,1020.26,214,22.79,0.90,-21,1
1678937690,2023-03-16 04:34,23.63,994.95,1020.73,214,22.80,0.98,-20,1
1678937750,2023-03-16 04:35,23.51,994.89,1020.67,214,22.79,0.90,-25,1
1678937810,2023-03-16 04:36,23.59,995.02,1020.81,214,22.80,0.96,-28,1
1678937870,2023-03-16 04:37,23.50,995.04,1020.83,214,22.80,0.90,-27,1
1678937930,2023-03-16 04:38,23.51,995.00,1020.79,214,22.80,0.91,-24,1
1678937990,2023-03-16 04:39,23.50,995.06,1020.84,214,22.80,0.90,-22,1
1678938050,2023-03-16 04:40,23.51,995.04,1020.82,214,22.80,0.91,-22,1
1678938111,2023-03-16 04:41,23.51,995.06,1020.84,214,22.73,0.85,-24,1
1678938171,2023-03-16 04:42,23.50,995.06,1020.84,214,22.80,0.90,-21,1
1678938231,2023-03-16 04:43,23.51,995.04,1020.82,214,22.80,0.91,-23,1
1678938291,2023-03-16 04:44,23.52,995.06,1020.85,214,22.80,0.91,-21,1
1678938351,2023-03-16 04:45,23.51,995.06,1020.84,214,22.77,0.88,-18,1
1678938411,2023-03-16 04:46,23.51,995.08,1020.86,214,22.78,0.89,-27,1
1678938471,2023-03-16 04:47,23.52,995.08,1020.87,214,22.79,0.90,-21,1
1678938531,2023-03-16 04:48,23.50,995.08,1020.86,214,22.79,0.89,-26,1
1678938651,2023-03-16 04:50,23.53,995.12,1020.90,214,22.80,0.92,-24,1
1678938772,2023-03-16 04:52,23.43,995.12,1020.91,214,22.78,0.84,-27,1
1678938832,2023-03-16 04:53,23.52,995.13,1020.92,214,22.77,0.89,-27,1
1678938892,2023-03-16 04:54,23.53,995.17,1020.96,214,22.78,0.90,-21,1
1678938952,2023-03-16 04:55,23.54,995.11,1020.89,214,22.78,0.91,-22,1
1678939012,2023-03-16 04:56,23.55,995.12,1020.90,214,22.78,0.91,-20,1
1678939072,2023-03-16 04:57,23.46,995.19,1020.97,214,22.77,0.85,-29,1
1678939132,2023-03-16 04:58,23.55,995.21,1021.00,214,22.77,0.91,-24,1
1678939192,2023-03-16 04:59,23.53,995.20,1020.98,214,22.77,0.89,-23,1
1678939252,2023-03-16 05:00,23.56,995.20,1020.99,214,22.77,0.91,-25,1
1678939312,2023-03-16 05:01,23.57,995.25,1021.03,214,22.77,0.92,-30,1
1678939372,2023-03-16 05:02,23.55,995.27,1021.05,214,22.77,0.91,-25,1
1678939433,2023-03-16 05:03,23.58,995.27,1021.05,214,22.73,0.89,-27,1
1678939493,2023-03-16 05:04,23.59,995.27,1021.05,214,22.70,0.87,-29,1
1678939553,2023-03-16 05:05,23.59,995.30,1021.09,214,22.76,0.92,-23,1
1678939613,2023-03-16 05:06,23.57,995.32,1021.11,214,22.76,0.91,-21,1
1678939673,2023-03-16 05:07,23.61,995.34,1021.12,214,22.76,0.94,-21,1
1678939733,2023-03-16 05:08,23.79,995.33,1021.11,214,22.77,1.05,-25,1
1678939853,2023-03-16 05:10,23.60,995.36,1021.14,214,22.76,0.93,-27,1
1678939913,2023-03-16 05:11,23.43,995.32,1021.11,214,22.76,0.83,-24,1
1678939973,2023-03-16 05:12,23.59,995.38,1021.16,214,22.76,0.92,-20,1
1678940033,2023-03-16 05:13,23.59,995.27,1021.05,214,22.76,0.92,-18,1
1678940094,2023-03-16 05:14,23.61,995.36,1021.14,214,22.75,0.93,-27,1
1678940154,2023-03-16 05:15,23.61,995.35,1021.13,214,22.77,0.94,-26,1
1678940214,2023-03-16 05:16,23.60,995.34,1021.12,214,22.77,0.94,-26,1
1678940274,2023-03-16 05:17,23.60,995.34,1021.12,214,22.76,0.93,-22,1
1678940334,2023-03-16 05:18,23.60,995.28,1021.06,214,22.77,0.94,-23,1
1678940394,2023-03-16 05:19,23.60,995.37,1021.15,214,22.77,0.94,-27,1
1678940454,2023-03-16 05:20,23.64,995.40,1021.18,214,22.77,0.96,-24,1
1678940514,2023-03-16 05:21,23.44,995.39,1021.18,214,22.77,0.84,-28,1
1678940574,2023-03-16 05:22,23.48,995.31,1021.09,214,22.77,0.87,-25,1
1678940634,2023-03-16 05:23,23.63,995.35,1021.14,214,22.77,0.96,-22,1
1678940695,2023-03-16 05:24,23.62,995.37,1021.15,214,22.77,0.95,-24,1
1678940755,2023-03-16 05:25,23.64,995.39,1021.17,214,22.77,0.96,-26,1
1678940815,2023-03-16 05:26,23.61,995.38,1021.17,214,22.78,0.95,-28,1
1678940875,2023-03-16 05:27,23.62,995.41,1021.19,214,22.76,0.94,-28,1
1678940935,2023-03-16 05:28,23.62,995.40,1021.19,214,22.77,0.95,-26,1
1678940995,2023-03-16 05:29,23.46,995.43,1021.21,214,22.77,0.85,-23,1
1678941055,2023-03-16 05:30,23.62,995.45,1021.24,214,22.78,0.96,-26,1
1678941115,2023-03-16 05:31,23.62,995.47,1021.25,214,22.77,0.95,-23,1
1678941175,2023-03-16 05:32,23.64,995.46,1021.25,214,22.75,0.94,-24,1
1678941235,2023-03-16 05:33,23.61,995.45,1021.23,214,22.73,0.91,-21,1
1678941356,2023-03-16 05:35,23.61,995.50,1021.28,214,22.78,0.95,-29,1
1678941416,2023-03-16 05:36,23.59,995.51,1021.29,214,22.78,0.94,-20,1
1678941476,2023-03-16 05:37,23.68,995.44,1021.22,214,22.78,0.99,-21,1
1678941536,2023-03-16 05:38,23.59,995.47,1021.26,214,22.78,0.94,-28,1
1678941596,2023-03-16 05:39,23.76,995.54,1021.32,214,22.77,1.03,-22,1
1678941656,2023-03-16 05:40,23.60,995.53,1021.31,214,22.78,0.95,-23,1
1678941716,2023-03-16 05:41,23.59,995.48,1021.27,214,22.78,0.94,-27,1
1678941776,2023-03-16 05:42,23.59,995.49,1021.27,214,22.77,0.93,-31,1
1678941836,2023-03-16 05:43,23.59,995.50,1021.28,214,22.77,0.93,-21,1
1678941896,2023-03-16 05:44,23.64,995.52,1021.30,214,22.77,0.96,-28,1
1678941957,2023-03-16 05:45,23.59,995.50,1021.29,214,22.77,0.93,-20,1
1678942017,2023-03-16 05:46,23.61,995.51,1021.29,214,22.77,0.94,-29,1
1678942077,2023-03-16 05:47,23.59,995.53,1021.31,214,22.77,0.93,-20,1
1678942137,2023-03-16 05:48,23.57,995.51,1021.30,214,22.76,0.91,-25,1
1678942197,2023-03-16 05:49,23.59,995.58,1021.36,214,22.77,0.93,-21,1
1678942257,2023-03-16 05:50,23.59,995.56,1021.35,214,22.77,0.93,-21,1
1678942317,2023-03-16 05:51,23.59,995.58,1021.36,214,22.77,0.93,-23,1
1678942377,2023-03-16 05:52,23.59,995.57,1021.36,214,22.76,0.92,-24,1
1678942500,2023-03-16 05:55,23.61,995.60,1021.38,214,22.75,0.93,-22,1
1678942561,2023-03-16 05:56,23.60,995.59,1021.37,214,22.76,0.93,-27,1
1678942621,2023-03-16 05:57,23.60,995.63,1021.41,214,22.75,0.92,-29,1
1678942681,2023-03-16 05:58,23.62,995.62,1021.40,214,22.75,0.93,-28,1
1678942741,2023-03-16 05:59,23.72,995.61,1021.40,214,22.75,0.99,-21,1
1678942802,2023-03-16 06:00,23.63,995.60,1021.38,214,22.75,0.94,-25,1
1678942862,2023-03-16 06:01,23.62,995.61,1021.40,214,22.75,0.93,-22,1
1678942922,2023-03-16 06:02,23.63,995.65,1021.43,214,22.74,0.93,-29,1
1678942982,2023-03-16 06:03,23.63,995.65,1021.43,214,22.75,0.94,-23,1
1678943043,2023-03-16 06:04,23.65,995.68,1021.47,214,22.74,0.94,-26,1
1678943103,2023-03-16 06:05,23.65,995.68,1021.46,214,22.74,0.94,-27,1
1678943163,2023-03-16 06:06,23.65,995.70,1021.48,214,22.75,0.95,-24,1
1678943224,2023-03-16 06:07,23.67,995.66,1021.44,214,22.74,0.95,-23,1
1678943344,2023-03-16 06:09,23.67,995.66,1021.44,214,22.74,0.95,-25,1
1678943404,2023-03-16 06:10,23.67,995.69,1021.47,214,22.75,0.96,-19,1
1678943465,2023-03-16 06:11,23.70,995.64,1021.42,214,22.74,0.97,-24,1
1678943525,2023-03-16 06:12,23.70,995.69,1021.47,214,22.74,0.97,-24,1
1678943585,2023-03-16 06:13,23.70,995.68,1021.46,214,22.74,0.97,-22,1
1678943645,2023-03-16 06:14,23.69,995.71,1021.50,214,22.74,0.96,-26,1
1678943706,2023-03-16 06:15,23.70,995.70,1021.48,214,22.73,0.96,-23,1
1678943766,2023-03-16 06:16,23.70,995.71,1021.49,214,22.74,0.97,-25,1
1678943826,2023-03-16 06:17,23.69,995.75,1021.54,214,22.74,0.96,-25,1
1678943886,2023-03-16 06:18,23.71,995.74,1021.52,214,22.75,0.98,-29,1
1678943946,2023-03-16 06:19,23.68,995.77,1021.55,214,22.75,0.97,-27,1
1678944007,2023-03-16 06:20,23.68,995.78,1021.56,214,22.75,0.97,-31,1
1678944067,2023-03-16 06:21,23.68,995.78,1021.57,214,22.75,0.97,-27,1
1678944127,2023-03-16 06:22,23.69,995.79,1021.58,214,22.75,0.97,-30,1
1678944188,2023-03-16 06:23,23.67,995.79,1021.57,214,22.74,0.95,-26,1
1678944248,2023-03-16 06:24,23.67,995.82,1021.60,214,22.75,0.96,-24,1
1678944308,2023-03-16 06:25,23.66,995.83,1021.61,214,22.76,0.96,-31,1
1678944368,2023-03-16 06:26,23.67,995.85,1021.63,214,22.75,0.96,-30,1
1678944429,2023-03-16 06:27,23.69,995.75,1021.54,214,22.74,0.96,-22,1
1678944489,2023-03-16 06:28,23.67,995.83,1021.61,214,22.76,0.97,-19,1
1678944549,2023-03-16 06:29,23.68,995.86,1021.65,214,22.76,0.97,-25,1
1678944609,2023-03-16 06:30,23.68,995.87,1021.66,214,22.76,0.97,-20,1
1678944669,2023-03-16 06:31,23.68,995.83,1021.61,214,22.75,0.97,-24,1
1678944730,2023-03-16 06:32,23.67,995.84,1021.62,214,22.75,0.96,-23,1
1678944850,2023-03-16 06:34,23.66,995.83,1021.62,214,22.77,0.97,-28,1
1678944910,2023-03-16 06:35,23.65,995.83,1021.61,214,22.76,0.96,-23,1
1678944971,2023-03-16 06:36,23.68,995.83,1021.62,214,22.77,0.98,-26,1
1678945031,2023-03-16 06:37,23.66,995.85,1021.64,214,22.77,0.97,-21,1
1678945091,2023-03-16 06:38,23.66,995.85,1021.63,214,22.77,0.97,-28,1
1678945151,2023-03-16 06:39,23.66,995.84,1021.62,214,22.77,0.97,-30,1
1678945212,2023-03-16 06:40,23.65,995.88,1021.66,214,22.74,0.94,-25,1
1678945272,2023-03-16 06:41,23.63,995.85,1021.64,214,22.75,0.94,-25,1
1678945332,2023-03-16 06:42,23.62,995.87,1021.66,214,22.77,0.95,-20,1
1678945392,2023-03-16 06:43,23.64,995.87,1021.66,214,22.76,0.95,-28,1
1678945453,2023-03-16 06:44,23.46,995.91,1021.69,214,22.77,0.85,-27,1
1678945513,2023-03-16 06:45,23.62,995.92,1021.71,214,22.76,0.94,-30,1
1678945633,2023-03-16 06:47,23.63,995.96,1021.74,214,22.76,0.95,-29,1
1678945754,2023-03-16 06:49,23.85,995.93,1021.72,214,22.75,1.07,-21,1
1678945814,2023-03-16 06:50,23.62,995.93,1021.72,214,22.77,0.95,-27,1
1678945874,2023-03-16 06:51,23.65,995.95,1021.73,214,22.76,0.96,-27,1
1678945935,2023-03-16 06:52,23.78,995.92,1021.70,214,22.76,1.03,-22,1
1678946115,2023-03-16 06:55,23.68,996.01,1021.79,214,22.69,0.92,-23,1
1678946176,2023-03-16 06:56,23.66,996.04,1021.82,214,22.76,0.96,-28,1
1678946236,2023-03-16 06:57,23.67,996.03,1021.81,214,22.76,0.97,-21,1
1678946296,2023-03-16 06:58,23.66,996.05,1021.84,214,22.76,0.96,-24,1
1678946356,2023-03-16 06:59,23.68,995.97,1021.75,214,22.76,0.97,-29,1
1678946417,2023-03-16 07:00,23.70,996.01,1021.79,214,22.76,0.99,-27,1
1678946477,2023-03-16 07:01,23.69,996.07,1021.85,214,22.76,0.98,-23,1
1678946537,2023-03-16 07:02,23.74,996.05,1021.84,214,22.76,1.01,-25,1
1678946597,2023-03-16 07:03,23.77,996.05,1021.83,214,22.76,1.03,-29,1
1678946658,2023-03-16 07:04,23.72,996.05,1021.84,214,22.75,0.99,-32,1
1678946718,2023-03-16 07:05,23.77,996.05,1021.83,214,22.75,1.02,-32,1
1678946899,2023-03-16 07:08,23.77,996.11,1021.89,214,22.75,1.02,-24,1
1678946959,2023-03-16 07:09,23.77,996.11,1021.90,214,22.71,0.98,-24,1
1678947019,2023-03-16 07:10,23.75,996.11,1021.89,214,22.75,1.01,-28,1
1678947080,2023-03-16 07:11,23.75,996.12,1021.90,214,22.75,1.01,-30,1
1678947140,2023-03-16 07:12,23.78,996.14,1021.92,214,22.75,1.02,-30,1
1678947200,2023-03-16 07:13,23.78,996.13,1021.91,214,22.75,1.02,-27,1
1678947260,2023-03-16 07:14,23.78,996.12,1021.90,214,22.75,1.02,-22,1
1678947320,2023-03-16 07:15,23.77,996.14,1021.92,214,22.76,1.03,-27,1
1678947381,2023-03-16 07:16,23.77,996.14,1021.92,214,22.76,1.03,-30,1
1678947441,2023-03-16 07:17,23.77,996.15,1021.94,214,22.76,1.03,-27,1
1678947501,2023-03-16 07:18,23.68,996.17,1021.95,214,22.77,0.98,-27,1
1678947561,2023-03-16 07:19,23.76,996.19,1021.97,214,22.77,1.03,-20,1
1678947622,2023-03-16 07:20,23.78,996.20,1021.98,214,22.77,1.04,-23,1
1678947682,2023-03-16 07:21,23.75,996.21,1021.99,214,22.77,1.02,-20,1
1678947742,2023-03-16 07:22,23.77,996.25,1022.04,214,22.77,1.03,-29,1
1678947802,2023-03-16 07:23,23.76,996.25,1022.03,214,22.77,1.03,-28,1
1678947862,2023-03-16 07:24,23.73,996.28,1022.06,214,22.78,1.02,-22,1
1678947923,2023-03-16 07:25,23.76,996.31,1022.09,214,22.78,1.04,-26,1
1678947983,2023-03-16 07:26,23.76,996.31,1022.10,214,22.79,1.05,-22,1
1678948043,2023-03-16 07:27,23.77,996.36,1022.15,214,22.71,0.98,-31,1
1678948103,2023-03-16 07:28,23.75,996.33,1022.11,214,22.77,1.02,-25,1
1678948164,2023-03-16 07:29,23.76,996.37,1022.15,214,22.76,1.02,-32,1
1678948224,2023-03-16 07:30,23.78,996.39,1022.18,214,22.78,1.05,-26,1
1678948284,2023-03-16 07:31,23.80,996.37,1022.15,214,22.79,1.07,-37,1
1678948405,2023-03-16 07:33,23.63,996.38,1022.16,214,22.79,0.97,-26,1
1678948525,2023-03-16 07:35,23.79,996.40,1022.19,214,22.79,1.06,-25,1
1678948585,2023-03-16 07:36,23.78,996.37,1022.16,214,22.80,1.07,-27,1
1678948646,2023-03-16 07:37,23.79,996.42,1022.21,214,22.80,1.07,-24,1
1678948706,2023-03-16 07:38,23.80,996.40,1022.18,214,22.77,1.05,-27,1
1678948767,2023-03-16 07:39,23.75,996.42,1022.21,214,22.80,1.05,-29,1
1678948827,2023-03-16 07:40,23.77,996.50,1022.28,214,22.80,1.06,-26,1
1678948887,2023-03-16 07:41,23.78,996.44,1022.22,214,22.80,1.07,-29,1
1678948947,2023-03-16 07:42,23.78,996.51,1022.29,214,22.78,1.05,-27,1
1678949008,2023-03-16 07:43,23.78,996.55,1022.34,214,22.78,1.05,-26,1
1678949128,2023-03-16 07:45,23.79,996.57,1022.35,214,22.80,1.07,-26,1
1678949188,2023-03-16 07:46,23.73,996.53,1022.31,214,22.79,1.03,-24,1
1678949249,2023-03-16 07:47,23.78,996.56,1022.34,214,22.79,1.06,-29,1
1678949369,2023-03-16 07:49,23.79,996.55,1022.34,214,22.80,1.07,-29,1
1678949430,2023-03-16 07:50,23.79,996.50,1022.28,214,22.80,1.07,-24,1
1678949490,2023-03-16 07:51,23.68,996.60,1022.39,214,22.80,1.01,-26,1
1678949550,2023-03-16 07:52,23.80,996.60,1022.39,214,22.80,1.08,-25,1
1678949610,2023-03-16 07:53,23.81,996.61,1022.39,214,22.81,1.09,-27,1
1678949671,2023-03-16 07:54,23.98,996.63,1022.41,214,22.79,1.17,-23,1
1678949731,2023-03-16 07:55,23.82,996.60,1022.39,214,22.80,1.09,-27,1
1678949791,2023-03-16 07:56,23.80,996.61,1022.39,214,22.80,1.08,-28,1
1678949852,2023-03-16 07:57,23.82,996.63,1022.42,214,22.80,1.09,-25,1
1678949912,2023-03-16 07:58,24.08,996.65,1022.43,214,22.80,1.24,-24,1
1678949972,2023-03-16 07:59,23.84,996.67,1022.46,214,22.80,1.11,-27,1
1678950033,2023-03-16 08:00,23.85,996.57,1022.35,214,22.81,1.12,-25,1
1678950093,2023-03-16 08:01,23.84,996.64,1022.42,214,22.81,1.11,-25,1
1678950153,2023-03-16 08:02,23.87,996.66,1022.44,214,22.81,1.13,-29,1
1678950214,2023-03-16 08:03,23.86,996.69,1022.47,214,22.80,1.11,-23,1
1678950274,2023-03-16 08:04,23.87,996.69,1022.47,214,22.81,1.13,-26,1
1678950334,2023-03-16 08:05,23.86,996.73,1022.52,214,22.79,1.10,-25,1
1678950394,2023-03-16 08:06,23.87,996.71,1022.49,214,22.80,1.12,-31,1
1678950455,2023-03-16 08:07,23.87,996.73,1022.52,214,22.81,1.13,-28,1
1678950515,2023-03-16 08:08,23.87,996.73,1022.52,214,22.81,1.13,-26,1
1678950575,2023-03-16 08:09,23.87,996.76,1022.54,214,22.81,1.13,-25,1
1678950636,2023-03-16 08:10,23.88,996.78,1022.56,214,22.79,1.12,-26,1
1678950696,2023-03-16 08:11,23.89,996.77,1022.55,214,22.80,1.13,-24,1
1678950756,2023-03-16 08:12,23.89,996.77,1022.56,214,22.81,1.14,-29,1
1678950817,2023-03-16 08:13,23.88,996.74,1022.52,214,22.81,1.13,-27,1
1678950877,2023-03-16 08:14,23.88,996.77,1022.56,214,22.82,1.14,-27,1
1678950937,2023-03-16 08:15,23.87,996.74,1022.53,214,22.82,1.14,-25,1
1678950997,2023-03-16 08:16,23.89,996.76,1022.54,214,22.83,1.16,-32,1
1678951058,2023-03-16 08:17,23.89,996.75,1022.54,214,22.83,1.16,-28,1
1678951118,2023-03-16 08:18,23.90,996.79,1022.57,214,22.81,1.15,-26,1
1678951238,2023-03-16 08:20,24.01,996.76,1022.54,214,22.83,1.23,-26,1
1678951299,2023-03-16 08:21,23.86,996.78,1022.56,214,22.84,1.15,-26,1
1678951359,2023-03-16 08:22,23.85,996.77,1022.56,214,22.84,1.14,-32,1
1678951419,2023-03-16 08:23,23.87,996.80,1022.59,214,22.85,1.16,-27,1
1678951480,2023-03-16 08:24,23.87,996.78,1022.56,214,22.81,1.13,-22,1
1678951540,2023-03-16 08:25,23.87,996.78,1022.57,214,22.85,1.16,-23,1
1678951600,2023-03-16 08:26,23.88,996.80,1022.58,214,22.85,1.17,-25,1
1678951660,2023-03-16 08:27,23.89,996.78,1022.56,214,22.86,1.18,-27,1
1678951724,2023-03-16 08:28,23.97,996.84,1022.62,214,22.86,1.23,-28,1
1678951784,2023-03-16 08:29,23.89,996.84,1022.62,214,22.86,1.18,-24,1
1678951844,2023-03-16 08:30,23.89,996.83,1022.62,214,22.86,1.18,-28,1
1678951905,2023-03-16 08:31,23.84,996.88,1022.66,214,22.87,1.16,-27,1
1678951965,2023-03-16 08:32,23.89,996.86,1022.64,214,22.86,1.18,-24,1
1678952025,2023-03-16 08:33,23.89,996.85,1022.63,214,22.87,1.19,-26,1
1678952085,2023-03-16 08:34,23.90,996.81,1022.59,214,22.87,1.20,-26,1
1678952146,2023-03-16 08:35,23.90,996.82,1022.60,214,22.87,1.20,-21,1
1678952206,2023-03-16 08:36,23.89,996.89,1022.67,214,22.87,1.19,-29,1
1678952266,2023-03-16 08:37,23.89,996.90,1022.68,214,22.84,1.17,-30,1
1678952327,2023-03-16 08:38,23.90,996.91,1022.69,214,22.87,1.20,-25,1
1678952387,2023-03-16 08:39,23.90,996.95,1022.73,214,22.87,1.20,-25,1
1678952568,2023-03-16 08:42,23.90,996.96,1022.74,214,22.85,1.18,-18,1
1678952628,2023-03-16 08:43,23.92,996.95,1022.73,214,22.88,1.21,-26,1
1678952749,2023-03-16 08:45,23.91,996.92,1022.71,214,22.88,1.21,-25,1
1678952809,2023-03-16 08:46,23.92,996.94,1022.72,214,22.88,1.22,-22,1
1678952869,2023-03-16 08:47,23.93,996.99,1022.77,214,22.88,1.22,-21,1
1678952930,2023-03-16 08:48,23.93,997.01,1022.79,214,22.89,1.23,-30,1
1678952990,2023-03-16 08:49,23.92,997.05,1022.84,214,22.88,1.21,-24,1
1678953050,2023-03-16 08:50,23.92,997.08,1022.86,214,22.88,1.21,-26,1
1678953111,2023-03-16 08:51,23.93,997.04,1022.83,214,22.88,1.22,-30,1
1678953171,2023-03-16 08:52,23.94,997.04,1022.83,214,22.88,1.23,-29,1
1678953231,2023-03-16 08:53,23.95,997.03,1022.82,214,22.88,1.23,-22,1
1678953292,2023-03-16 08:54,23.94,997.07,1022.85,214,22.86,1.21,-23,1
1678953352,2023-03-16 08:55,23.95,997.02,1022.80,214,22.88,1.23,-29,1
1678953473,2023-03-16 08:57,23.94,996.97,1022.75,214,22.88,1.23,-24,1
1678953533,2023-03-16 08:58,23.95,996.97,1022.75,214,22.89,1.24,-22,1
1678953594,2023-03-16 08:59,23.95,997.00,1022.78,214,22.88,1.23,-25,1
1678953654,2023-03-16 09:00,23.96,997.03,1022.82,214,22.88,1.24,-26,1
1678953714,2023-03-16 09:01,23.96,996.94,1022.73,214,22.89,1.25,-26,1
1678953835,2023-03-16 09:03,23.97,996.95,1022.73,214,22.89,1.25,-27,1
1678953895,2023-03-16 09:04,23.95,996.95,1022.74,214,22.91,1.26,-23,1
1678953955,2023-03-16 09:05,23.97,996.95,1022.73,214,22.91,1.27,-25,1
1678954016,2023-03-16 09:06,23.96,996.95,1022.74,214,22.90,1.26,-25,1
1678954076,2023-03-16 09:07,24.00,996.91,1022.69,214,22.91,1.29,-27,1
1678954136,2023-03-16 09:08,23.96,996.92,1022.71,214,22.91,1.27,-28,1
1678954197,2023-03-16 09:09,24.12,996.83,1022.61,214,22.92,1.37,-22,1
1678954257,2023-03-16 09:10,23.98,996.90,1022.68,214,22.92,1.29,-23,1
1678954317,2023-03-16 09:11,23.99,996.91,1022.69,214,22.90,1.28,-24,1
1678954378,2023-03-16 09:12,23.85,996.86,1022.65,214,22.94,1.23,-31,1
1678954438,2023-03-16 09:13,23.97,996.92,1022.71,214,22.94,1.30,-24,1
1678954559,2023-03-16 09:15,23.99,996.92,1022.70,214,22.95,1.32,-26,1
1678954619,2023-03-16 09:16,24.00,996.91,1022.69,214,22.96,1.33,-27,1
1678954679,2023-03-16 09:17,24.10,996.94,1022.72,214,22.96,1.39,-27,1
1678954740,2023-03-16 09:19,23.98,996.97,1022.75,214,22.90,1.27,-21,1
1678954800,2023-03-16 09:20,24.01,996.94,1022.72,214,22.96,1.33,-27,1
1678954860,2023-03-16 09:21,24.01,996.97,1022.75,214,22.97,1.34,-27,1
1678954921,2023-03-16 09:22,24.04,996.96,1022.74,214,22.97,1.36,-27,1
1678955041,2023-03-16 09:24,24.14,996.97,1022.75,214,22.99,1.44,-20,1
1678955102,2023-03-16 09:25,24.38,996.97,1022.75,214,22.99,1.57,-32,1
1678955162,2023-03-16 09:26,24.22,997.01,1022.79,214,23.00,1.49,-26,1
1678955222,2023-03-16 09:27,24.35,997.03,1022.81,214,23.01,1.57,-26,1
1678955283,2023-03-16 09:28,24.28,997.04,1022.82,214,23.01,1.54,-29,1
1678955343,2023-03-16 09:29,24.33,997.00,1022.79,214,23.02,1.57,-21,1
1678955403,2023-03-16 09:30,24.36,997.03,1022.81,214,23.03,1.60,-28,1
1678955463,2023-03-16 09:31,24.38,997.04,1022.82,214,22.95,1.54,-25,1
1678955524,2023-03-16 09:32,24.44,997.01,1022.80,214,23.01,1.62,-24,1
1678955584,2023-03-16 09:33,24.46,997.04,1022.82,214,23.04,1.66,-23,1
1678955644,2023-03-16 09:34,24.48,997.08,1022.86,214,23.05,1.68,-25,1
1678955704,2023-03-16 09:35,24.59,997.03,1022.81,214,22.86,1.58,-23,1
1678955764,2023-03-16 09:36,24.64,996.93,1022.71,214,23.03,1.76,-23,1
1678955824,2023-03-16 09:37,24.55,997.05,1022.83,214,23.08,1.75,-22,1
1678955885,2023-03-16 09:38,24.59,997.02,1022.80,214,23.02,1.72,-22,1
1678955945,2023-03-16 09:39,24.64,996.75,1022.53,214,23.08,1.80,-26,1
1678956005,2023-03-16 09:40,24.65,996.96,1022.75,214,23.11,1.83,-25,1
1678956066,2023-03-16 09:41,24.67,997.03,1022.81,214,23.11,1.84,-28,1
1678956126,2023-03-16 09:42,24.71,997.10,1022.88,214,23.13,1.88,-25,1
1678956186,2023-03-16 09:43,24.76,996.99,1022.77,214,23.13,1.91,-24,1
1678956246,2023-03-16 09:44,24.70,997.01,1022.80,214,23.10,1.85,-22,1
1678956306,2023-03-16 09:45,24.78,997.15,1022.93,214,23.15,1.94,-25,1
1678956367,2023-03-16 09:46,24.85,997.14,1022.92,214,23.16,1.98,-23,1
1678956427,2023-03-16 09:47,24.87,997.13,1022.91,214,23.17,2.00,-24,1
1678956487,2023-03-16 09:48,24.88,997.06,1022.84,214,23.18,2.02,-22,1
1678956547,2023-03-16 09:49,24.90,997.10,1022.89,214,23.18,2.03,-21,1
1678956607,2023-03-16 09:50,24.92,997.09,1022.87,214,23.14,2.00,-19,1
1678956667,2023-03-16 09:51,24.95,997.06,1022.84,214,23.20,2.07,-26,1
1678956728,2023-03-16 09:52,24.97,997.07,1022.85,214,23.21,2.10,-26,1
1678956788,2023-03-16 09:53,24.99,997.05,1022.84,214,23.22,2.12,-28,1
1678956908,2023-03-16 09:55,25.03,997.05,1022.84,214,23.23,2.14,-21,1
1678956968,2023-03-16 09:56,25.05,997.02,1022.80,214,23.24,2.16,-28,1
1678957029,2023-03-16 09:57,25.07,997.05,1022.83,214,23.24,2.18,-29,1
1678957089,2023-03-16 09:58,25.09,997.05,1022.84,214,23.24,2.19,-27,1
1678957149,2023-03-16 09:59,25.12,997.03,1022.81,214,23.26,2.22,-26,1
1678957209,2023-03-16 10:00,25.15,997.05,1022.84,214,23.25,2.23,-31,1
1678957329,2023-03-16 10:02,25.19,997.08,1022.87,214,23.27,2.27,-26,1
1678957390,2023-03-16 10:03,25.23,997.03,1022.82,214,23.27,2.29,-25,1
1678957450,2023-03-16 10:04,25.25,997.05,1022.83,214,23.28,2.31,-28,1
1678957510,2023-03-16 10:05,25.26,997.08,1022.86,214,23.29,2.32,-26,1
1678957570,2023-03-16 10:06,25.29,997.07,1022.85,214,23.29,2.34,-27,1
1678957630,2023-03-16 10:07,25.31,997.12,1022.90,214,23.30,2.36,-27,1
1678957691,2023-03-16 10:08,25.35,997.07,1022.86,214,23.29,2.37,-24,1
1678957751,2023-03-16 10:09,25.26,997.06,1022.85,214,23.31,2.34,-29,1
1678957811,2023-03-16 10:10,25.39,997.07,1022.85,214,23.31,2.41,-25,1
1678957871,2023-03-16 10:11,25.42,996.99,1022.77,214,23.31,2.43,-22,1
1678957931,2023-03-16 10:12,25.44,997.10,1022.89,214,23.28,2.41,-18,1
1678957992,2023-03-16 10:13,25.45,997.07,1022.85,214,23.31,2.45,-21,1
1678958052,2023-03-16 10:14,25.49,997.12,1022.90,214,23.33,2.49,-23,1
1678958112,2023-03-16 10:15,25.51,997.07,1022.85,214,23.33,2.50,-22,1
1678958172,2023-03-16 10:16,25.52,997.04,1022.82,214,23.31,2.49,-22,1
1678958232,2023-03-16 10:17,25.56,997.03,1022.81,214,23.34,2.53,-24,1
1678958292,2023-03-16 10:18,25.58,997.04,1022.82,214,23.34,2.54,-24,1
1678958353,2023-03-16 10:19,25.60,997.06,1022.84,214,23.34,2.56,-25,1
1678958413,2023-03-16 10:20,25.62,997.09,1022.88,214,23.35,2.58,-26,1
1678958536,2023-03-16 10:22,25.67,997.08,1022.87,214,23.35,2.60,-22,1
1678958596,2023-03-16 10:23,25.70,997.02,1022.81,214,23.34,2.61,-23,1
1678958657,2023-03-16 10:24,25.73,996.90,1022.69,214,23.37,2.65,-22,1
1678958717,2023-03-16 10:25,25.75,997.03,1022.82,214,23.37,2.67,-26,1
1678958777,2023-03-16 10:26,25.78,997.04,1022.82,214,23.37,2.68,-24,1
1678958838,2023-03-16 10:27,25.81,997.05,1022.84,214,23.38,2.70,-32,1
1678958898,2023-03-16 10:28,25.82,997.06,1022.84,214,23.38,2.71,-28,1
1678958958,2023-03-16 10:29,25.50,997.06,1022.84,214,23.39,2.55,-29,1
1678959018,2023-03-16 10:30,25.83,997.12,1022.91,214,23.39,2.73,-28,1
1678959079,2023-03-16 10:31,25.86,997.12,1022.91,214,23.40,2.75,-20,1
1678959139,2023-03-16 10:32,25.89,997.11,1022.89,214,23.40,2.76,-26,1
1678959199,2023-03-16 10:33,26.09,997.15,1022.94,214,23.40,2.87,-20,1
1678959259,2023-03-16 10:34,25.89,997.12,1022.90,214,23.42,2.78,-24,1
1678959320,2023-03-16 10:35,25.91,997.12,1022.90,214,23.38,2.76,-26,1
1678959380,2023-03-16 10:36,25.96,997.12,1022.91,214,23.43,2.83,-25,1
1678959441,2023-03-16 10:37,25.92,997.11,1022.89,214,23.43,2.81,-30,1
1678959501,2023-03-16 10:38,25.98,997.09,1022.87,214,23.41,2.82,-29,1
1678959561,2023-03-16 10:39,25.97,997.12,1022.91,214,23.45,2.85,-27,1
1678959622,2023-03-16 10:40,26.03,997.11,1022.90,214,23.45,2.89,-27,1
1678959682,2023-03-16 10:41,26.02,997.07,1022.85,214,23.46,2.89,-27,1
1678959742,2023-03-16 10:42,26.04,997.09,1022.87,214,23.46,2.90,-28,1
1678959803,2023-03-16 10:43,26.05,997.09,1022.87,214,23.45,2.89,-28,1
1678959863,2023-03-16 10:44,26.08,997.11,1022.89,214,23.47,2.93,-26,1
1678959923,2023-03-16 10:45,26.07,997.15,1022.93,214,23.48,2.93,-23,1
1678959983,2023-03-16 10:46,26.07,997.11,1022.89,214,23.47,2.92,-23,1
1678960044,2023-03-16 10:47,26.08,997.14,1022.92,214,23.47,2.93,-23,1
1678960104,2023-03-16 10:48,26.08,997.14,1022.92,214,23.50,2.95,-30,1
1678960164,2023-03-16 10:49,26.17,997.14,1022.93,214,23.51,3.01,-28,1
1678960225,2023-03-16 10:50,26.20,997.08,1022.86,214,23.51,3.03,-18,1
1678960285,2023-03-16 10:51,26.16,997.08,1022.87,214,23.49,2.99,-27,1
1678960345,2023-03-16 10:52,26.16,997.11,1022.89,214,23.51,3.00,-28,1
1678960406,2023-03-16 10:53,25.93,997.18,1022.96,214,23.52,2.89,-26,1
1678960466,2023-03-16 10:54,26.19,997.19,1022.98,214,23.50,3.01,-25,1
1678960526,2023-03-16 10:55,26.02,997.20,1022.98,214,23.52,2.94,-32,1
1678960587,2023-03-16 10:56,26.47,997.09,1022.87,214,23.52,3.18,-27,1
1678960647,2023-03-16 10:57,26.18,997.18,1022.97,214,23.50,3.01,-26,1
1678960767,2023-03-16 10:59,26.26,997.22,1023.00,214,23.52,3.07,-26,1
1678960828,2023-03-16 11:00,26.26,997.22,1023.01,214,23.52,3.07,-26,1
1678960888,2023-03-16 11:01,26.27,997.18,1022.96,214,23.52,3.07,-33,1
1678960948,2023-03-16 11:02,26.18,997.19,1022.97,214,23.49,3.00,-25,1
1678961009,2023-03-16 11:03,26.50,997.06,1022.84,214,23.50,3.18,-23,1
1678961069,2023-03-16 11:04,26.27,997.22,1023.00,214,23.51,3.06,-31,1
1678961129,2023-03-16 11:05,26.25,997.21,1022.99,214,23.51,3.06,-21,1
1678961190,2023-03-16 11:06,26.47,997.19,1022.98,214,23.50,3.16,-29,1
1678961250,2023-03-16 11:07,26.23,997.26,1023.04,214,23.49,3.03,-25,1
1678961371,2023-03-16 11:09,26.23,997.31,1023.09,214,23.48,3.02,-26,1
1678961431,2023-03-16 11:10,26.25,997.35,1023.14,214,23.47,3.02,-22,1
1678961491,2023-03-16 11:11,26.23,997.32,1023.10,214,23.47,3.01,-28,1
1678961552,2023-03-16 11:12,26.26,997.33,1023.11,214,23.40,2.97,-29,1
1678961612,2023-03-16 11:13,26.25,997.31,1023.09,214,23.44,2.99,-22,1
1678961672,2023-03-16 11:14,26.26,997.29,1023.08,214,23.44,3.00,-29,1
1678961733,2023-03-16 11:15,26.23,997.27,1023.06,214,23.43,2.97,-27,1
1678961793,2023-03-16 11:16,26.22,997.29,1023.08,214,23.42,2.96,-28,1
1678961853,2023-03-16 11:17,26.32,997.30,1023.08,214,23.42,3.01,-28,1
1678961914,2023-03-16 11:18,26.23,997.27,1023.06,214,23.41,2.96,-22,1
1678961974,2023-03-16 11:19,26.22,997.27,1023.06,214,23.41,2.95,-26,1
1678962034,2023-03-16 11:20,26.21,997.29,1023.07,214,23.41,2.94,-32,1
1678962095,2023-03-16 11:21,26.19,997.30,1023.08,214,23.40,2.93,-25,1
1678962155,2023-03-16 11:22,26.19,997.35,1023.13,214,23.35,2.89,-27,1
1678962215,2023-03-16 11:23,26.33,997.33,1023.11,214,23.40,3.00,-21,1
1678962276,2023-03-16 11:24,26.17,997.28,1023.07,214,23.36,2.88,-21,1
1678962336,2023-03-16 11:25,26.17,997.30,1023.08,214,23.39,2.91,-26,1
1678962457,2023-03-16 11:27,26.15,997.31,1023.09,214,23.37,2.88,-22,1
1678962517,2023-03-16 11:28,26.19,997.36,1023.14,214,23.37,2.90,-29,1
1678962578,2023-03-16 11:29,26.11,997.39,1023.17,214,23.37,2.86,-30,1
1678962638,2023-03-16 11:30,26.14,997.38,1023.16,214,23.36,2.86,-21,1
1678962698,2023-03-16 11:31,25.92,997.38,1023.16,214,23.35,2.74,-23,1
1678962759,2023-03-16 11:32,26.28,997.39,1023.17,214,23.34,2.92,-30,1
1678962819,2023-03-16 11:33,25.86,997.39,1023.17,214,23.34,2.70,-30,1
1678962940,2023-03-16 11:35,26.07,997.38,1023.16,214,23.31,2.79,-32,1
1678963000,2023-03-16 11:36,26.07,997.41,1023.19,214,23.32,2.79,-25,1
1678963060,2023-03-16 11:37,26.06,997.39,1023.17,214,23.32,2.79,-26,1
1678963121,2023-03-16 11:38,26.05,997.36,1023.14,214,23.32,2.78,-28,1
1678963181,2023-03-16 11:39,26.03,997.39,1023.18,214,23.32,2.77,-22,1
1678963241,2023-03-16 11:40,26.06,997.44,1023.22,214,23.32,2.79,-27,1
1678963302,2023-03-16 11:41,25.99,997.40,1023.19,214,23.31,2.74,-25,1
1678963362,2023-03-16 11:42,25.99,997.38,1023.16,214,23.31,2.74,-32,1
1678963422,2023-03-16 11:43,25.98,997.43,1023.21,214,23.31,2.74,-25,1
1678963482,2023-03-16 11:44,25.96,997.45,1023.23,214,23.31,2.73,-22,1
1678963543,2023-03-16 11:45,25.87,997.42,1023.21,214,23.31,2.68,-33,1
1678963666,2023-03-16 11:47,25.92,997.41,1023.20,214,23.31,2.70,-26,1
1678963726,2023-03-16 11:48,26.07,997.42,1023.20,214,23.30,2.78,-23,1
1678963787,2023-03-16 11:49,25.92,997.45,1023.23,214,23.30,2.69,-26,1
1678963847,2023-03-16 11:50,25.91,997.48,1023.26,214,23.27,2.66,-19,1
1678963968,2023-03-16 11:52,25.85,997.47,1023.25,214,23.26,2.62,-26,1
1678964028,2023-03-16 11:53,25.84,997.46,1023.24,214,23.25,2.61,-27,1
1678964088,2023-03-16 11:54,25.86,997.45,1023.24,214,23.30,2.66,-25,1
1678964148,2023-03-16 11:55,25.82,997.38,1023.16,214,23.29,2.63,-27,1
1678964209,2023-03-16 11:56,25.81,997.37,1023.15,214,23.27,2.61,-26,1
1678964269,2023-03-16 11:57,25.70,997.35,1023.14,214,23.31,2.58,-25,1
1678964329,2023-03-16 11:58,25.80,997.36,1023.15,214,23.32,2.65,-26,1
1678964390,2023-03-16 11:59,25.79,997.31,1023.09,214,23.31,2.63,-21,1
1678964450,2023-03-16 12:00,25.79,997.29,1023.08,214,23.33,2.65,-23,1
1678964510,2023-03-16 12:01,25.76,997.35,1023.14,214,23.34,2.65,-26,1
1678964571,2023-03-16 12:02,25.73,997.31,1023.09,214,23.35,2.64,-29,1
1678964631,2023-03-16 12:03,25.63,997.30,1023.08,214,23.35,2.58,-30,1
1678964691,2023-03-16 12:04,25.69,997.29,1023.07,214,23.37,2.63,-33,1
1678964752,2023-03-16 12:05,25.65,997.27,1023.05,214,23.34,2.58,-30,1
1678964812,2023-03-16 12:06,25.64,997.29,1023.07,214,23.40,2.63,-26,1
1678964872,2023-03-16 12:07,25.80,997.32,1023.10,214,23.41,2.73,-30,1
1678964933,2023-03-16 12:08,25.60,997.30,1023.09,214,23.41,2.62,-27,1
1678964993,2023-03-16 12:09,25.58,997.34,1023.13,214,23.44,2.63,-23,1
1678965054,2023-03-16 12:10,25.52,997.39,1023.17,214,23.47,2.62,-24,1
1678965114,2023-03-16 12:11,25.53,997.40,1023.18,214,23.48,2.64,-26,1
1678965174,2023-03-16 12:12,25.51,997.43,1023.21,214,23.50,2.64,-27,1
1678965295,2023-03-16 12:14,25.44,997.40,1023.18,214,23.52,2.62,-20,1
1678965355,2023-03-16 12:15,25.32,997.37,1023.16,214,23.50,2.53,-23,1
1678965416,2023-03-16 12:16,25.39,997.42,1023.20,214,23.50,2.58,-19,1
1678965476,2023-03-16 12:17,25.37,997.46,1023.24,214,23.55,2.61,-23,1
1678965536,2023-03-16 12:18,25.36,997.36,1023.15,214,23.57,2.62,-22,1
1678965597,2023-03-16 12:19,25.35,997.41,1023.19,214,23.59,2.63,-23,1
1678965657,2023-03-16 12:20,25.33,997.43,1023.21,214,23.59,2.62,-23,1
1678965717,2023-03-16 12:21,25.31,997.40,1023.19,214,23.61,2.62,-23,1
1678965777,2023-03-16 12:22,25.28,997.40,1023.19,214,23.61,2.61,-25,1
1678965838,2023-03-16 12:23,25.27,997.28,1023.06,214,23.63,2.62,-22,1
1678966019,2023-03-16 12:26,25.19,997.32,1023.11,214,23.64,2.58,-27,1
1678966139,2023-03-16 12:28,25.20,997.35,1023.14,214,23.66,2.61,-24,1
1678966200,2023-03-16 12:30,25.16,997.36,1023.15,214,23.61,2.54,-23,1
1678966260,2023-03-16 12:31,25.14,997.37,1023.15,214,23.66,2.57,-29,1
1678966320,2023-03-16 12:32,25.14,997.27,1023.06,214,23.66,2.57,-29,1
1678966380,2023-03-16 12:33,25.13,997.30,1023.09,214,23.67,2.57,-29,1
1678966501,2023-03-16 12:35,25.11,997.34,1023.12,214,23.68,2.57,-26,1
1678966561,2023-03-16 12:36,25.08,997.34,1023.12,214,23.68,2.56,-26,1
1678966622,2023-03-16 12:37,25.10,997.32,1023.10,214,23.68,2.56,-27,1
1678966682,2023-03-16 12:38,25.08,997.30,1023.09,214,23.67,2.55,-33,1
1678966742,2023-03-16 12:39,25.10,997.31,1023.09,214,23.68,2.56,-22,1
1678966803,2023-03-16 12:40,25.08,997.30,1023.08,214,23.67,2.55,-33,1
1678966863,2023-03-16 12:41,25.07,997.31,1023.10,214,23.65,2.53,-30,1
1678966923,2023-03-16 12:42,25.08,997.32,1023.11,214,23.66,2.54,-28,1
1678967044,2023-03-16 12:44,25.06,997.32,1023.10,214,23.66,2.53,-27,1
1678967164,2023-03-16 12:46,25.05,997.25,1023.03,214,23.65,2.51,-39,1
1678967224,2023-03-16 12:47,25.05,997.24,1023.02,214,23.58,2.45,-23,1
1678967284,2023-03-16 12:48,25.04,997.26,1023.05,214,23.60,2.46,-17,1
1678967345,2023-03-16 12:49,25.03,997.24,1023.03,214,23.61,2.47,-23,1
1678967405,2023-03-16 12:50,24.95,997.27,1023.05,214,23.62,2.43,-26,1
1678967465,2023-03-16 12:51,25.09,997.07,1022.85,214,23.62,2.51,-28,1
1678967525,2023-03-16 12:52,25.17,997.25,1023.03,214,23.60,2.54,-22,1
1678967585,2023-03-16 12:53,25.31,997.36,1023.14,214,23.61,2.62,-23,1
1678967645,2023-03-16 12:54,25.39,997.27,1023.05,214,23.61,2.67,-26,1
1678967706,2023-03-16 12:55,25.49,997.32,1023.10,214,23.59,2.70,-23,1
1678967766,2023-03-16 12:56,25.55,997.29,1023.07,214,23.61,2.76,-32,1
1678967826,2023-03-16 12:57,25.62,997.30,1023.08,214,23.61,2.79,-21,1
1678967946,2023-03-16 12:59,25.75,997.35,1023.13,214,23.63,2.88,-31,1
1678968007,2023-03-16 13:00,25.81,997.26,1023.04,214,23.63,2.92,-27,1
1678968067,2023-03-16 13:01,25.99,997.28,1023.06,214,23.64,3.02,-27,1
1678968127,2023-03-16 13:02,25.95,997.29,1023.07,214,23.66,3.02,-29,1
1678968187,2023-03-16 13:03,26.00,997.27,1023.06,214,23.61,3.00,-25,1
1678968247,2023-03-16 13:04,26.09,997.26,1023.04,214,23.64,3.08,-28,1
1678968308,2023-03-16 13:05,26.15,997.27,1023.05,214,23.64,3.11,-30,1
1678968368,2023-03-16 13:06,26.12,997.23,1023.02,214,23.69,3.14,-31,1
1678968428,2023-03-16 13:07,26.29,997.26,1023.05,214,23.71,3.24,-31,1
1678968488,2023-03-16 13:08,26.20,997.27,1023.05,214,23.72,3.21,-29,1
1678968548,2023-03-16 13:09,26.37,997.25,1023.03,214,23.73,3.30,-28,1
1678968609,2023-03-16 13:10,26.40,997.29,1023.07,214,23.74,3.33,-24,1
1678968669,2023-03-16 13:11,26.46,997.26,1023.04,214,23.76,3.38,-27,1
1678968729,2023-03-16 13:12,26.53,997.23,1023.02,214,23.77,3.43,-27,1
1678968789,2023-03-16 13:13,26.60,997.27,1023.05,214,23.80,3.49,-24,1
1678968849,2023-03-16 13:14,26.63,997.29,1023.08,214,23.81,3.51,-26,1
1678968909,2023-03-16 13:15,26.71,997.24,1023.02,214,23.82,3.56,-28,1
1678969030,2023-03-16 13:17,26.79,997.33,1023.11,214,23.86,3.64,-31,1
1678969090,2023-03-16 13:18,26.88,997.31,1023.09,214,23.86,3.69,-22,1
1678969150,2023-03-16 13:19,26.95,997.32,1023.11,214,23.89,3.75,-29,1
1678969210,2023-03-16 13:20,26.87,997.34,1023.13,214,23.90,3.72,-29,1
1678969270,2023-03-16 13:21,27.01,997.35,1023.13,214,23.91,3.80,-25,1
1678969331,2023-03-16 13:22,27.07,997.35,1023.14,214,23.93,3.85,-25,1
1678969391,2023-03-16 13:23,27.12,997.38,1023.16,214,23.94,3.88,-28,1
1678969451,2023-03-16 13:24,27.19,997.38,1023.16,214,23.96,3.94,-22,1
1678969511,2023-03-16 13:25,27.27,997.42,1023.20,214,23.97,3.99,-30,1
1678969571,2023-03-16 13:26,27.32,997.36,1023.15,214,23.97,4.01,-20,1
1678969632,2023-03-16 13:27,27.42,997.37,1023.15,214,23.96,4.06,-26,1
1678969752,2023-03-16 13:29,27.51,997.29,1023.08,214,24.02,4.15,-26,1
1678969812,2023-03-16 13:30,27.55,997.23,1023.01,214,24.02,4.18,-24,1
1678969872,2023-03-16 13:31,27.77,997.25,1023.03,214,24.02,4.29,-23,1
1678969932,2023-03-16 13:32,27.67,997.27,1023.05,214,24.04,4.26,-30,1
1678969993,2023-03-16 13:33,27.76,997.34,1023.12,214,24.06,4.32,-29,1
1678970113,2023-03-16 13:35,27.93,997.28,1023.07,214,24.07,4.41,-32,1
1678970173,2023-03-16 13:36,28.00,997.33,1023.11,214,24.07,4.45,-29,1
1678970297,2023-03-16 13:38,28.20,997.23,1023.02,214,24.11,4.59,-20,1
1678970357,2023-03-16 13:39,28.25,997.20,1022.98,214,24.11,4.61,-27,1
1678970417,2023-03-16 13:40,28.26,997.21,1022.99,214,24.12,4.62,-22,1
1678970478,2023-03-16 13:41,28.33,997.23,1023.02,214,24.13,4.67,-26,1
1678970538,2023-03-16 13:42,28.39,997.27,1023.05,214,24.13,4.70,-27,1
1678970598,2023-03-16 13:43,28.43,997.22,1023.00,214,24.15,4.73,-26,1
1678970659,2023-03-16 13:44,28.53,997.17,1022.96,214,24.14,4.77,-24,1
1678970719,2023-03-16 13:45,28.60,997.17,1022.95,214,24.16,4.83,-24,1
1678970779,2023-03-16 13:46,28.66,997.20,1022.99,214,24.17,4.87,-25,1
1678970839,2023-03-16 13:47,28.69,997.25,1023.03,214,24.18,4.89,-27,1
1678970899,2023-03-16 13:48,28.75,997.24,1023.03,214,24.13,4.88,-22,1
1678970960,2023-03-16 13:49,28.80,997.12,1022.90,214,24.16,4.93,-28,1
1678971020,2023-03-16 13:50,28.88,997.23,1023.01,214,24.19,4.99,-38,1
1678971141,2023-03-16 13:52,29.06,997.19,1022.97,214,24.20,5.09,-27,1
1678971201,2023-03-16 13:53,29.16,997.19,1022.97,214,24.21,5.15,-23,1
1678971261,2023-03-16 13:54,29.35,997.24,1023.02,214,24.21,5.24,-25,1
1678971382,2023-03-16 13:56,29.51,997.27,1023.06,214,24.21,5.32,-28,1
1678971442,2023-03-16 13:57,29.56,997.22,1023.00,214,24.21,5.35,-24,1
1678971563,2023-03-16 13:59,29.61,997.30,1023.08,214,24.20,5.36,-27,1
1678971623,2023-03-16 14:00,29.66,997.23,1023.02,214,24.19,5.38,-22,1
1678971683,2023-03-16 14:01,29.65,997.31,1023.09,214,24.15,5.34,-26,1
1678971743,2023-03-16 14:02,29.67,997.28,1023.07,214,24.16,5.36,-27,1
1678971804,2023-03-16 14:03,29.67,997.27,1023.05,214,24.12,5.32,-24,1
1678971864,2023-03-16 14:04,29.69,997.27,1023.05,214,24.15,5.36,-29,1
1678971924,2023-03-16 14:05,29.71,997.27,1023.05,214,24.14,5.36,-28,1
1678971984,2023-03-16 14:06,29.72,997.29,1023.08,214,24.13,5.35,-29,1
1678972045,2023-03-16 14:07,29.75,997.30,1023.09,214,24.12,5.36,-32,1
1678972225,2023-03-16 14:10,29.75,997.33,1023.12,214,24.07,5.32,-26,1
1678972286,2023-03-16 14:11,29.76,997.34,1023.12,214,24.06,5.31,-27,1
1678972346,2023-03-16 14:12,29.65,997.31,1023.10,214,24.04,5.24,-25,1
1678972406,2023-03-16 14:13,29.74,997.34,1023.13,214,24.03,5.28,-22,1
1678972466,2023-03-16 14:14,29.73,997.32,1023.10,214,24.02,5.27,-24,1
1678972527,2023-03-16 14:15,29.76,997.29,1023.08,214,24.01,5.27,-28,1
1678972587,2023-03-16 14:16,29.74,997.32,1023.10,214,24.00,5.25,-30,1
1678972647,2023-03-16 14:17,29.72,997.32,1023.10,214,23.99,5.23,-24,1
1678972708,2023-03-16 14:18,29.73,997.33,1023.12,214,23.97,5.22,-27,1
1678972768,2023-03-16 14:19,29.69,997.39,1023.17,214,23.94,5.18,-28,1
1678972828,2023-03-16 14:20,29.70,997.35,1023.13,214,23.95,5.19,-27,1
1678972889,2023-03-16 14:21,29.71,997.33,1023.11,214,23.91,5.16,-23,1
1678973009,2023-03-16 14:23,30.03,997.30,1023.08,214,23.91,5.31,-28,1
1678973070,2023-03-16 14:24,29.88,997.28,1023.06,214,23.90,5.24,-28,1
1678973130,2023-03-16 14:25,29.58,997.30,1023.08,214,23.89,5.08,-26,1
1678973190,2023-03-16 14:26,29.53,997.42,1023.20,214,23.89,5.05,-30,1
1678973251,2023-03-16 14:27,26.81,997.38,1023.17,214,23.86,3.65,-28,1
1678973311,2023-03-16 14:28,28.68,997.27,1023.05,214,23.79,4.55,-22,1
1678973372,2023-03-16 14:29,29.02,997.30,1023.09,214,23.84,4.76,-33,1
1678973432,2023-03-16 14:30,29.08,997.30,1023.08,214,23.83,4.79,-25,1
1678973492,2023-03-16 14:31,29.12,997.29,1023.07,214,23.82,4.79,-28,1
1678973552,2023-03-16 14:32,29.12,997.31,1023.09,214,23.81,4.78,-32,1
1678973613,2023-03-16 14:33,29.10,997.19,1022.98,214,23.81,4.78,-26,1
1678973673,2023-03-16 14:34,29.10,997.26,1023.05,214,23.81,4.78,-33,1
1678973794,2023-03-16 14:36,29.13,997.25,1023.03,214,23.81,4.79,-27,1
1678973854,2023-03-16 14:37,29.12,997.27,1023.05,214,23.75,4.73,-25,1
1678973915,2023-03-16 14:38,29.13,997.32,1023.10,214,23.82,4.80,-32,1
1678973975,2023-03-16 14:39,29.10,997.25,1023.03,214,23.82,4.79,-24,1
1678974035,2023-03-16 14:40,29.11,997.21,1022.99,214,23.82,4.79,-22,1
1678974096,2023-03-16 14:41,29.07,997.26,1023.04,214,23.78,4.74,-25,1
1678974156,2023-03-16 14:42,29.03,997.25,1023.03,214,23.83,4.76,-33,1
1678974216,2023-03-16 14:43,29.01,997.33,1023.11,214,23.85,4.77,-24,1
1678974277,2023-03-16 14:44,28.99,997.29,1023.07,214,23.86,4.76,-20,1
1678974337,2023-03-16 14:45,28.93,997.28,1023.06,214,23.86,4.74,-30,1
1678974397,2023-03-16 14:46,28.89,997.28,1023.06,214,23.87,4.72,-26,1
1678974458,2023-03-16 14:47,28.94,997.25,1023.03,214,23.82,4.71,-30,1
1678974518,2023-03-16 14:48,28.76,997.32,1023.10,214,23.87,4.66,-30,1
1678974578,2023-03-16 14:49,28.68,997.21,1023.00,214,23.87,4.62,-25,1
1678974639,2023-03-16 14:50,28.66,997.27,1023.05,214,23.89,4.63,-22,1
1678974759,2023-03-16 14:52,28.63,997.28,1023.07,214,23.88,4.60,-27,1
1678974820,2023-03-16 14:53,28.61,997.23,1023.02,214,23.93,4.64,-29,1
1678974880,2023-03-16 14:54,28.62,997.29,1023.08,214,23.95,4.66,-30,1
1678974940,2023-03-16 14:55,28.59,997.28,1023.06,214,23.97,4.66,-28,1
1678975001,2023-03-16 14:56,28.59,997.29,1023.07,214,23.98,4.67,-30,1
1678975061,2023-03-16 14:57,28.61,997.34,1023.12,214,24.00,4.70,-19,1
1678975121,2023-03-16 14:58,28.66,997.32,1023.10,214,24.00,4.72,-26,1
1678975182,2023-03-16 14:59,28.68,997.35,1023.13,214,24.03,4.76,-32,1
1678975242,2023-03-16 15:00,28.71,997.34,1023.12,214,24.03,4.78,-32,1
1678975302,2023-03-16 15:01,28.72,997.36,1023.15,214,24.04,4.78,-31,1
1678975363,2023-03-16 15:02,28.75,997.35,1023.14,214,24.05,4.81,-21,1
1678975423,2023-03-16 15:03,28.95,997.38,1023.16,214,24.06,4.92,-23,1
1678975483,2023-03-16 15:04,28.77,997.34,1023.13,214,24.05,4.82,-27,1
1678975544,2023-03-16 15:05,28.76,997.39,1023.18,214,24.07,4.83,-30,1
1678975604,2023-03-16 15:06,28.76,997.37,1023.15,214,24.08,4.84,-24,1
1678975664,2023-03-16 15:07,28.79,997.36,1023.15,214,24.09,4.87,-28,1
1678975725,2023-03-16 15:08,28.74,997.36,1023.15,214,24.09,4.84,-26,1
1678975785,2023-03-16 15:09,28.71,997.29,1023.08,214,24.10,4.83,-22,1
1678975845,2023-03-16 15:10,28.71,997.43,1023.22,214,24.11,4.84,-29,1
1678975905,2023-03-16 15:11,28.71,997.51,1023.29,214,24.07,4.81,-26,1
1678975966,2023-03-16 15:12,28.69,997.42,1023.21,214,24.12,4.84,-22,1
1678976086,2023-03-16 15:14,28.73,997.44,1023.23,214,24.13,4.87,-34,1
1678976147,2023-03-16 15:15,28.68,997.46,1023.24,214,24.12,4.83,-26,1
1678976207,2023-03-16 15:16,28.63,997.38,1023.16,214,24.14,4.83,-27,1
1678976267,2023-03-16 15:17,28.62,997.40,1023.19,214,24.14,4.82,-30,1
1678976328,2023-03-16 15:18,28.64,997.42,1023.20,214,24.11,4.81,-26,1
1678976388,2023-03-16 15:19,28.51,997.48,1023.26,214,24.12,4.75,-29,1
1678976448,2023-03-16 15:20,28.61,997.42,1023.20,214,24.13,4.81,-23,1
1678976508,2023-03-16 15:21,28.59,997.41,1023.19,214,24.16,4.83,-26,1
1678976569,2023-03-16 15:22,28.58,997.43,1023.21,214,24.16,4.82,-25,1
1678976629,2023-03-16 15:23,28.59,997.39,1023.17,214,24.17,4.83,-34,1
1678976689,2023-03-16 15:24,28.07,997.42,1023.20,214,24.16,4.56,-21,1
1678976750,2023-03-16 15:25,28.33,997.42,1023.21,214,24.17,4.70,-21,1
1678976810,2023-03-16 15:26,28.25,997.49,1023.28,214,24.17,4.66,-29,1
1678976870,2023-03-16 15:27,28.14,997.48,1023.26,214,24.16,4.60,-27,1
1678976931,2023-03-16 15:28,28.04,997.52,1023.30,214,24.16,4.55,-29,1
1678976991,2023-03-16 15:29,27.96,997.49,1023.27,214,24.15,4.50,-22,1
1678977051,2023-03-16 15:30,27.96,997.53,1023.31,214,24.14,4.49,-25,1
1678977112,2023-03-16 15:31,27.81,997.53,1023.31,214,24.13,4.40,-24,1
1678977172,2023-03-16 15:32,27.77,997.53,1023.31,214,24.13,4.38,-21,1
1678977232,2023-03-16 15:33,27.71,997.51,1023.29,214,24.12,4.34,-32,1
1678977293,2023-03-16 15:34,27.64,997.57,1023.35,214,24.11,4.30,-33,1
1678977353,2023-03-16 15:35,27.55,997.48,1023.26,214,24.10,4.24,-23,1
1678977413,2023-03-16 15:36,27.43,997.52,1023.30,214,24.08,4.16,-23,1
1678977474,2023-03-16 15:37,27.39,997.54,1023.32,214,24.08,4.15,-29,1
1678977534,2023-03-16 15:38,27.29,997.57,1023.35,214,24.07,4.09,-21,1
1678977594,2023-03-16 15:39,27.25,997.60,1023.38,214,24.06,4.05,-27,1
1678977655,2023-03-16 15:40,27.12,997.60,1023.39,214,24.04,3.97,-25,1
1678977715,2023-03-16 15:41,26.98,997.57,1023.36,214,24.04,3.89,-26,1
1678977775,2023-03-16 15:42,26.88,997.58,1023.36,214,24.02,3.82,-25,1
1678977836,2023-03-16 15:43,26.72,997.57,1023.35,214,23.96,3.69,-30,1
1678977896,2023-03-16 15:44,26.40,997.56,1023.34,214,23.99,3.55,-23,1
1678977957,2023-03-16 15:45,26.29,997.58,1023.36,214,23.97,3.47,-27,1
1678978017,2023-03-16 15:46,26.22,997.46,1023.24,214,23.95,3.41,-30,1
1678978077,2023-03-16 15:47,26.08,997.53,1023.31,214,23.93,3.32,-27,1
1678978138,2023-03-16 15:48,25.92,997.59,1023.37,214,23.93,3.23,-23,1
1678978198,2023-03-16 15:49,25.87,997.55,1023.34,214,23.88,3.16,-22,1
1678978258,2023-03-16 15:50,25.90,997.56,1023.34,214,23.89,3.18,-27,1
1678978319,2023-03-16 15:51,25.89,997.55,1023.33,214,23.87,3.17,-24,1
1678978379,2023-03-16 15:52,25.94,997.54,1023.32,214,23.86,3.18,-28,1
1678978500,2023-03-16 15:55,25.89,997.54,1023.32,214,23.83,3.13,-29,1
1678978560,2023-03-16 15:56,25.88,997.52,1023.31,214,23.72,3.03,-23,1
1678978620,2023-03-16 15:57,25.86,997.47,1023.25,214,23.78,3.07,-27,1
1678978680,2023-03-16 15:58,25.86,997.45,1023.24,214,23.77,3.06,-24,1
1678978741,2023-03-16 15:59,25.79,997.41,1023.19,214,23.75,3.01,-30,1
1678978801,2023-03-16 16:00,25.78,997.43,1023.21,214,23.75,3.00,-24,1
1678978861,2023-03-16 16:01,25.72,997.46,1023.24,214,23.74,2.96,-28,1
1678978922,2023-03-16 16:02,25.71,997.46,1023.24,214,23.73,2.95,-30,1
1678978982,2023-03-16 16:03,25.60,997.44,1023.23,214,23.71,2.87,-24,1
1678979043,2023-03-16 16:04,25.56,997.47,1023.25,214,23.71,2.85,-25,1
1678979103,2023-03-16 16:05,25.49,997.47,1023.25,214,23.71,2.81,-30,1
1678979284,2023-03-16 16:08,25.35,997.45,1023.23,214,23.69,2.71,-23,1
1678979344,2023-03-16 16:09,25.29,997.44,1023.22,214,23.71,2.70,-26,1
1678979404,2023-03-16 16:10,25.25,997.44,1023.22,214,23.70,2.67,-26,1
1678979464,2023-03-16 16:11,25.21,997.29,1023.07,214,23.67,2.62,-23,1
1678979524,2023-03-16 16:12,25.15,997.44,1023.22,214,23.70,2.61,-23,1
1678979584,2023-03-16 16:13,25.10,997.44,1023.22,214,23.73,2.61,-28,1
1678979645,2023-03-16 16:14,25.02,997.41,1023.19,214,23.75,2.58,-28,1
1678979705,2023-03-16 16:15,25.06,997.45,1023.23,214,23.74,2.59,-25,1
1678979765,2023-03-16 16:16,24.89,997.49,1023.27,214,23.74,2.50,-23,1
1678979885,2023-03-16 16:18,24.76,997.34,1023.13,214,23.76,2.44,-25,1
1678979946,2023-03-16 16:19,24.69,997.46,1023.24,214,23.75,2.40,-24,1
1678980066,2023-03-16 16:21,24.57,997.41,1023.19,214,23.75,2.33,-28,1
1678980126,2023-03-16 16:22,24.54,997.42,1023.20,214,23.75,2.31,-27,1
1678980186,2023-03-16 16:23,24.50,997.40,1023.19,214,23.76,2.29,-33,1
1678980247,2023-03-16 16:24,24.48,997.42,1023.20,214,23.76,2.28,-28,1
1678980307,2023-03-16 16:25,24.42,997.40,1023.19,214,23.75,2.24,-31,1
1678980367,2023-03-16 16:26,24.38,997.44,1023.22,214,23.71,2.18,-24,1
1678980427,2023-03-16 16:27,24.44,997.42,1023.21,214,23.76,2.26,-30,1
1678980487,2023-03-16 16:28,24.31,997.44,1023.22,214,23.76,2.19,-23,1
1678980547,2023-03-16 16:29,24.28,997.41,1023.19,214,23.77,2.18,-27,1
1678980608,2023-03-16 16:30,24.04,997.45,1023.23,214,23.76,2.03,-24,1
1678980668,2023-03-16 16:31,24.17,997.42,1023.20,214,23.77,2.11,-28,1
1678980728,2023-03-16 16:32,24.09,997.47,1023.25,214,23.78,2.08,-26,1
1678980788,2023-03-16 16:33,24.03,997.42,1023.20,214,23.75,2.01,-26,1
1678980848,2023-03-16 16:34,23.97,997.30,1023.09,214,23.79,2.01,-26,1
1678980909,2023-03-16 16:35,23.93,997.40,1023.18,214,23.79,1.99,-21,1
1678980969,2023-03-16 16:36,23.81,997.42,1023.20,214,23.78,1.91,-30,1
1678981089,2023-03-16 16:38,23.66,997.40,1023.19,214,23.79,1.83,-27,1
1678981149,2023-03-16 16:39,23.59,997.42,1023.20,214,23.79,1.79,-24,1
1678981210,2023-03-16 16:40,23.54,997.42,1023.21,214,23.78,1.75,-24,1
1678981270,2023-03-16 16:41,23.44,997.43,1023.22,214,23.78,1.69,-23,1
1678981330,2023-03-16 16:42,23.44,997.46,1023.25,214,23.77,1.68,-20,1
1678981390,2023-03-16 16:43,23.37,997.45,1023.23,214,23.75,1.62,-23,1
1678981450,2023-03-16 16:44,23.25,997.45,1023.23,214,23.75,1.55,-24,1
1678981510,2023-03-16 16:45,23.17,997.50,1023.29,214,23.74,1.50,-28,1
1678981571,2023-03-16 16:46,23.15,997.48,1023.26,214,23.71,1.46,-25,1
1678981631,2023-03-16 16:47,23.07,997.50,1023.28,214,23.71,1.41,-22,1
1678981691,2023-03-16 16:48,23.08,997.50,1023.28,214,23.69,1.40,-25,1
1678981751,2023-03-16 16:49,22.89,997.49,1023.27,214,23.70,1.29,-28,1
1678981811,2023-03-16 16:50,22.78,997.47,1023.25,214,23.66,1.19,-25,1
1678981872,2023-03-16 16:51,22.73,997.44,1023.23,214,23.65,1.15,-28,1
1678981932,2023-03-16 16:52,22.64,997.46,1023.24,214,23.67,1.12,-24,1
1678981992,2023-03-16 16:53,22.66,997.45,1023.23,214,23.65,1.11,-26,1
1678982052,2023-03-16 16:54,22.73,997.50,1023.28,214,23.64,1.14,-29,1
1678982112,2023-03-16 16:55,22.55,997.53,1023.31,214,23.63,1.03,-28,1
1678982172,2023-03-16 16:56,22.68,997.51,1023.29,214,23.62,1.10,-29,1
1678982233,2023-03-16 16:57,22.42,997.50,1023.29,214,23.60,0.92,-29,1
1678982293,2023-03-16 16:58,22.39,997.54,1023.32,214,23.58,0.88,-22,1
1678982353,2023-03-16 16:59,22.39,997.53,1023.31,214,23.56,0.87,-29,1
1678982413,2023-03-16 17:00,22.41,997.56,1023.34,214,23.56,0.88,-20,1
1678982473,2023-03-16 17:01,22.45,997.53,1023.31,214,23.54,0.89,-31,1
1678982533,2023-03-16 17:02,22.50,997.50,1023.29,214,23.50,0.89,-24,1
1678982594,2023-03-16 17:03,22.52,997.60,1023.38,214,23.50,0.90,-26,1
1678982777,2023-03-16 17:06,22.58,997.61,1023.40,214,23.48,0.92,-27,1
1678982837,2023-03-16 17:07,22.70,997.57,1023.36,214,23.46,0.97,-19,1
1678982898,2023-03-16 17:08,22.58,997.57,1023.36,214,23.45,0.89,-23,1
1678982958,2023-03-16 17:09,22.57,997.59,1023.38,214,23.43,0.87,-30,1
1678983018,2023-03-16 17:10,22.52,997.62,1023.40,214,23.43,0.84,-22,1
1678983079,2023-03-16 17:11,22.53,997.62,1023.40,214,23.42,0.84,-27,1
1678983139,2023-03-16 17:12,22.52,997.67,1023.45,214,23.42,0.83,-25,1
1678983199,2023-03-16 17:13,22.46,997.70,1023.48,214,23.40,0.78,-32,1
1678983259,2023-03-16 17:14,22.42,997.68,1023.46,214,23.40,0.75,-23,1
1678983320,2023-03-16 17:15,22.38,997.72,1023.50,214,23.35,0.69,-22,1
1678983380,2023-03-16 17:16,22.28,997.74,1023.52,214,23.37,0.64,-25,1
1678983440,2023-03-16 17:17,22.37,997.74,1023.53,214,23.38,0.70,-26,1
1678983500,2023-03-16 17:18,22.23,997.72,1023.50,214,23.38,0.62,-28,1
1678983561,2023-03-16 17:19,22.28,997.83,1023.61,214,23.38,0.65,-27,1
1678983621,2023-03-16 17:20,22.25,997.80,1023.59,214,23.38,0.63,-31,1
1678983681,2023-03-16 17:21,22.25,997.80,1023.59,214,23.37,0.62,-24,1
1678983741,2023-03-16 17:22,22.22,997.82,1023.61,214,23.38,0.61,-26,1
1678983802,2023-03-16 17:23,22.20,997.80,1023.59,214,23.38,0.60,-26,1
1678983862,2023-03-16 17:24,22.19,997.84,1023.62,214,23.37,0.59,-32,1
1678983922,2023-03-16 17:25,22.14,997.81,1023.59,214,23.36,0.54,-24,1
1678983983,2023-03-16 17:26,22.10,997.88,1023.66,214,23.36,0.52,-27,1
1678984043,2023-03-16 17:27,22.09,997.84,1023.62,214,23.37,0.52,-25,1
1678984103,2023-03-16 17:28,22.07,997.84,1023.63,214,23.36,0.50,-27,1
1678984164,2023-03-16 17:29,22.05,997.87,1023.66,214,23.36,0.49,-24,1
1678984224,2023-03-16 17:30,22.05,997.89,1023.68,214,23.33,0.46,-26,1
1678984284,2023-03-16 17:31,22.03,997.85,1023.64,214,23.34,0.46,-24,1
1678984344,2023-03-16 17:32,22.00,997.89,1023.68,214,23.36,0.46,-27,1
1678984404,2023-03-16 17:33,22.10,997.89,1023.67,214,23.35,0.51,-30,1
1678984525,2023-03-16 17:35,21.93,997.88,1023.66,214,23.35,0.40,-25,1
1678984585,2023-03-16 17:36,21.95,997.89,1023.68,214,23.30,0.38,-24,1
1678984646,2023-03-16 17:37,21.93,997.91,1023.69,214,23.34,0.40,-25,1
1678984706,2023-03-16 17:38,21.91,997.92,1023.70,214,23.34,0.38,-29,1
1678984766,2023-03-16 17:39,21.91,997.93,1023.72,214,23.33,0.37,-22,1
1678984827,2023-03-16 17:40,21.91,997.98,1023.77,214,23.33,0.37,-25,1
1678984887,2023-03-16 17:41,21.90,997.96,1023.74,214,23.33,0.37,-26,1
1678984947,2023-03-16 17:42,21.89,997.98,1023.77,214,23.32,0.36,-25,1
1678985008,2023-03-16 17:43,21.88,998.03,1023.81,214,23.32,0.35,-25,1
1678985068,2023-03-16 17:44,21.85,998.02,1023.80,214,23.32,0.33,-26,1
1678985128,2023-03-16 17:45,21.78,998.03,1023.81,214,23.31,0.28,-19,1
1678985189,2023-03-16 17:46,21.75,998.04,1023.82,214,23.31,0.26,-29,1
1678985309,2023-03-16 17:48,21.75,998.05,1023.83,214,23.30,0.25,-28,1
1678985369,2023-03-16 17:49,21.78,998.06,1023.85,214,23.27,0.25,-23,1
1678985430,2023-03-16 17:50,21.77,998.10,1023.89,214,23.29,0.26,-27,1
1678985490,2023-03-16 17:51,21.78,998.09,1023.87,214,23.28,0.25,-25,1
1678985550,2023-03-16 17:52,21.75,998.09,1023.87,214,23.27,0.22,-23,1
1678985611,2023-03-16 17:53,21.68,998.10,1023.88,214,23.27,0.18,-27,1
1678985671,2023-03-16 17:54,22.05,998.10,1023.89,214,23.27,0.42,-28,1
1678985731,2023-03-16 17:55,21.74,998.08,1023.86,214,23.26,0.21,-28,1
1678985791,2023-03-16 17:56,21.63,998.13,1023.91,214,23.25,0.13,-27,1
1678985851,2023-03-16 17:57,21.67,998.07,1023.85,214,23.17,0.09,-21,1
1678985912,2023-03-16 17:58,21.67,998.09,1023.87,214,23.22,0.13,-21,1
1678985972,2023-03-16 17:59,21.66,998.09,1023.87,214,23.23,0.13,-23,1
1678986033,2023-03-16 18:00,21.70,998.10,1023.89,214,23.23,0.16,-24,1
1678986093,2023-03-16 18:01,21.85,998.05,1023.84,214,23.23,0.26,-28,1
1678986213,2023-03-16 18:03,21.70,998.09,1023.88,214,23.21,0.14,-23,1
1678986274,2023-03-16 18:04,21.73,998.18,1023.96,214,23.21,0.17,-26,1
1678986334,2023-03-16 18:05,21.97,998.18,1023.97,214,23.20,0.31,-24,1
1678986394,2023-03-16 18:06,21.73,998.19,1023.98,214,23.20,0.16,-24,1
1678986454,2023-03-16 18:07,21.72,998.22,1024.00,214,23.18,0.13,-32,1
1678986515,2023-03-16 18:08,21.57,998.22,1024.01,214,23.18,0.04,-28,1
1678986575,2023-03-16 18:09,21.71,998.25,1024.04,214,23.18,0.13,-28,1
1678986635,2023-03-16 18:10,21.74,998.31,1024.09,214,23.18,0.15,-26,1
1678986695,2023-03-16 18:11,21.75,998.30,1024.08,214,23.17,0.15,-27,1
1678986756,2023-03-16 18:12,21.80,998.32,1024.10,214,23.11,0.12,-22,1
1678986816,2023-03-16 18:13,21.85,998.30,1024.08,214,23.15,0.19,-26,1
1678986876,2023-03-16 18:14,21.90,998.30,1024.08,214,23.16,0.23,-29,1
1678986937,2023-03-16 18:15,21.92,998.23,1024.01,214,23.06,0.16,-25,1
1678986998,2023-03-16 18:16,21.92,998.26,1024.04,214,23.16,0.24,-29,1
1678987058,2023-03-16 18:17,21.92,998.27,1024.05,214,23.15,0.23,-32,1
1678987179,2023-03-16 18:19,21.93,998.31,1024.10,214,23.14,0.23,-26,1
1678987239,2023-03-16 18:20,21.92,998.31,1024.09,214,23.14,0.22,-26,1
1678987300,2023-03-16 18:21,21.71,998.32,1024.10,214,23.14,0.09,-28,1
1678987360,2023-03-16 18:22,21.93,998.35,1024.13,214,23.08,0.18,-30,1
1678987420,2023-03-16 18:23,21.81,998.33,1024.11,214,23.14,0.15,-23,1
1678987480,2023-03-16 18:24,21.76,998.36,1024.14,214,23.13,0.12,-25,1
1678987541,2023-03-16 18:25,21.73,998.26,1024.05,214,23.13,0.10,-25,1
1678987601,2023-03-16 18:26,21.69,998.31,1024.09,214,23.11,0.05,-25,1
1678987661,2023-03-16 18:27,21.60,998.36,1024.14,214,23.12,0.00,-21,1
1678987722,2023-03-16 18:28,21.53,998.35,1024.13,214,23.12,-0.04,-22,1
1678987782,2023-03-16 18:29,21.76,998.32,1024.10,214,23.12,0.11,-23,1
1678987842,2023-03-16 18:30,21.65,998.32,1024.11,214,23.11,0.03,-18,1
1678987902,2023-03-16 18:31,21.73,998.33,1024.12,214,23.11,0.08,-24,1
1678987963,2023-03-16 18:32,21.63,998.35,1024.13,214,23.11,0.02,-29,1
1678988023,2023-03-16 18:33,21.61,998.36,1024.15,214,23.12,0.01,-23,1
1678988083,2023-03-16 18:34,21.58,998.40,1024.18,214,23.12,-0.01,-28,1
1678988144,2023-03-16 18:35,21.69,998.40,1024.19,214,23.09,0.04,-20,1
1678988204,2023-03-16 18:36,21.53,998.40,1024.19,214,23.11,-0.05,-23,1
1678988264,2023-03-16 18:37,21.52,998.39,1024.17,214,23.12,-0.04,-24,1
1678988325,2023-03-16 18:38,21.52,998.31,1024.10,214,23.12,-0.05,-30,1
1678988385,2023-03-16 18:39,21.50,998.34,1024.12,214,23.13,-0.05,-31,1
1678988445,2023-03-16 18:40,21.49,998.39,1024.17,214,23.12,-0.07,-20,1
1678988506,2023-03-16 18:41,21.52,998.39,1024.17,214,23.12,-0.04,-27,1
1678988566,2023-03-16 18:42,21.49,998.41,1024.20,214,23.13,-0.06,-26,1
1678988626,2023-03-16 18:43,21.10,998.41,1024.20,214,23.12,-0.32,-26,1
1678988687,2023-03-16 18:44,21.42,998.41,1024.20,214,23.13,-0.10,-25,1
1678988747,2023-03-16 18:45,21.40,998.37,1024.15,214,23.13,-0.11,-29,1
1678988807,2023-03-16 18:46,21.41,998.38,1024.16,214,23.11,-0.12,-27,1
1678988868,2023-03-16 18:47,21.38,998.39,1024.17,214,23.08,-0.17,-25,1
1678988928,2023-03-16 18:48,21.35,998.39,1024.18,214,23.11,-0.17,-25,1
1678988988,2023-03-16 18:49,21.36,998.37,1024.15,214,23.11,-0.16,-23,1
1678989049,2023-03-16 18:50,21.34,998.38,1024.16,214,23.11,-0.17,-19,1
1678989109,2023-03-16 18:51,21.47,998.35,1024.14,214,23.07,-0.12,-21,1
1678989169,2023-03-16 18:52,21.08,998.38,1024.16,214,23.12,-0.33,-28,1
1678989230,2023-03-16 18:53,21.34,998.38,1024.17,214,23.11,-0.17,-24,1
1678989290,2023-03-16 18:54,21.38,998.41,1024.19,214,23.11,-0.14,-27,1
1678989350,2023-03-16 18:55,21.70,998.39,1024.17,214,23.10,0.05,-23,1
1678989411,2023-03-16 18:56,21.54,998.40,1024.19,214,23.10,-0.05,-21,1
1678989471,2023-03-16 18:57,21.47,998.43,1024.21,214,23.10,-0.10,-22,1
1678989531,2023-03-16 18:58,21.53,998.44,1024.22,214,23.10,-0.06,-25,1
1678989591,2023-03-16 18:59,21.51,998.47,1024.25,214,22.67,-0.43,-30,1
1678989652,2023-03-16 19:00,21.50,998.47,1024.25,214,23.08,-0.09,-26,1
1678989712,2023-03-16 19:01,21.49,998.45,1024.23,214,23.08,-0.10,-29,1
1678989772,2023-03-16 19:02,21.49,998.49,1024.27,214,23.08,-0.10,-30,1
1678989832,2023-03-16 19:03,21.49,998.48,1024.27,214,23.08,-0.10,-22,1
1678989893,2023-03-16 19:04,21.52,998.42,1024.20,214,23.08,-0.08,-27,1
1678989953,2023-03-16 19:05,21.55,998.47,1024.25,214,23.08,-0.06,-27,1
1678990013,2023-03-16 19:06,21.56,998.51,1024.29,214,23.08,-0.05,-20,1
1678990074,2023-03-16 19:07,21.55,998.48,1024.27,214,23.07,-0.07,-22,1
1678990134,2023-03-16 19:08,21.55,998.47,1024.25,214,23.06,-0.08,-29,1
1678990194,2023-03-16 19:09,21.49,998.49,1024.27,214,23.06,-0.12,-26,1
1678990254,2023-03-16 19:10,21.46,998.48,1024.26,214,23.06,-0.13,-27,1
1678990315,2023-03-16 19:11,21.45,998.50,1024.28,214,23.06,-0.14,-32,1
1678990375,2023-03-16 19:12,21.46,998.48,1024.27,214,23.05,-0.14,-24,1
1678990435,2023-03-16 19:13,21.50,998.50,1024.28,214,23.05,-0.12,-24,1
1678990495,2023-03-16 19:14,21.53,998.53,1024.31,214,23.05,-0.10,-22,1
1678990556,2023-03-16 19:15,21.55,998.53,1024.31,214,23.01,-0.12,-19,1
1678990616,2023-03-16 19:16,21.55,998.54,1024.33,214,23.03,-0.10,-25,1
1678990676,2023-03-16 19:17,21.56,998.53,1024.32,214,23.05,-0.08,-26,1
1678990736,2023-03-16 19:18,21.57,998.51,1024.29,214,23.05,-0.07,-29,1
1678990797,2023-03-16 19:19,21.58,998.45,1024.24,214,22.98,-0.12,-20,1
1678990857,2023-03-16 19:20,21.60,998.52,1024.30,214,23.03,-0.07,-23,1
1678990917,2023-03-16 19:21,21.58,998.52,1024.30,214,23.04,-0.07,-25,1
1678990978,2023-03-16 19:22,21.53,998.51,1024.29,214,23.04,-0.11,-23,1
1678991038,2023-03-16 19:23,21.44,998.52,1024.30,214,23.04,-0.16,-28,1
1678991098,2023-03-16 19:24,21.42,998.48,1024.26,214,23.04,-0.18,-28,1
1678991158,2023-03-16 19:25,21.35,998.54,1024.32,214,23.04,-0.22,-27,1
1678991219,2023-03-16 19:26,21.34,998.59,1024.37,214,23.03,-0.23,-24,1
1678991279,2023-03-16 19:27,21.34,998.59,1024.37,214,23.03,-0.23,-30,1
1678991339,2023-03-16 19:28,21.31,998.62,1024.40,214,23.04,-0.25,-26,1
1678991399,2023-03-16 19:29,21.19,998.61,1024.40,214,23.04,-0.33,-21,1
1678991460,2023-03-16 19:31,21.27,998.64,1024.42,214,23.03,-0.28,-23,1
1678991520,2023-03-16 19:32,21.26,998.63,1024.42,214,23.02,-0.30,-26,1
1678991580,2023-03-16 19:33,21.25,998.66,1024.45,214,23.03,-0.30,-21,1
1678991641,2023-03-16 19:34,21.25,998.66,1024.44,214,23.03,-0.30,-29,1
1678991701,2023-03-16 19:35,21.20,998.66,1024.45,214,23.03,-0.33,-30,1
1678991761,2023-03-16 19:36,21.20,998.66,1024.44,214,23.04,-0.32,-25,1
1678991821,2023-03-16 19:37,21.23,998.68,1024.46,214,23.04,-0.30,-24,1
1678991882,2023-03-16 19:38,21.19,998.69,1024.47,214,23.03,-0.33,-20,1
1678991942,2023-03-16 19:39,21.22,998.73,1024.51,214,23.04,-0.30,-23,1
1678992002,2023-03-16 19:40,21.20,998.74,1024.52,214,23.04,-0.32,-21,1
1678992062,2023-03-16 19:41,21.20,998.75,1024.53,214,23.04,-0.32,-26,1
1678992123,2023-03-16 19:42,21.22,998.76,1024.54,214,23.04,-0.30,-24,1
1678992183,2023-03-16 19:43,21.22,998.72,1024.51,214,23.04,-0.30,-25,1
1678992243,2023-03-16 19:44,21.21,998.73,1024.51,214,23.03,-0.32,-28,1
1678992303,2023-03-16 19:45,21.22,998.74,1024.52,214,23.03,-0.31,-30,1
1678992364,2023-03-16 19:46,21.20,998.75,1024.53,214,23.02,-0.33,-29,1
1678992424,2023-03-16 19:47,21.23,998.71,1024.49,214,23.01,-0.32,-24,1
1678992484,2023-03-16 19:48,21.25,998.73,1024.51,214,23.02,-0.31,-26,1
1678992544,2023-03-16 19:49,21.21,998.77,1024.55,214,23.02,-0.33,-25,1
1678992604,2023-03-16 19:50,21.20,998.71,1024.49,214,23.01,-0.34,-27,1
1678992664,2023-03-16 19:51,21.23,998.77,1024.55,214,23.02,-0.31,-26,1
1678992725,2023-03-16 19:52,21.21,998.80,1024.58,214,22.83,-0.49,-24,1
1678992785,2023-03-16 19:53,21.24,998.83,1024.61,214,22.22,-0.97,-20,1
1678992845,2023-03-16 19:54,21.20,998.84,1024.62,214,22.71,-0.59,-28,1
1678992905,2023-03-16 19:55,21.19,998.79,1024.57,214,23.00,-0.36,-24,1
1678992965,2023-03-16 19:56,21.20,998.81,1024.59,214,22.99,-0.36,-23,1
1678993025,2023-03-16 19:57,21.19,998.85,1024.63,214,22.34,-0.91,-28,1
1678993085,2023-03-16 19:58,21.18,998.84,1024.62,214,22.77,-0.56,-22,1
1678993145,2023-03-16 19:59,21.16,998.83,1024.61,214,22.93,-0.44,-27,1
1678993205,2023-03-16 20:00,21.14,998.87,1024.65,214,22.98,-0.41,-26,1
1678993265,2023-03-16 20:01,21.17,998.51,1024.29,214,22.95,-0.42,-23,1
1678993326,2023-03-16 20:02,21.19,998.16,1023.95,214,22.96,-0.39,-22,1
1678993386,2023-03-16 20:03,21.14,998.52,1024.30,214,22.96,-0.42,-20,1
1678993446,2023-03-16 20:04,21.21,998.90,1024.68,214,22.93,-0.40,-23,1
1678993506,2023-03-16 20:05,21.16,998.70,1024.48,214,22.88,-0.48,-26,1
1678993566,2023-03-16 20:06,21.22,997.59,1023.37,214,22.94,-0.39,-28,1
1678993626,2023-03-16 20:07,21.19,998.31,1024.09,214,22.95,-0.40,-30,1
1678993686,2023-03-16 20:08,21.23,998.82,1024.60,214,22.95,-0.38,-25,1
1678993746,2023-03-16 20:09,21.15,998.89,1024.67,214,22.95,-0.42,-23,1
1678993806,2023-03-16 20:10,21.15,998.90,1024.68,214,22.94,-0.43,-27,1
1678993866,2023-03-16 20:11,21.25,998.91,1024.70,214,22.94,-0.37,-22,1
1678993927,2023-03-16 20:12,21.09,998.93,1024.72,214,22.94,-0.47,-29,1
1678993987,2023-03-16 20:13,21.07,998.86,1024.64,214,22.95,-0.48,-24,1
1678994047,2023-03-16 20:14,21.05,998.88,1024.66,214,22.94,-0.50,-32,1
1678994107,2023-03-16 20:15,21.01,998.99,1024.77,214,22.95,-0.52,-34,1
1678994167,2023-03-16 20:16,21.00,998.95,1024.73,214,22.95,-0.52,-24,1
1678994227,2023-03-16 20:17,20.80,998.98,1024.76,214,22.91,-0.69,-26,1
1678994287,2023-03-16 20:18,20.99,999.01,1024.79,214,22.92,-0.56,-21,1
1678994347,2023-03-16 20:19,20.99,999.00,1024.79,214,22.95,-0.53,-27,1
1678994408,2023-03-16 20:20,20.96,999.00,1024.78,214,22.95,-0.55,-20,1
1678994468,2023-03-16 20:21,20.96,999.00,1024.78,214,22.95,-0.55,-26,1
1678994528,2023-03-16 20:22,20.91,999.01,1024.80,214,22.90,-0.62,-26,1
1678994588,2023-03-16 20:23,21.09,999.00,1024.79,214,22.95,-0.47,-24,1
1678994648,2023-03-16 20:24,20.14,998.96,1024.74,214,22.96,-1.09,-27,1
1678994708,2023-03-16 20:25,20.73,998.98,1024.77,214,22.96,-0.69,-24,1
1678994768,2023-03-16 20:26,20.81,998.89,1024.67,214,22.95,-0.65,-22,1
1678994828,2023-03-16 20:27,20.87,998.98,1024.76,214,22.96,-0.60,-23,1
1678994888,2023-03-16 20:28,20.84,998.99,1024.77,214,22.95,-0.63,-26,1
1678994948,2023-03-16 20:29,20.85,998.99,1024.77,214,22.95,-0.62,-29,1
1678995009,2023-03-16 20:30,20.87,998.98,1024.77,214,22.94,-0.62,-27,1
1678995069,2023-03-16 20:31,20.85,998.97,1024.76,214,22.95,-0.62,-30,1
1678995129,2023-03-16 20:32,20.86,998.96,1024.74,214,22.96,-0.61,-29,1
1678995189,2023-03-16 20:33,20.85,998.99,1024.77,214,22.94,-0.63,-25,1
1678995249,2023-03-16 20:34,20.84,999.00,1024.78,214,22.96,-0.62,-29,1
1678995309,2023-03-16 20:35,20.85,999.02,1024.80,214,22.93,-0.64,-32,1
1678995369,2023-03-16 20:36,20.84,999.02,1024.80,214,22.97,-0.61,-28,1
1678995429,2023-03-16 20:37,20.84,999.05,1024.83,214,22.97,-0.61,-20,1
1678995490,2023-03-16 20:38,20.84,999.05,1024.83,214,22.95,-0.63,-25,1
1678995550,2023-03-16 20:39,20.83,999.07,1024.86,214,22.97,-0.62,-22,1
1678995610,2023-03-16 20:40,20.84,999.05,1024.83,214,22.99,-0.60,-27,1
1678995670,2023-03-16 20:41,20.71,999.10,1024.89,214,22.98,-0.69,-25,1
1678995730,2023-03-16 20:42,20.83,999.13,1024.92,214,23.00,-0.59,-29,1
1678995790,2023-03-16 20:43,20.82,999.10,1024.88,214,22.99,-0.61,-27,1
1678995850,2023-03-16 20:44,20.83,999.10,1024.88,214,23.00,-0.59,-30,1
1678995910,2023-03-16 20:45,20.82,999.10,1024.88,214,23.01,-0.59,-29,1
1678995971,2023-03-16 20:46,20.60,999.09,1024.87,214,23.01,-0.74,-30,1
1678996031,2023-03-16 20:47,20.84,999.08,1024.86,214,23.01,-0.58,-25,1
1678996091,2023-03-16 20:48,20.83,999.07,1024.85,214,23.02,-0.58,-25,1
1678996151,2023-03-16 20:49,20.82,999.09,1024.88,214,23.03,-0.58,-26,1
1678996211,2023-03-16 20:50,20.83,999.09,1024.87,214,23.01,-0.59,-22,1
1678996271,2023-03-16 20:51,20.96,999.11,1024.89,214,23.01,-0.50,-24,1
1678996331,2023-03-16 20:52,20.82,999.11,1024.89,214,23.03,-0.58,-28,1
1678996392,2023-03-16 20:53,20.84,999.12,1024.91,214,23.03,-0.56,-31,1
1678996452,2023-03-16 20:54,20.82,999.13,1024.91,214,23.01,-0.59,-27,1
1678996512,2023-03-16 20:55,20.83,999.15,1024.93,214,23.01,-0.59,-22,1
1678996572,2023-03-16 20:56,20.84,999.15,1024.93,214,23.04,-0.55,-27,1
1678996632,2023-03-16 20:57,20.84,999.14,1024.93,214,23.03,-0.56,-34,1
1678996692,2023-03-16 20:58,20.82,999.14,1024.92,214,23.04,-0.57,-25,1
1678996752,2023-03-16 20:59,20.83,999.11,1024.89,214,23.03,-0.57,-29,1
1678996812,2023-03-16 21:00,20.84,999.12,1024.90,214,23.04,-0.55,-25,1
1678996872,2023-03-16 21:01,20.84,999.15,1024.94,214,23.04,-0.55,-27,1
1678996933,2023-03-16 21:02,20.86,999.15,1024.93,214,23.04,-0.54,-25,1
1678996993,2023-03-16 21:03,21.05,999.17,1024.95,214,23.03,-0.43,-29,1
1678997053,2023-03-16 21:04,20.87,999.14,1024.92,214,23.03,-0.54,-33,1
1678997113,2023-03-16 21:05,20.83,999.16,1024.95,214,23.03,-0.57,-28,1
1678997173,2023-03-16 21:06,20.88,999.19,1024.97,214,23.03,-0.53,-25,1
1678997233,2023-03-16 21:07,20.89,999.19,1024.97,214,23.03,-0.53,-28,1
1678997293,2023-03-16 21:08,21.09,999.22,1025.01,214,23.03,-0.40,-27,1
1678997353,2023-03-16 21:09,20.92,999.20,1024.98,214,23.02,-0.52,-23,1
1678997414,2023-03-16 21:10,20.94,999.20,1024.98,214,23.01,-0.51,-23,1
1678997474,2023-03-16 21:11,20.84,999.22,1025.00,214,23.02,-0.57,-29,1
1678997534,2023-03-16 21:12,20.96,999.21,1024.99,214,23.02,-0.49,-27,1
1678997594,2023-03-16 21:13,20.97,999.21,1024.99,214,23.02,-0.48,-30,1
1678997654,2023-03-16 21:14,20.98,999.21,1024.99,214,23.01,-0.49,-27,1
1678997777,2023-03-16 21:16,21.00,999.20,1024.98,214,22.99,-0.49,-30,1
1678997838,2023-03-16 21:17,21.04,999.19,1024.97,214,22.99,-0.47,-29,1
1678997898,2023-03-16 21:18,21.06,999.24,1025.03,214,23.00,-0.44,-26,1
1678997958,2023-03-16 21:19,21.08,999.23,1025.02,214,23.00,-0.43,-22,1
1678998018,2023-03-16 21:20,21.09,999.22,1025.00,214,23.00,-0.42,-22,1
1678998078,2023-03-16 21:21,21.14,999.21,1024.99,214,22.99,-0.40,-32,1
1678998139,2023-03-16 21:22,21.18,999.28,1025.06,214,22.99,-0.38,-28,1
1678998199,2023-03-16 21:23,20.88,999.30,1025.08,214,23.00,-0.56,-28,1
1678998259,2023-03-16 21:24,21.19,999.32,1025.10,214,22.99,-0.37,-32,1
1678998320,2023-03-16 21:25,21.19,999.29,1025.07,214,22.98,-0.38,-26,1
1678998380,2023-03-16 21:26,21.19,999.33,1025.11,214,22.97,-0.38,-26,1
1678998440,2023-03-16 21:27,21.20,999.31,1025.10,214,22.98,-0.37,-27,1
1678998500,2023-03-16 21:28,21.21,999.31,1025.10,214,22.99,-0.35,-30,1
1678998561,2023-03-16 21:29,21.20,999.23,1025.01,214,22.99,-0.36,-21,1
1678998621,2023-03-16 21:30,21.21,999.30,1025.08,214,22.99,-0.35,-20,1
1678998681,2023-03-16 21:31,21.22,999.27,1025.06,214,22.99,-0.35,-31,1
1678998741,2023-03-16 21:32,21.23,999.29,1025.07,214,23.00,-0.33,-32,1
1678998802,2023-03-16 21:33,21.23,999.30,1025.08,214,23.01,-0.32,-26,1
1678998862,2023-03-16 21:34,21.22,999.29,1025.08,214,23.01,-0.33,-25,1
1678998922,2023-03-16 21:35,21.24,999.29,1025.08,214,23.00,-0.32,-28,1
1678998982,2023-03-16 21:36,21.24,999.28,1025.06,214,23.01,-0.32,-27,1
1678999043,2023-03-16 21:37,21.27,999.29,1025.08,214,23.01,-0.30,-25,1
1678999103,2023-03-16 21:38,21.25,999.29,1025.07,214,23.02,-0.30,-26,1
1678999163,2023-03-16 21:39,21.27,999.30,1025.08,214,23.02,-0.29,-28,1
1678999223,2023-03-16 21:40,21.28,999.33,1025.11,214,23.02,-0.29,-33,1
1678999284,2023-03-16 21:41,21.27,999.32,1025.10,214,23.02,-0.29,-31,1
1678999344,2023-03-16 21:42,21.29,999.32,1025.10,214,23.01,-0.29,-24,1
1678999404,2023-03-16 21:43,21.42,999.33,1025.11,214,23.02,-0.19,-26,1
1678999464,2023-03-16 21:44,21.30,999.32,1025.11,214,23.03,-0.26,-31,1
1678999525,2023-03-16 21:45,21.31,999.29,1025.07,214,23.03,-0.26,-26,1
1678999585,2023-03-16 21:46,21.25,999.30,1025.09,214,23.04,-0.29,-22,1
1678999645,2023-03-16 21:47,21.33,999.31,1025.09,214,23.03,-0.24,-26,1
1678999705,2023-03-16 21:48,21.33,999.31,1025.09,214,23.04,-0.23,-30,1
1678999766,2023-03-16 21:49,21.33,999.31,1025.09,214,23.04,-0.23,-28,1
1678999826,2023-03-16 21:50,21.34,999.29,1025.08,214,23.04,-0.23,-27,1
1678999886,2023-03-16 21:51,21.38,999.31,1025.10,214,23.04,-0.20,-31,1
1678999947,2023-03-16 21:52,21.37,999.32,1025.11,214,23.05,-0.20,-24,1
1679000007,2023-03-16 21:53,21.39,999.32,1025.11,214,23.03,-0.21,-26,1
1679000067,2023-03-16 21:54,21.39,999.31,1025.09,214,23.04,-0.20,-22,1
1679000127,2023-03-16 21:55,21.72,999.32,1025.11,214,23.05,0.02,-24,1
1679000188,2023-03-16 21:56,21.43,999.37,1025.16,214,23.01,-0.19,-29,1
1679000248,2023-03-16 21:57,21.46,999.37,1025.16,214,22.95,-0.22,-25,1
1679000308,2023-03-16 21:58,21.68,999.36,1025.14,214,23.04,-0.01,-32,1
1679000369,2023-03-16 21:59,21.44,999.36,1025.14,214,23.05,-0.15,-23,1
1679000429,2023-03-16 22:00,21.46,999.32,1025.10,214,23.04,-0.15,-24,1
1679000489,2023-03-16 22:01,21.47,999.32,1025.10,214,23.04,-0.14,-31,1
1679000549,2023-03-16 22:02,21.46,999.35,1025.13,214,23.04,-0.15,-25,1
1679000610,2023-03-16 22:03,21.48,999.35,1025.13,214,23.04,-0.14,-25,1
1679000670,2023-03-16 22:04,21.49,999.32,1025.10,214,23.04,-0.13,-30,1
1679000730,2023-03-16 22:05,21.49,999.37,1025.15,214,23.03,-0.14,-22,1
1679000790,2023-03-16 22:06,21.14,999.35,1025.14,214,23.04,-0.36,-26,1
1679000851,2023-03-16 22:07,21.49,999.36,1025.14,214,23.02,-0.15,-26,1
1679000911,2023-03-16 22:08,21.50,999.32,1025.10,214,23.04,-0.13,-32,1
1679000971,2023-03-16 22:09,21.51,999.35,1025.14,214,23.03,-0.13,-29,1
1679001032,2023-03-16 22:10,21.51,999.36,1025.14,214,23.03,-0.13,-26,1
1679001092,2023-03-16 22:11,21.40,999.34,1025.12,214,23.00,-0.22,-29,1
1679001152,2023-03-16 22:12,21.50,999.34,1025.12,214,23.02,-0.14,-28,1
1679001212,2023-03-16 22:13,21.57,999.37,1025.15,214,23.01,-0.10,-27,1
1679001273,2023-03-16 22:14,21.48,999.29,1025.08,214,23.02,-0.15,-30,1
1679001333,2023-03-16 22:15,21.83,999.34,1025.13,214,23.02,0.07,-27,1
1679001393,2023-03-16 22:16,21.52,999.39,1025.17,214,23.01,-0.14,-30,1
1679001454,2023-03-16 22:17,21.52,999.40,1025.19,214,23.00,-0.15,-28,1
1679001514,2023-03-16 22:18,21.52,999.43,1025.21,214,23.00,-0.15,-28,1
1679001574,2023-03-16 22:19,21.53,999.42,1025.21,214,23.00,-0.14,-22,1
1679001634,2023-03-16 22:20,21.55,999.43,1025.21,214,22.99,-0.14,-30,1
1679001695,2023-03-16 22:21,21.56,999.41,1025.20,214,22.99,-0.13,-25,1
1679001755,2023-03-16 22:22,21.58,999.41,1025.19,214,22.98,-0.12,-28,1
1679001815,2023-03-16 22:23,21.56,999.41,1025.19,214,22.98,-0.14,-30,1
1679001875,2023-03-16 22:24,21.57,999.41,1025.19,214,22.97,-0.14,-28,1
1679001936,2023-03-16 22:25,21.60,999.39,1025.17,214,22.92,-0.16,-26,1
1679001996,2023-03-16 22:26,21.62,999.39,1025.18,214,22.92,-0.15,-26,1
1679002056,2023-03-16 22:27,21.33,999.41,1025.19,214,22.96,-0.30,-30,1
1679002117,2023-03-16 22:28,21.62,999.42,1025.20,214,22.96,-0.11,-30,1
1679002177,2023-03-16 22:29,21.74,999.39,1025.17,214,22.96,-0.04,-31,1
1679002237,2023-03-16 22:30,21.55,999.38,1025.16,214,22.96,-0.16,-26,1
1679002297,2023-03-16 22:31,21.69,999.36,1025.15,214,22.95,-0.08,-28,1
1679002358,2023-03-16 22:32,21.69,999.33,1025.12,214,22.94,-0.09,-29,1
1679002418,2023-03-16 22:33,21.71,999.32,1025.10,214,22.95,-0.07,-30,1
1679002478,2023-03-16 22:34,21.70,999.30,1025.09,214,22.96,-0.06,-23,1
1679002538,2023-03-16 22:35,21.73,999.30,1025.08,214,22.95,-0.05,-24,1
1679002599,2023-03-16 22:36,21.73,999.30,1025.08,214,22.96,-0.04,-27,1
1679002659,2023-03-16 22:37,21.72,999.24,1025.02,214,22.96,-0.05,-28,1
1679002719,2023-03-16 22:38,21.71,999.29,1025.07,214,22.96,-0.06,-31,1
1679002780,2023-03-16 22:39,21.70,999.28,1025.06,214,22.94,-0.08,-28,1
1679002840,2023-03-16 22:40,21.72,999.31,1025.09,214,22.95,-0.06,-25,1
1679002900,2023-03-16 22:41,21.78,999.31,1025.09,214,22.96,-0.02,-29,1
1679002961,2023-03-16 22:42,21.60,999.32,1025.11,214,22.97,-0.12,-31,1
1679003021,2023-03-16 22:43,21.73,999.30,1025.08,214,22.97,-0.04,-29,1
1679003081,2023-03-16 22:44,21.73,999.38,1025.16,214,22.98,-0.03,-30,1
1679003141,2023-03-16 22:45,21.76,999.39,1025.17,214,22.98,-0.01,-30,1
1679003202,2023-03-16 22:46,21.75,999.42,1025.20,214,22.99,-0.01,-33,1
1679003262,2023-03-16 22:47,21.75,999.42,1025.21,214,22.99,-0.01,-27,1
1679003322,2023-03-16 22:48,21.64,999.39,1025.18,214,22.99,-0.08,-31,1
1679003382,2023-03-16 22:49,21.59,999.38,1025.16,214,22.99,-0.11,-23,1
1679003443,2023-03-16 22:50,21.78,999.37,1025.15,214,23.00,0.02,-28,1
1679003503,2023-03-16 22:51,21.76,999.38,1025.16,214,23.00,0.01,-27,1
1679003563,2023-03-16 22:52,21.59,999.39,1025.18,214,23.00,-0.10,-25,1
1679003623,2023-03-16 22:53,21.76,999.41,1025.19,214,23.01,0.01,-29,1
1679003684,2023-03-16 22:54,21.77,999.42,1025.20,214,22.98,-0.00,-21,1
1679003744,2023-03-16 22:55,21.79,999.39,1025.17,214,22.99,0.02,-21,1
1679003804,2023-03-16 22:56,21.79,999.41,1025.19,214,23.01,0.03,-24,1
1679003865,2023-03-16 22:57,21.79,999.42,1025.20,214,23.02,0.04,-28,1
1679003985,2023-03-16 22:59,21.80,999.40,1025.18,214,23.02,0.05,-23,1
1679004106,2023-03-16 23:01,21.88,999.44,1025.23,214,23.03,0.11,-22,1
1679004166,2023-03-16 23:02,21.81,999.44,1025.22,214,23.03,0.07,-21,1
1679004226,2023-03-16 23:03,21.81,999.46,1025.24,214,23.03,0.07,-25,1
1679004286,2023-03-16 23:04,21.81,999.47,1025.26,214,23.02,0.06,-24,1
1679004347,2023-03-16 23:05,21.81,999.45,1025.23,214,23.03,0.07,-32,1
1679004407,2023-03-16 23:06,21.52,999.47,1025.26,214,23.03,-0.12,-20,1
1679004467,2023-03-16 23:07,22.07,999.48,1025.27,214,23.03,0.22,-27,1
1679004528,2023-03-16 23:08,21.86,999.49,1025.27,214,23.04,0.10,-22,1
1679004588,2023-03-16 23:09,21.57,999.47,1025.25,214,23.03,-0.09,-28,1
1679004648,2023-03-16 23:10,21.85,999.46,1025.24,214,23.03,0.09,-22,1
1679004708,2023-03-16 23:11,21.85,999.49,1025.28,214,23.04,0.09,-27,1
1679004829,2023-03-16 23:13,21.85,999.48,1025.26,214,23.04,0.09,-23,1
1679004889,2023-03-16 23:14,21.85,999.47,1025.25,214,23.04,0.09,-23,1
1679005010,2023-03-16 23:16,21.83,999.49,1025.28,214,23.03,0.08,-22,1
1679005070,2023-03-16 23:17,21.85,999.49,1025.27,214,23.03,0.09,-26,1
1679005130,2023-03-16 23:18,21.86,999.46,1025.24,214,22.97,0.04,-28,1
1679005191,2023-03-16 23:19,21.41,999.46,1025.24,214,23.02,-0.20,-24,1
1679005251,2023-03-16 23:20,21.86,999.45,1025.24,214,23.02,0.08,-28,1
1679005311,2023-03-16 23:21,22.17,999.43,1025.21,214,23.01,0.27,-24,1
1679005371,2023-03-16 23:22,21.84,999.35,1025.14,214,23.02,0.08,-25,1
1679005432,2023-03-16 23:23,21.88,999.39,1025.18,214,23.02,0.10,-27,1
1679005492,2023-03-16 23:24,21.91,999.37,1025.15,214,22.80,-0.07,-23,1
1679005612,2023-03-16 23:26,21.88,999.36,1025.15,214,23.00,0.08,-25,1
1679005673,2023-03-16 23:27,21.90,999.35,1025.13,214,23.00,0.09,-20,1
1679005793,2023-03-16 23:29,21.66,999.32,1025.10,214,22.99,-0.07,-25,1
1679005853,2023-03-16 23:30,21.89,999.33,1025.11,214,22.98,0.07,-27,1
1679005914,2023-03-16 23:31,21.89,999.31,1025.09,214,22.98,0.07,-27,1
1679005974,2023-03-16 23:32,21.88,999.32,1025.10,214,22.98,0.06,-24,1
1679006034,2023-03-16 23:33,21.90,999.34,1025.12,214,22.97,0.07,-26,1
1679006095,2023-03-16 23:34,21.90,999.37,1025.15,214,22.97,0.07,-25,1
1679006155,2023-03-16 23:35,21.82,999.33,1025.11,214,22.97,0.02,-22,1
1679006215,2023-03-16 23:36,21.95,999.35,1025.14,214,22.97,0.10,-23,1
1679006275,2023-03-16 23:37,21.96,999.36,1025.14,214,22.96,0.10,-25,1
1679006335,2023-03-16 23:38,21.98,999.34,1025.13,214,22.96,0.11,-26,1
1679006456,2023-03-16 23:40,22.01,999.33,1025.12,214,22.92,0.09,-26,1
1679006516,2023-03-16 23:41,22.03,999.34,1025.12,214,22.96,0.14,-28,1
1679006577,2023-03-16 23:42,22.02,999.32,1025.10,214,22.96,0.13,-26,1
1679006637,2023-03-16 23:43,22.02,999.28,1025.06,214,22.95,0.13,-25,1
1679006697,2023-03-16 23:44,22.04,999.32,1025.10,214,22.95,0.14,-26,1
1679006758,2023-03-16 23:45,22.04,999.31,1025.09,214,22.95,0.14,-30,1
1679006818,2023-03-16 23:46,22.04,999.30,1025.08,214,22.92,0.12,-25,1
1679006878,2023-03-16 23:47,22.04,999.30,1025.08,214,22.91,0.11,-27,1
1679006939,2023-03-16 23:48,22.04,999.28,1025.07,214,22.96,0.15,-29,1
1679006999,2023-03-16 23:49,22.04,999.28,1025.06,214,22.96,0.15,-31,1
1679007059,2023-03-16 23:50,22.04,999.24,1025.03,214,22.96,0.15,-25,1
1679007119,2023-03-16 23:51,22.03,999.29,1025.07,214,22.96,0.14,-27,1
1679007180,2023-03-16 23:53,22.04,999.32,1025.10,214,22.96,0.15,-27,1
1679007300,2023-03-16 23:55,22.05,999.31,1025.10,214,22.96,0.16,-21,1
1679007361,2023-03-16 23:56,22.05,999.30,1025.08,214,22.96,0.16,-24,1
1679007421,2023-03-16 23:57,22.03,999.24,1025.02,214,22.97,0.15,-21,1
1679007481,2023-03-16 23:58,22.04,999.26,1025.04,214,22.97,0.16,-21,1
1679007541,2023-03-16 23:59,22.03,999.28,1025.06,214,22.98,0.16,-24,1