1679007602,2023-03-17 00:00,22.04,999.26,1025.04,214,22.97,0.16,-28,1
1679007662,2023-03-17 00:01,22.24,999.26,1025.04,214,22.98,0.29,-21,1
1679007722,2023-03-17 00:02,22.04,999.24,1025.02,214,22.98,0.17,-29,1
1679007845,2023-03-17 00:04,22.05,999.21,1024.99,214,22.98,0.17,-22,1
1679007969,2023-03-17 00:06,22.05,999.18,1024.96,214,22.96,0.16,-22,1
1679008029,2023-03-17 00:07,22.06,999.19,1024.97,214,23.00,0.20,-27,1
1679008092,2023-03-17 00:08,22.07,999.20,1024.98,214,23.00,0.20,-27,1
1679008218,2023-03-17 00:10,22.07,999.22,1025.00,214,23.00,0.20,-29,1
1679008278,2023-03-17 00:11,22.08,999.09,1024.87,214,23.00,0.21,-18,1
1679008338,2023-03-17 00:12,22.07,999.24,1025.02,214,22.95,0.16,-24,1
1679008461,2023-03-17 00:14,21.80,999.18,1024.96,214,23.01,0.04,-24,1
1679008521,2023-03-17 00:15,22.09,999.23,1025.02,214,23.01,0.22,-24,1
1679008582,2023-03-17 00:16,22.09,999.23,1025.01,214,23.01,0.22,-27,1
1679008705,2023-03-17 00:18,22.09,999.20,1024.98,214,23.01,0.23,-24,1
1679008765,2023-03-17 00:19,22.10,999.25,1025.03,214,23.01,0.23,-28,1
1679008826,2023-03-17 00:20,22.07,999.27,1025.05,214,23.01,0.21,-20,1
1679008886,2023-03-17 00:21,22.06,999.24,1025.02,214,23.00,0.20,-23,1
1679008946,2023-03-17 00:22,22.07,999.23,1025.01,214,23.01,0.21,-27,1
1679009069,2023-03-17 00:24,22.10,999.17,1024.96,214,23.01,0.23,-24,1
1679009130,2023-03-17 00:25,22.08,999.19,1024.97,214,22.99,0.20,-24,1
1679009190,2023-03-17 00:26,22.08,999.19,1024.97,214,22.99,0.20,-24,1
1679009250,2023-03-17 00:27,22.11,999.18,1024.96,214,22.99,0.22,-26,1
1679009311,2023-03-17 00:28,22.30,999.17,1024.96,214,22.99,0.34,-21,1
1679009371,2023-03-17 00:29,22.11,999.15,1024.93,214,22.96,0.19,-24,1
1679009431,2023-03-17 00:30,22.07,999.16,1024.94,214,22.99,0.20,-28,1
1679009491,2023-03-17 00:31,21.98,999.13,1024.92,214,22.96,0.11,-28,1
1679009552,2023-03-17 00:32,22.11,999.13,1024.92,214,22.98,0.21,-28,1
1679009612,2023-03-17 00:33,22.08,999.11,1024.89,214,22.96,0.18,-22,1
1679009672,2023-03-17 00:34,22.10,999.09,1024.87,214,22.96,0.19,-19,1
1679009733,2023-03-17 00:35,22.08,999.16,1024.94,214,22.97,0.18,-30,1
1679009793,2023-03-17 00:36,22.07,999.18,1024.96,214,22.96,0.17,-27,1
1679009853,2023-03-17 00:37,22.09,999.20,1024.98,214,22.95,0.17,-22,1
1679009913,2023-03-17 00:38,22.11,999.22,1025.00,214,22.96,0.19,-24,1
1679009974,2023-03-17 00:39,22.12,999.22,1025.01,214,22.95,0.19,-24,1
1679010034,2023-03-17 00:40,22.13,999.20,1024.98,214,22.95,0.19,-25,1
1679010094,2023-03-17 00:41,22.14,999.18,1024.96,214,22.95,0.20,-29,1
1679010155,2023-03-17 00:42,22.13,999.19,1024.98,214,22.94,0.19,-27,1
1679010215,2023-03-17 00:43,22.15,999.21,1024.99,214,22.94,0.20,-22,1
1679010275,2023-03-17 00:44,22.16,999.22,1025.00,214,22.93,0.20,-27,1
1679010335,2023-03-17 00:45,22.22,999.21,1024.99,214,22.93,0.24,-31,1
1679010395,2023-03-17 00:46,22.19,999.22,1025.01,214,22.92,0.21,-21,1
1679010455,2023-03-17 00:47,22.19,999.23,1025.02,214,22.91,0.20,-24,1
1679010515,2023-03-17 00:48,22.35,999.26,1025.04,214,22.40,-0.12,-24,1
1679010575,2023-03-17 00:49,22.21,999.23,1025.01,214,22.60,-0.04,-23,1
1679010636,2023-03-17 00:50,22.21,999.25,1025.03,214,22.92,0.22,-25,1
1679010696,2023-03-17 00:51,22.20,999.26,1025.05,214,22.90,0.20,-23,1
1679010816,2023-03-17 00:53,22.18,999.30,1025.08,214,22.37,-0.26,-22,1
1679010876,2023-03-17 00:54,22.37,999.30,1025.08,214,22.64,0.08,-24,1
1679010936,2023-03-17 00:55,22.20,999.29,1025.07,214,22.85,0.16,-25,1
1679010996,2023-03-17 00:56,22.21,999.26,1025.04,214,22.92,0.22,-23,1
1679011056,2023-03-17 00:57,22.25,998.91,1024.69,214,22.90,0.23,-27,1
1679011116,2023-03-17 00:58,22.23,999.35,1025.13,214,22.07,-0.47,-24,1
1679011176,2023-03-17 00:59,22.21,999.33,1025.12,214,22.85,0.17,-27,1
1679011236,2023-03-17 01:00,22.25,999.32,1025.10,214,22.90,0.23,-23,1
1679011296,2023-03-17 01:01,22.19,999.28,1025.06,214,22.93,0.22,-25,1
1679011357,2023-03-17 01:02,22.32,998.52,1024.31,214,22.94,0.31,-26,1
1679011417,2023-03-17 01:03,22.24,998.02,1023.80,214,22.93,0.25,-26,1
1679011477,2023-03-17 01:04,22.22,999.05,1024.83,214,22.95,0.25,-22,1
1679011537,2023-03-17 01:05,22.22,999.06,1024.84,214,22.95,0.25,-22,1
1679011597,2023-03-17 01:06,22.21,999.18,1024.97,214,22.94,0.24,-21,1
1679011657,2023-03-17 01:07,22.23,998.03,1023.81,214,22.95,0.26,-19,1
1679011717,2023-03-17 01:08,22.24,998.97,1024.75,214,22.96,0.27,-25,1
1679011777,2023-03-17 01:09,21.98,999.25,1025.04,214,22.96,0.11,-26,1
1679011837,2023-03-17 01:10,22.23,999.34,1025.12,214,22.96,0.27,-21,1
1679011897,2023-03-17 01:11,22.29,999.31,1025.10,214,22.96,0.31,-22,1
1679011958,2023-03-17 01:12,22.23,999.33,1025.11,214,22.94,0.25,-22,1
1679012018,2023-03-17 01:13,22.23,999.33,1025.12,214,22.95,0.26,-24,1
1679012078,2023-03-17 01:14,22.22,999.22,1025.00,214,22.97,0.27,-29,1
1679012138,2023-03-17 01:15,22.21,999.30,1025.08,214,22.97,0.27,-24,1
1679012198,2023-03-17 01:16,22.23,999.29,1025.07,214,22.97,0.27,-20,1
1679012258,2023-03-17 01:17,22.21,999.26,1025.04,214,22.95,0.25,-27,1
1679012318,2023-03-17 01:18,22.24,999.30,1025.08,214,22.96,0.27,-29,1
1679012378,2023-03-17 01:19,22.24,999.28,1025.06,214,22.97,0.28,-28,1
1679012438,2023-03-17 01:20,22.24,999.27,1025.05,214,22.98,0.29,-23,1
1679012498,2023-03-17 01:21,22.21,999.30,1025.08,214,22.98,0.28,-22,1
1679012558,2023-03-17 01:22,22.24,999.30,1025.09,214,22.93,0.25,-21,1
1679012619,2023-03-17 01:23,22.24,999.31,1025.09,214,22.98,0.29,-29,1
1679012679,2023-03-17 01:24,22.25,999.30,1025.08,214,22.98,0.30,-29,1
1679012739,2023-03-17 01:25,22.25,999.32,1025.10,214,22.98,0.30,-24,1
1679012799,2023-03-17 01:26,22.26,999.27,1025.05,214,22.98,0.30,-21,1
1679012859,2023-03-17 01:27,22.13,999.22,1025.00,214,22.98,0.22,-25,1
1679012919,2023-03-17 01:28,22.27,999.30,1025.08,214,22.96,0.29,-21,1
1679012979,2023-03-17 01:29,22.26,999.32,1025.10,214,22.92,0.25,-23,1
1679013039,2023-03-17 01:30,22.26,999.32,1025.10,214,22.98,0.30,-21,1
1679013099,2023-03-17 01:31,22.26,999.25,1025.03,214,22.98,0.30,-24,1
1679013159,2023-03-17 01:32,22.26,999.28,1025.06,214,22.98,0.30,-21,1
1679013219,2023-03-17 01:33,22.25,999.31,1025.09,214,22.94,0.26,-18,1
1679013280,2023-03-17 01:34,22.24,999.33,1025.11,214,22.96,0.27,-29,1
1679013340,2023-03-17 01:35,22.20,999.30,1025.08,214,22.97,0.26,-27,1
1679013460,2023-03-17 01:37,22.23,999.28,1025.07,214,22.96,0.27,-24,1
1679013520,2023-03-17 01:38,22.22,999.23,1025.01,214,22.97,0.27,-23,1
1679013580,2023-03-17 01:39,22.23,999.27,1025.06,214,22.96,0.27,-20,1
1679013640,2023-03-17 01:40,22.23,999.27,1025.05,214,22.95,0.26,-21,1
1679013700,2023-03-17 01:41,22.23,999.30,1025.09,214,22.96,0.27,-21,1
1679013760,2023-03-17 01:42,22.24,999.28,1025.07,214,22.95,0.26,-24,1
1679013820,2023-03-17 01:43,22.23,999.25,1025.03,214,22.94,0.25,-22,1
1679013881,2023-03-17 01:44,22.26,999.33,1025.12,214,22.94,0.27,-17,1
1679013941,2023-03-17 01:45,22.22,999.30,1025.09,214,22.94,0.25,-24,1
1679014001,2023-03-17 01:46,22.24,999.28,1025.07,214,22.94,0.25,-27,1
1679014061,2023-03-17 01:47,22.36,999.24,1025.03,214,22.93,0.33,-27,1
1679014121,2023-03-17 01:48,22.25,999.23,1025.01,214,22.92,0.25,-29,1
1679014181,2023-03-17 01:49,22.26,999.32,1025.11,214,22.92,0.25,-26,1
1679014241,2023-03-17 01:50,22.28,999.33,1025.12,214,22.91,0.26,-28,1
1679014301,2023-03-17 01:51,22.28,999.33,1025.11,214,22.91,0.26,-32,1
1679014361,2023-03-17 01:52,22.27,999.31,1025.09,214,22.92,0.26,-24,1
1679014421,2023-03-17 01:53,22.56,999.33,1025.11,214,22.91,0.43,-31,1
1679014481,2023-03-17 01:54,22.29,999.30,1025.09,214,22.91,0.26,-25,1
1679014541,2023-03-17 01:55,22.31,999.32,1025.11,214,22.91,0.28,-31,1
1679014602,2023-03-17 01:56,22.65,999.23,1025.01,214,22.90,0.48,-26,1
1679014662,2023-03-17 01:57,22.46,999.25,1025.03,214,22.90,0.36,-23,1
1679014722,2023-03-17 01:58,22.34,999.24,1025.02,214,22.90,0.29,-26,1
1679014782,2023-03-17 01:59,22.35,999.22,1025.00,214,22.90,0.29,-29,1
1679014842,2023-03-17 02:00,22.35,999.18,1024.96,214,22.89,0.29,-27,1
1679014902,2023-03-17 02:01,22.34,999.18,1024.96,214,22.90,0.29,-27,1
1679014962,2023-03-17 02:02,22.36,999.17,1024.96,214,22.90,0.30,-20,1
1679015022,2023-03-17 02:03,22.36,999.15,1024.93,214,22.90,0.30,-26,1
1679015082,2023-03-17 02:04,22.34,999.13,1024.91,214,22.90,0.29,-18,1
1679015142,2023-03-17 02:05,22.36,999.09,1024.88,214,22.91,0.31,-27,1
1679015202,2023-03-17 02:06,22.35,999.08,1024.87,214,22.90,0.29,-22,1
1679015263,2023-03-17 02:07,22.35,999.11,1024.89,214,22.91,0.30,-25,1
1679015323,2023-03-17 02:08,22.33,999.10,1024.88,214,22.91,0.29,-23,1
1679015383,2023-03-17 02:09,22.35,999.13,1024.91,214,22.91,0.30,-29,1
1679015443,2023-03-17 02:10,22.34,999.14,1024.92,214,22.87,0.26,-18,1
1679015503,2023-03-17 02:11,22.33,999.14,1024.93,214,22.92,0.30,-29,1
1679015563,2023-03-17 02:12,22.35,999.14,1024.93,214,22.91,0.30,-21,1
1679015623,2023-03-17 02:13,22.33,999.12,1024.90,214,22.93,0.31,-27,1
1679015683,2023-03-17 02:14,22.32,999.11,1024.89,214,22.92,0.29,-20,1
1679015743,2023-03-17 02:15,22.34,999.13,1024.91,214,22.91,0.30,-23,1
1679015803,2023-03-17 02:16,22.33,999.16,1024.94,214,22.91,0.29,-26,1
1679015863,2023-03-17 02:17,22.32,999.17,1024.96,214,22.93,0.30,-26,1
1679015924,2023-03-17 02:18,22.32,999.21,1025.00,214,22.93,0.30,-26,1
1679015984,2023-03-17 02:19,22.32,999.22,1025.00,214,22.94,0.31,-26,1
1679016044,2023-03-17 02:20,22.33,999.25,1025.03,214,22.91,0.29,-27,1
1679016104,2023-03-17 02:21,22.30,999.26,1025.05,214,22.93,0.29,-23,1
1679016224,2023-03-17 02:23,22.32,999.25,1025.04,214,22.95,0.32,-27,1
1679016284,2023-03-17 02:24,22.30,999.14,1024.92,214,22.95,0.30,-22,1
1679016344,2023-03-17 02:25,22.32,999.15,1024.93,214,22.95,0.32,-18,1
1679016404,2023-03-17 02:26,22.31,999.22,1025.00,214,22.96,0.32,-22,1
1679016464,2023-03-17 02:27,22.31,999.22,1025.00,214,22.96,0.32,-28,1
1679016524,2023-03-17 02:28,22.37,999.17,1024.96,214,22.96,0.35,-25,1
1679016585,2023-03-17 02:29,22.31,999.12,1024.90,214,22.96,0.32,-25,1
1679016645,2023-03-17 02:30,22.32,999.10,1024.88,214,22.96,0.32,-23,1
1679016705,2023-03-17 02:31,21.98,999.10,1024.89,214,22.97,0.12,-23,1
1679016765,2023-03-17 02:32,22.31,999.14,1024.92,214,22.97,0.33,-26,1
1679016825,2023-03-17 02:33,22.32,999.18,1024.96,214,22.97,0.33,-27,1
1679016885,2023-03-17 02:34,22.32,999.16,1024.95,214,22.96,0.33,-23,1
1679017008,2023-03-17 02:36,22.33,999.17,1024.95,214,22.96,0.33,-23,1
1679017069,2023-03-17 02:37,22.32,999.15,1024.93,214,22.96,0.33,-23,1
1679017129,2023-03-17 02:38,22.34,999.09,1024.87,214,22.96,0.34,-27,1
1679017189,2023-03-17 02:39,22.36,999.15,1024.93,214,22.96,0.35,-23,1
1679017249,2023-03-17 02:40,22.33,999.13,1024.92,214,22.96,0.33,-26,1
1679017310,2023-03-17 02:41,22.33,999.16,1024.94,214,22.96,0.33,-25,1
1679017370,2023-03-17 02:42,22.32,999.15,1024.93,214,22.95,0.32,-24,1
1679017430,2023-03-17 02:43,22.33,999.14,1024.92,214,22.95,0.32,-25,1
1679017491,2023-03-17 02:44,22.03,999.14,1024.92,214,22.95,0.13,-21,1
1679017551,2023-03-17 02:45,22.31,999.11,1024.90,214,22.95,0.31,-28,1
1679017611,2023-03-17 02:46,22.32,999.11,1024.89,214,22.95,0.32,-21,1
1679017672,2023-03-17 02:47,22.30,999.10,1024.88,214,22.93,0.29,-26,1
1679017732,2023-03-17 02:48,22.29,999.07,1024.85,214,22.94,0.29,-26,1
1679017852,2023-03-17 02:50,22.30,999.04,1024.82,214,22.94,0.30,-21,1
1679017973,2023-03-17 02:52,22.30,998.99,1024.77,214,22.93,0.29,-25,1
1679018033,2023-03-17 02:53,22.29,998.85,1024.64,214,22.92,0.27,-27,1
1679018093,2023-03-17 02:54,22.32,998.98,1024.76,214,22.93,0.30,-27,1
1679018153,2023-03-17 02:55,22.30,999.00,1024.78,214,22.92,0.28,-21,1
1679018214,2023-03-17 02:56,22.30,999.02,1024.80,214,22.92,0.28,-24,1
1679018274,2023-03-17 02:57,22.31,999.00,1024.78,214,22.91,0.28,-19,1
1679018334,2023-03-17 02:58,22.31,999.01,1024.80,214,22.91,0.28,-23,1
1679018395,2023-03-17 02:59,22.16,999.00,1024.79,214,22.91,0.18,-28,1
1679018455,2023-03-17 03:00,22.31,998.98,1024.76,214,22.90,0.27,-28,1
1679018515,2023-03-17 03:01,22.40,999.01,1024.80,214,22.79,0.23,-27,1
1679018575,2023-03-17 03:02,22.34,998.98,1024.76,214,22.90,0.29,-28,1
1679018635,2023-03-17 03:03,22.35,998.97,1024.75,214,22.89,0.29,-21,1
1679018696,2023-03-17 03:04,22.35,998.98,1024.76,214,22.88,0.28,-24,1
1679018756,2023-03-17 03:05,22.40,998.96,1024.74,214,22.87,0.30,-28,1
1679018816,2023-03-17 03:06,22.41,998.94,1024.73,214,22.85,0.29,-29,1
1679018876,2023-03-17 03:07,22.40,998.93,1024.72,214,22.88,0.30,-20,1
1679018937,2023-03-17 03:08,22.41,998.96,1024.74,214,22.88,0.31,-23,1
1679018997,2023-03-17 03:09,22.15,998.86,1024.64,214,22.88,0.15,-24,1
1679019057,2023-03-17 03:10,22.41,998.90,1024.68,214,22.88,0.31,-31,1
1679019118,2023-03-17 03:11,22.04,998.90,1024.68,214,22.88,0.08,-25,1
1679019178,2023-03-17 03:12,22.40,998.90,1024.68,214,22.88,0.30,-25,1
1679019238,2023-03-17 03:13,22.39,998.88,1024.67,214,22.89,0.31,-23,1
1679019359,2023-03-17 03:15,22.40,998.94,1024.73,214,22.90,0.32,-29,1
1679019419,2023-03-17 03:16,22.39,998.96,1024.74,214,22.86,0.28,-22,1
1679019479,2023-03-17 03:17,22.39,998.94,1024.73,214,22.89,0.31,-21,1
1679019540,2023-03-17 03:19,22.37,998.96,1024.74,214,22.90,0.31,-24,1
1679019600,2023-03-17 03:20,22.39,998.92,1024.70,214,22.88,0.30,-26,1
1679019660,2023-03-17 03:21,22.37,998.95,1024.73,214,22.90,0.31,-25,1
1679019720,2023-03-17 03:22,21.97,998.94,1024.72,214,22.91,0.06,-32,1
1679019781,2023-03-17 03:23,22.37,998.92,1024.70,214,22.92,0.32,-27,1
1679019841,2023-03-17 03:24,22.39,998.92,1024.70,214,22.92,0.33,-26,1
1679019901,2023-03-17 03:25,22.37,998.91,1024.69,214,22.92,0.32,-29,1
1679019962,2023-03-17 03:26,22.38,998.93,1024.71,214,22.92,0.33,-22,1
1679020022,2023-03-17 03:27,22.37,998.90,1024.68,214,22.93,0.33,-26,1
1679020082,2023-03-17 03:28,22.54,998.90,1024.68,214,22.93,0.43,-26,1
1679020142,2023-03-17 03:29,22.38,998.89,1024.67,214,22.93,0.33,-21,1
1679020203,2023-03-17 03:30,22.38,998.85,1024.63,214,22.93,0.33,-22,1
1679020263,2023-03-17 03:31,22.37,998.86,1024.65,214,22.94,0.34,-31,1
1679020323,2023-03-17 03:32,22.54,998.87,1024.65,214,22.94,0.44,-31,1
1679020383,2023-03-17 03:33,22.38,998.90,1024.68,214,22.94,0.34,-24,1
1679020444,2023-03-17 03:34,22.38,998.91,1024.70,214,22.94,0.34,-20,1
1679020504,2023-03-17 03:35,22.39,998.92,1024.70,214,22.93,0.34,-23,1
1679020564,2023-03-17 03:36,22.40,998.91,1024.70,214,22.94,0.36,-20,1
1679020625,2023-03-17 03:37,22.38,998.91,1024.69,214,22.94,0.34,-22,1
1679020685,2023-03-17 03:38,22.38,998.87,1024.66,214,22.95,0.35,-28,1
1679020745,2023-03-17 03:39,22.40,998.86,1024.64,214,22.95,0.36,-30,1
1679020805,2023-03-17 03:40,22.37,998.91,1024.69,214,22.95,0.34,-30,1
1679020866,2023-03-17 03:41,22.39,998.86,1024.64,214,22.95,0.36,-22,1
1679020926,2023-03-17 03:42,22.39,998.90,1024.68,214,22.95,0.36,-22,1
1679020986,2023-03-17 03:43,22.24,998.88,1024.66,214,22.95,0.26,-21,1
1679021046,2023-03-17 03:44,22.38,998.89,1024.67,214,22.95,0.35,-21,1
1679021107,2023-03-17 03:45,22.39,998.91,1024.69,214,22.95,0.36,-28,1
1679021167,2023-03-17 03:46,22.38,998.90,1024.68,214,22.95,0.35,-34,1
1679021227,2023-03-17 03:47,22.43,998.91,1024.69,214,22.94,0.38,-35,1
1679021288,2023-03-17 03:48,22.37,998.90,1024.68,214,22.95,0.34,-27,1
1679021348,2023-03-17 03:49,22.27,998.90,1024.68,214,22.92,0.26,-23,1
1679021408,2023-03-17 03:50,22.38,998.89,1024.67,214,22.94,0.34,-28,1
1679021468,2023-03-17 03:51,22.37,998.89,1024.67,214,22.95,0.34,-24,1
1679021529,2023-03-17 03:52,22.39,998.81,1024.59,214,22.94,0.35,-22,1
1679021710,2023-03-17 03:55,22.39,998.91,1024.69,214,22.93,0.34,-25,1
1679021770,2023-03-17 03:56,22.38,998.92,1024.70,214,22.93,0.33,-22,1
1679021830,2023-03-17 03:57,22.35,998.90,1024.69,214,22.92,0.31,-30,1
1679021890,2023-03-17 03:58,22.35,998.90,1024.69,214,22.93,0.32,-27,1
1679021951,2023-03-17 03:59,22.45,998.88,1024.66,214,22.93,0.38,-27,1
1679022011,2023-03-17 04:00,22.35,998.88,1024.67,214,22.91,0.30,-21,1
1679022071,2023-03-17 04:01,22.29,998.89,1024.67,214,22.92,0.27,-25,1
1679022132,2023-03-17 04:02,22.34,998.92,1024.70,214,22.91,0.30,-23,1
1679022252,2023-03-17 04:04,22.22,998.94,1024.72,214,22.90,0.21,-25,1
1679022313,2023-03-17 04:05,22.27,998.93,1024.71,214,22.90,0.24,-21,1
1679022395,2023-03-17 04:06,22.34,998.84,1024.62,214,22.87,0.26,-27,1
1679022455,2023-03-17 04:07,22.37,998.91,1024.70,214,22.88,0.29,-26,1
1679022516,2023-03-17 04:08,22.37,998.89,1024.68,214,22.88,0.29,-26,1
1679022576,2023-03-17 04:09,22.36,998.89,1024.68,214,22.87,0.28,-26,1
1679022636,2023-03-17 04:10,22.39,998.86,1024.64,214,22.87,0.29,-22,1
1679022696,2023-03-17 04:11,22.40,997.68,1023.46,214,22.85,0.28,-25,1
1679022756,2023-03-17 04:12,22.37,998.87,1024.66,214,22.49,-0.04,-22,1
1679022816,2023-03-17 04:13,22.42,998.83,1024.61,214,22.82,0.27,-17,1
1679022876,2023-03-17 04:14,22.42,998.91,1024.69,214,22.85,0.29,-20,1
1679022936,2023-03-17 04:15,22.42,998.93,1024.71,214,22.67,0.14,-27,1
1679022996,2023-03-17 04:16,22.44,998.89,1024.67,214,22.85,0.30,-22,1
1679023056,2023-03-17 04:17,22.44,998.92,1024.70,214,22.61,0.10,-28,1
1679023116,2023-03-17 04:18,22.44,998.84,1024.62,214,22.79,0.25,-21,1
1679023176,2023-03-17 04:19,22.46,998.87,1024.65,214,22.84,0.31,-26,1
1679023236,2023-03-17 04:20,22.47,998.39,1024.18,214,22.84,0.32,-24,1
1679023297,2023-03-17 04:21,22.47,999.01,1024.79,214,22.81,0.29,-27,1
1679023357,2023-03-17 04:22,22.57,998.99,1024.77,214,22.67,0.23,-23,1
1679023417,2023-03-17 04:23,22.46,999.00,1024.78,214,22.83,0.30,-20,1
1679023477,2023-03-17 04:24,22.44,998.97,1024.76,214,22.85,0.30,-27,1
1679023537,2023-03-17 04:25,22.46,998.05,1023.83,214,22.84,0.31,-20,1
1679023597,2023-03-17 04:26,22.46,998.34,1024.13,214,22.86,0.33,-24,1
1679023657,2023-03-17 04:27,22.43,998.75,1024.54,214,22.86,0.31,-25,1
1679023717,2023-03-17 04:28,22.43,998.89,1024.67,214,22.85,0.30,-20,1
1679023777,2023-03-17 04:29,22.43,998.86,1024.64,214,22.86,0.31,-26,1
1679023837,2023-03-17 04:30,22.46,997.62,1023.40,214,22.87,0.33,-26,1
1679023897,2023-03-17 04:31,22.44,998.47,1024.25,214,22.87,0.32,-28,1
1679023957,2023-03-17 04:32,22.42,998.86,1024.65,214,22.87,0.31,-24,1
1679024018,2023-03-17 04:33,22.41,998.93,1024.71,214,22.88,0.31,-26,1
1679024078,2023-03-17 04:34,22.42,998.92,1024.70,214,22.88,0.32,-27,1
1679024138,2023-03-17 04:35,22.41,998.93,1024.71,214,22.89,0.32,-24,1
1679024258,2023-03-17 04:37,22.50,998.88,1024.67,214,22.90,0.39,-23,1
1679024318,2023-03-17 04:38,22.41,998.90,1024.68,214,22.90,0.33,-27,1
1679024378,2023-03-17 04:39,22.41,998.88,1024.66,214,22.90,0.33,-28,1
1679024438,2023-03-17 04:40,22.40,998.86,1024.64,214,22.89,0.31,-28,1
1679024498,2023-03-17 04:41,22.40,998.85,1024.63,214,22.90,0.32,-31,1
1679024679,2023-03-17 04:44,22.41,998.72,1024.51,214,22.89,0.32,-29,1
1679024739,2023-03-17 04:45,22.41,998.68,1024.46,214,22.91,0.34,-26,1
1679024799,2023-03-17 04:46,22.28,998.62,1024.41,214,22.91,0.26,-26,1
1679024859,2023-03-17 04:47,22.43,998.65,1024.43,214,22.92,0.36,-25,1
1679024919,2023-03-17 04:48,22.40,998.65,1024.43,214,22.88,0.31,-27,1
1679025039,2023-03-17 04:50,22.41,998.72,1024.50,214,22.86,0.30,-26,1
1679025099,2023-03-17 04:51,22.41,998.75,1024.53,214,22.91,0.34,-21,1
1679025159,2023-03-17 04:52,22.39,998.80,1024.59,214,22.91,0.32,-28,1
1679025220,2023-03-17 04:53,22.41,998.74,1024.53,214,22.92,0.34,-24,1
1679025280,2023-03-17 04:54,22.41,998.82,1024.60,214,22.92,0.35,-23,1
1679025340,2023-03-17 04:55,22.40,998.86,1024.64,214,22.92,0.34,-18,1
1679025400,2023-03-17 04:56,22.52,998.88,1024.67,214,22.87,0.37,-23,1
1679025460,2023-03-17 04:57,22.42,998.91,1024.69,214,22.91,0.34,-21,1
1679025520,2023-03-17 04:58,22.42,998.85,1024.63,214,22.92,0.35,-24,1
1679025580,2023-03-17 04:59,22.42,998.89,1024.67,214,22.91,0.34,-29,1
1679025640,2023-03-17 05:00,22.42,998.81,1024.59,214,22.92,0.35,-21,1
1679025700,2023-03-17 05:01,22.41,998.82,1024.60,214,22.91,0.34,-25,1
1679025760,2023-03-17 05:02,22.40,998.88,1024.66,214,22.90,0.32,-27,1
1679025820,2023-03-17 05:03,22.37,998.83,1024.62,214,22.91,0.32,-26,1
1679025880,2023-03-17 05:04,22.37,998.87,1024.65,214,22.90,0.31,-25,1
1679025940,2023-03-17 05:05,22.36,998.85,1024.63,214,22.90,0.30,-26,1
1679026001,2023-03-17 05:06,22.37,998.89,1024.68,214,22.90,0.31,-26,1
1679026121,2023-03-17 05:08,22.35,998.93,1024.71,214,22.89,0.29,-20,1
1679026181,2023-03-17 05:09,22.34,998.91,1024.70,214,22.89,0.28,-23,1
1679026241,2023-03-17 05:10,22.36,998.88,1024.66,214,22.88,0.28,-27,1
1679026301,2023-03-17 05:11,22.36,998.83,1024.61,214,22.88,0.28,-24,1
1679026361,2023-03-17 05:12,22.34,998.82,1024.61,214,22.88,0.27,-27,1
1679026421,2023-03-17 05:13,22.37,998.82,1024.61,214,22.87,0.28,-24,1
1679026481,2023-03-17 05:14,22.37,998.83,1024.61,214,22.88,0.29,-27,1
1679026542,2023-03-17 05:15,22.37,998.86,1024.64,214,22.87,0.28,-26,1
1679026602,2023-03-17 05:16,22.37,998.87,1024.65,214,22.86,0.27,-23,1
1679026662,2023-03-17 05:17,22.37,998.84,1024.62,214,22.86,0.27,-23,1
1679026722,2023-03-17 05:18,22.60,998.82,1024.60,214,22.86,0.41,-25,1
1679026782,2023-03-17 05:19,22.39,998.80,1024.59,214,22.85,0.28,-24,1
1679026842,2023-03-17 05:20,22.54,998.80,1024.58,214,22.84,0.36,-24,1
1679026902,2023-03-17 05:21,22.39,998.84,1024.62,214,22.85,0.28,-26,1
1679026962,2023-03-17 05:22,22.39,998.81,1024.59,214,22.84,0.27,-26,1
1679027022,2023-03-17 05:23,22.29,998.83,1024.61,214,22.84,0.20,-25,1
1679027082,2023-03-17 05:24,22.42,998.76,1024.54,214,22.83,0.27,-29,1
1679027142,2023-03-17 05:25,22.42,998.71,1024.50,214,22.83,0.27,-24,1
1679027202,2023-03-17 05:26,22.56,998.71,1024.49,214,22.82,0.35,-25,1
1679027263,2023-03-17 05:27,22.45,998.72,1024.51,214,22.83,0.29,-27,1
1679027323,2023-03-17 05:28,22.46,998.76,1024.54,214,22.82,0.29,-24,1
1679027383,2023-03-17 05:29,22.48,998.84,1024.62,214,22.82,0.31,-22,1
1679027443,2023-03-17 05:30,22.47,998.91,1024.70,214,22.82,0.30,-23,1
1679027503,2023-03-17 05:31,22.49,998.93,1024.71,214,22.82,0.31,-31,1
1679027563,2023-03-17 05:32,22.49,998.93,1024.71,214,22.82,0.31,-27,1
1679027623,2023-03-17 05:33,22.64,998.96,1024.74,214,22.80,0.39,-25,1
1679027683,2023-03-17 05:34,22.48,998.98,1024.76,214,22.77,0.26,-27,1
1679027803,2023-03-17 05:36,22.62,998.96,1024.75,214,22.84,0.41,-27,1
1679027864,2023-03-17 05:37,22.68,998.92,1024.71,214,22.84,0.44,-24,1
1679027924,2023-03-17 05:38,22.45,998.94,1024.72,214,22.75,0.23,-25,1
1679027984,2023-03-17 05:39,22.45,998.92,1024.70,214,22.84,0.30,-20,1
1679028044,2023-03-17 05:40,22.45,998.93,1024.72,214,22.84,0.30,-29,1
1679028104,2023-03-17 05:41,22.23,999.01,1024.79,214,22.84,0.17,-23,1
1679028164,2023-03-17 05:42,22.43,999.04,1024.82,214,22.85,0.30,-26,1
1679028224,2023-03-17 05:43,22.41,998.99,1024.77,214,22.86,0.29,-20,1
1679028284,2023-03-17 05:44,22.43,999.01,1024.80,214,22.84,0.29,-27,1
1679028344,2023-03-17 05:45,22.43,998.97,1024.76,214,22.87,0.32,-32,1
1679028405,2023-03-17 05:46,22.43,998.90,1024.68,214,22.87,0.31,-25,1
1679028465,2023-03-17 05:47,22.44,998.99,1024.77,214,22.87,0.32,-23,1
1679028525,2023-03-17 05:48,22.43,999.02,1024.80,214,22.87,0.32,-23,1
1679028585,2023-03-17 05:49,22.43,999.03,1024.82,214,22.88,0.32,-26,1
1679028645,2023-03-17 05:50,22.44,999.02,1024.80,214,22.88,0.33,-24,1
1679028705,2023-03-17 05:51,22.24,999.00,1024.78,214,22.88,0.21,-22,1
1679028765,2023-03-17 05:52,22.42,998.99,1024.77,214,22.89,0.33,-24,1
1679028825,2023-03-17 05:53,22.41,998.89,1024.67,214,22.89,0.32,-28,1
1679028885,2023-03-17 05:54,22.36,998.88,1024.67,214,22.89,0.29,-22,1
1679029009,2023-03-17 05:56,22.40,998.84,1024.62,214,22.89,0.31,-28,1
1679029069,2023-03-17 05:57,22.41,998.85,1024.63,214,22.90,0.33,-26,1
1679029129,2023-03-17 05:58,22.41,998.80,1024.58,214,22.90,0.33,-29,1
1679029189,2023-03-17 05:59,22.46,998.85,1024.63,214,22.90,0.36,-29,1
1679029250,2023-03-17 06:00,22.41,998.90,1024.68,214,22.90,0.33,-26,1
1679029310,2023-03-17 06:01,22.43,998.91,1024.69,214,22.90,0.34,-22,1
1679029370,2023-03-17 06:02,22.42,998.90,1024.69,214,22.90,0.33,-25,1
1679029431,2023-03-17 06:03,22.17,998.90,1024.68,214,22.90,0.18,-34,1
1679029491,2023-03-17 06:04,22.43,998.85,1024.64,214,22.90,0.34,-20,1
1679029551,2023-03-17 06:05,22.42,998.81,1024.60,214,22.90,0.33,-20,1
1679029612,2023-03-17 06:06,22.42,998.77,1024.55,214,22.90,0.33,-27,1
1679029672,2023-03-17 06:07,22.41,998.74,1024.52,214,22.90,0.33,-28,1
1679029732,2023-03-17 06:08,22.56,998.72,1024.50,214,22.89,0.41,-29,1
1679029853,2023-03-17 06:10,22.43,998.70,1024.48,214,22.89,0.33,-24,1
1679029913,2023-03-17 06:11,22.42,998.71,1024.49,214,22.88,0.32,-27,1
1679029973,2023-03-17 06:12,22.42,998.74,1024.53,214,22.89,0.33,-30,1
1679030034,2023-03-17 06:13,22.42,998.71,1024.49,214,22.88,0.32,-29,1
1679030094,2023-03-17 06:14,22.41,998.78,1024.56,214,22.88,0.31,-28,1
1679030154,2023-03-17 06:15,22.60,998.78,1024.56,214,22.88,0.43,-25,1
1679030214,2023-03-17 06:16,22.41,998.84,1024.62,214,22.88,0.31,-23,1
1679030275,2023-03-17 06:17,22.41,998.85,1024.63,214,22.88,0.31,-20,1
1679030335,2023-03-17 06:18,22.45,998.91,1024.70,214,22.88,0.34,-21,1
1679030395,2023-03-17 06:19,22.42,998.91,1024.69,214,22.88,0.32,-26,1
1679030456,2023-03-17 06:20,22.42,998.94,1024.72,214,22.87,0.31,-26,1
1679030516,2023-03-17 06:21,22.40,998.91,1024.69,214,22.84,0.27,-29,1
1679030576,2023-03-17 06:22,22.42,998.87,1024.65,214,22.85,0.29,-24,1
1679030697,2023-03-17 06:24,22.25,998.86,1024.65,214,22.85,0.19,-18,1
1679030757,2023-03-17 06:25,22.40,998.92,1024.70,214,22.85,0.28,-20,1
1679030817,2023-03-17 06:26,22.42,998.95,1024.73,214,22.84,0.28,-24,1
1679030878,2023-03-17 06:27,22.42,998.99,1024.77,214,22.84,0.28,-30,1
1679030938,2023-03-17 06:28,22.43,999.01,1024.79,214,22.84,0.29,-28,1
1679030998,2023-03-17 06:29,22.45,999.01,1024.79,214,22.84,0.30,-26,1
1679031058,2023-03-17 06:30,22.35,998.96,1024.75,214,22.83,0.23,-22,1
1679031119,2023-03-17 06:31,22.43,998.94,1024.72,214,22.82,0.27,-25,1
1679031179,2023-03-17 06:32,22.50,998.95,1024.74,214,22.82,0.32,-24,1
1679031239,2023-03-17 06:33,22.45,998.98,1024.76,214,22.82,0.29,-25,1
1679031300,2023-03-17 06:35,22.45,999.02,1024.80,214,22.82,0.29,-24,1
1679031360,2023-03-17 06:36,22.47,999.07,1024.85,214,22.75,0.24,-23,1
1679031420,2023-03-17 06:37,22.49,999.05,1024.83,214,22.81,0.30,-23,1
1679031481,2023-03-17 06:38,22.49,999.06,1024.84,214,22.81,0.30,-27,1
1679031541,2023-03-17 06:39,22.51,998.91,1024.69,214,22.81,0.31,-28,1
1679031601,2023-03-17 06:40,22.52,998.99,1024.77,214,22.81,0.32,-28,1
1679031661,2023-03-17 06:41,22.50,999.02,1024.80,214,22.81,0.31,-25,1
1679031722,2023-03-17 06:42,22.49,999.09,1024.87,214,22.82,0.31,-26,1
1679031842,2023-03-17 06:44,22.47,999.09,1024.87,214,22.82,0.30,-25,1
1679031902,2023-03-17 06:45,22.23,999.08,1024.86,214,22.83,0.16,-27,1
1679031963,2023-03-17 06:46,22.48,999.06,1024.84,214,22.82,0.31,-24,1
1679032023,2023-03-17 06:47,22.61,999.07,1024.85,214,22.83,0.39,-24,1
1679032083,2023-03-17 06:48,22.47,999.07,1024.86,214,22.84,0.32,-27,1
1679032144,2023-03-17 06:49,22.47,999.07,1024.85,214,22.84,0.32,-24,1
1679032204,2023-03-17 06:50,22.48,999.06,1024.84,214,22.81,0.30,-31,1
1679032264,2023-03-17 06:51,22.36,999.04,1024.82,214,22.82,0.23,-28,1
1679032325,2023-03-17 06:52,22.46,999.11,1024.89,214,22.85,0.32,-28,1
1679032445,2023-03-17 06:54,22.47,998.89,1024.68,214,22.86,0.33,-29,1
1679032505,2023-03-17 06:55,22.49,999.03,1024.81,214,22.86,0.35,-28,1
1679032566,2023-03-17 06:56,22.47,999.05,1024.83,214,22.87,0.34,-30,1
1679032626,2023-03-17 06:57,22.48,999.06,1024.85,214,22.88,0.36,-26,1
1679032686,2023-03-17 06:58,22.47,999.05,1024.84,214,22.88,0.35,-30,1
1679032746,2023-03-17 06:59,22.46,999.09,1024.88,214,22.88,0.34,-30,1
1679032806,2023-03-17 07:00,22.47,999.12,1024.91,214,22.89,0.36,-25,1
1679032867,2023-03-17 07:01,22.47,999.12,1024.90,214,22.88,0.35,-29,1
1679032927,2023-03-17 07:02,22.47,999.13,1024.91,214,22.89,0.36,-29,1
1679032987,2023-03-17 07:03,22.46,999.16,1024.94,214,22.90,0.36,-21,1
1679033047,2023-03-17 07:04,22.68,999.18,1024.97,214,22.91,0.50,-26,1
1679033108,2023-03-17 07:05,22.45,999.16,1024.94,214,22.90,0.36,-32,1
1679033168,2023-03-17 07:06,22.60,999.15,1024.94,214,22.87,0.42,-25,1
1679033228,2023-03-17 07:07,22.45,999.18,1024.97,214,22.91,0.36,-21,1
1679033289,2023-03-17 07:08,22.46,999.19,1024.97,214,22.91,0.37,-27,1
1679033349,2023-03-17 07:09,22.46,999.04,1024.83,214,22.91,0.37,-29,1
1679033409,2023-03-17 07:10,22.46,999.13,1024.91,214,22.91,0.37,-28,1
1679033469,2023-03-17 07:11,22.54,999.15,1024.94,214,22.91,0.42,-28,1
1679033530,2023-03-17 07:12,22.49,999.08,1024.87,214,22.91,0.39,-27,1
1679033590,2023-03-17 07:13,22.47,999.19,1024.98,214,22.92,0.39,-23,1
1679033650,2023-03-17 07:14,22.50,999.20,1024.98,214,22.92,0.40,-24,1
1679033710,2023-03-17 07:15,22.51,999.19,1024.97,214,22.89,0.38,-20,1
1679033831,2023-03-17 07:17,22.51,999.19,1024.97,214,22.92,0.41,-26,1
1679033891,2023-03-17 07:18,22.52,999.21,1024.99,214,22.92,0.41,-23,1
1679034012,2023-03-17 07:20,22.52,999.26,1025.04,214,22.92,0.41,-28,1
1679034072,2023-03-17 07:21,22.53,999.29,1025.07,214,22.88,0.39,-22,1
1679034132,2023-03-17 07:22,22.54,999.28,1025.07,214,22.92,0.43,-26,1
1679034192,2023-03-17 07:23,22.54,999.30,1025.08,214,22.92,0.43,-23,1
1679034253,2023-03-17 07:24,22.55,999.22,1025.00,214,22.91,0.42,-26,1
1679034313,2023-03-17 07:25,22.57,999.26,1025.04,214,22.92,0.45,-28,1
1679034373,2023-03-17 07:26,22.56,999.27,1025.06,214,22.88,0.41,-25,1
1679034433,2023-03-17 07:27,22.57,999.26,1025.04,214,22.90,0.43,-25,1
1679034494,2023-03-17 07:28,22.57,999.21,1024.99,214,22.91,0.44,-23,1
1679034554,2023-03-17 07:29,22.58,999.26,1025.04,214,22.91,0.44,-26,1
1679034614,2023-03-17 07:30,22.58,999.29,1025.07,214,22.91,0.44,-25,1
1679034674,2023-03-17 07:31,22.60,999.31,1025.09,214,22.90,0.45,-31,1
1679034735,2023-03-17 07:32,22.59,999.30,1025.08,214,22.91,0.45,-20,1
1679034795,2023-03-17 07:33,22.62,999.33,1025.11,214,22.91,0.46,-29,1
1679034855,2023-03-17 07:34,22.64,999.38,1025.16,214,22.90,0.47,-27,1
1679034976,2023-03-17 07:36,22.63,999.42,1025.20,214,22.90,0.46,-27,1
1679035036,2023-03-17 07:37,22.65,999.46,1025.25,214,22.86,0.44,-19,1
1679035097,2023-03-17 07:38,22.62,999.42,1025.20,214,22.90,0.46,-23,1
1679035157,2023-03-17 07:39,22.63,999.29,1025.07,214,22.90,0.47,-27,1
1679035217,2023-03-17 07:40,22.66,999.31,1025.10,214,22.90,0.48,-29,1
1679035278,2023-03-17 07:41,22.64,999.30,1025.09,214,22.89,0.46,-28,1
1679035338,2023-03-17 07:42,22.66,999.31,1025.09,214,22.89,0.47,-24,1
1679035398,2023-03-17 07:43,22.65,999.26,1025.05,214,22.88,0.46,-28,1
1679035459,2023-03-17 07:44,22.67,999.30,1025.08,214,22.87,0.46,-31,1
1679035519,2023-03-17 07:45,22.67,999.32,1025.10,214,22.87,0.46,-30,1
1679035579,2023-03-17 07:46,22.66,999.34,1025.13,214,22.87,0.46,-27,1
1679035640,2023-03-17 07:47,22.69,999.35,1025.14,214,22.87,0.48,-28,1
1679035700,2023-03-17 07:48,22.69,999.33,1025.11,214,22.82,0.43,-25,1
1679035760,2023-03-17 07:49,22.71,999.30,1025.08,214,22.85,0.47,-28,1
1679035820,2023-03-17 07:50,22.66,999.34,1025.13,214,22.87,0.46,-29,1
1679035881,2023-03-17 07:51,22.71,999.26,1025.04,214,22.87,0.49,-28,1
1679035941,2023-03-17 07:52,22.71,999.29,1025.07,214,22.87,0.49,-27,1
1679036001,2023-03-17 07:53,22.71,999.24,1025.02,214,22.87,0.49,-24,1
1679036062,2023-03-17 07:54,22.70,999.28,1025.06,214,22.87,0.48,-24,1
1679036122,2023-03-17 07:55,22.72,999.33,1025.12,214,22.88,0.50,-32,1
1679036182,2023-03-17 07:56,22.72,999.34,1025.13,214,22.88,0.50,-30,1
1679036243,2023-03-17 07:57,22.71,999.32,1025.11,214,22.88,0.50,-25,1
1679036303,2023-03-17 07:58,22.70,999.32,1025.11,214,22.89,0.50,-26,1
1679036363,2023-03-17 07:59,22.71,999.31,1025.09,214,22.88,0.50,-32,1
1679036423,2023-03-17 08:00,22.70,999.32,1025.10,214,22.90,0.51,-25,1
1679036484,2023-03-17 08:01,22.76,999.29,1025.08,214,22.88,0.53,-25,1
1679036544,2023-03-17 08:02,22.70,999.27,1025.05,214,22.89,0.50,-27,1
1679036604,2023-03-17 08:03,22.71,999.27,1025.05,214,22.90,0.52,-27,1
1679036665,2023-03-17 08:04,22.70,999.26,1025.05,214,22.91,0.52,-28,1
1679036725,2023-03-17 08:05,22.72,999.23,1025.01,214,22.91,0.53,-29,1
1679036785,2023-03-17 08:06,22.71,999.31,1025.10,214,22.92,0.53,-30,1
1679036906,2023-03-17 08:08,22.73,999.25,1025.03,214,22.93,0.55,-28,1
1679036966,2023-03-17 08:09,22.70,999.22,1025.00,214,22.93,0.53,-29,1
1679037027,2023-03-17 08:10,22.71,999.25,1025.03,214,22.94,0.54,-30,1
1679037147,2023-03-17 08:12,22.88,999.27,1025.06,214,22.94,0.65,-31,1
1679037208,2023-03-17 08:13,22.68,999.26,1025.04,214,22.96,0.55,-27,1
1679037268,2023-03-17 08:14,22.70,999.28,1025.06,214,22.94,0.54,-30,1
1679037328,2023-03-17 08:15,22.70,999.24,1025.02,214,22.95,0.55,-30,1
1679037389,2023-03-17 08:16,22.70,999.21,1024.99,214,22.96,0.55,-26,1
1679037449,2023-03-17 08:17,22.68,999.16,1024.94,214,22.96,0.55,-24,1
1679037509,2023-03-17 08:18,22.68,999.19,1024.98,214,22.97,0.56,-23,1
1679037570,2023-03-17 08:19,22.68,999.24,1025.03,214,22.97,0.56,-31,1
1679037630,2023-03-17 08:20,22.70,999.25,1025.03,214,22.96,0.55,-29,1
1679037690,2023-03-17 08:21,22.69,999.21,1025.00,214,22.97,0.56,-24,1
1679037750,2023-03-17 08:22,22.63,999.19,1024.97,214,22.96,0.51,-28,1
1679037811,2023-03-17 08:23,22.67,999.19,1024.97,214,22.98,0.56,-30,1
1679037871,2023-03-17 08:24,22.67,999.18,1024.96,214,22.98,0.56,-29,1
1679037931,2023-03-17 08:25,22.67,999.20,1024.98,214,22.98,0.56,-21,1
1679037992,2023-03-17 08:26,22.66,999.15,1024.94,214,22.98,0.55,-31,1
1679038052,2023-03-17 08:27,22.69,999.17,1024.96,214,22.98,0.57,-28,1
1679038112,2023-03-17 08:28,22.69,999.17,1024.95,214,22.97,0.56,-27,1
1679038173,2023-03-17 08:29,22.69,999.20,1024.99,214,22.98,0.57,-23,1
1679038233,2023-03-17 08:30,22.71,999.18,1024.96,214,22.97,0.57,-24,1
1679038293,2023-03-17 08:31,22.70,999.17,1024.96,214,22.98,0.57,-19,1
1679038354,2023-03-17 08:32,22.70,999.19,1024.97,214,22.99,0.58,-28,1
1679038414,2023-03-17 08:33,22.71,999.18,1024.97,214,22.98,0.58,-20,1
1679038474,2023-03-17 08:34,22.71,999.15,1024.94,214,22.99,0.59,-31,1
1679038535,2023-03-17 08:35,22.70,999.16,1024.95,214,22.98,0.57,-22,1
1679038595,2023-03-17 08:36,22.69,999.12,1024.90,214,22.98,0.57,-24,1
1679038655,2023-03-17 08:37,22.71,999.14,1024.92,214,22.99,0.59,-25,1
1679038716,2023-03-17 08:38,22.70,999.12,1024.90,214,22.99,0.58,-28,1
1679038776,2023-03-17 08:39,22.70,999.10,1024.88,214,22.93,0.53,-26,1
1679038836,2023-03-17 08:40,22.71,999.12,1024.91,214,22.96,0.56,-28,1
1679038897,2023-03-17 08:41,22.71,999.14,1024.93,214,22.98,0.58,-26,1
1679038957,2023-03-17 08:42,22.70,999.15,1024.93,214,22.99,0.58,-24,1
1679039017,2023-03-17 08:43,22.68,999.09,1024.87,214,22.98,0.56,-28,1
1679039078,2023-03-17 08:44,22.65,999.14,1024.92,214,22.98,0.55,-30,1
1679039138,2023-03-17 08:45,22.63,999.17,1024.96,214,22.98,0.53,-23,1
1679039198,2023-03-17 08:46,22.51,999.15,1024.94,214,22.97,0.45,-22,1
1679039259,2023-03-17 08:47,22.47,999.12,1024.90,214,22.96,0.41,-27,1
1679039319,2023-03-17 08:48,22.43,999.12,1024.90,214,22.96,0.39,-25,1
1679039380,2023-03-17 08:49,22.33,999.10,1024.88,214,22.95,0.32,-22,1
1679039440,2023-03-17 08:50,22.48,999.09,1024.87,214,22.90,0.37,-22,1
1679039500,2023-03-17 08:51,22.50,999.08,1024.87,214,22.90,0.38,-30,1
1679039560,2023-03-17 08:52,22.50,999.13,1024.92,214,22.88,0.37,-25,1
1679039681,2023-03-17 08:54,22.56,999.09,1024.87,214,22.93,0.45,-30,1
1679039741,2023-03-17 08:55,22.71,999.12,1024.90,214,22.93,0.54,-30,1
1679039862,2023-03-17 08:57,22.58,999.07,1024.85,214,22.92,0.45,-22,1
1679039922,2023-03-17 08:58,22.59,999.06,1024.84,214,22.91,0.45,-25,1
1679039982,2023-03-17 08:59,22.59,999.04,1024.82,214,22.93,0.47,-26,1
1679040043,2023-03-17 09:00,22.61,999.04,1024.83,214,22.93,0.47,-24,1
1679040103,2023-03-17 09:01,22.58,999.06,1024.85,214,22.94,0.47,-25,1
1679040163,2023-03-17 09:02,22.74,999.07,1024.85,214,22.94,0.56,-26,1
1679040224,2023-03-17 09:03,22.58,999.05,1024.83,214,22.94,0.47,-25,1
1679040284,2023-03-17 09:04,22.56,999.08,1024.87,214,22.90,0.42,-30,1
1679040344,2023-03-17 09:05,22.57,999.02,1024.80,214,22.93,0.45,-24,1
1679040404,2023-03-17 09:06,22.55,999.10,1024.89,214,22.95,0.46,-26,1
1679040465,2023-03-17 09:07,22.54,999.09,1024.87,214,22.97,0.47,-27,1
1679040525,2023-03-17 09:08,22.54,999.00,1024.78,214,22.97,0.47,-26,1
1679040585,2023-03-17 09:09,22.54,999.09,1024.87,214,22.99,0.49,-25,1
1679040646,2023-03-17 09:10,22.52,999.13,1024.91,214,23.00,0.48,-25,1
1679040706,2023-03-17 09:11,22.49,999.12,1024.90,214,23.01,0.47,-23,1
1679040766,2023-03-17 09:12,22.50,999.13,1024.92,214,23.01,0.48,-20,1
1679040827,2023-03-17 09:13,22.46,999.11,1024.90,214,23.02,0.46,-29,1
1679040887,2023-03-17 09:14,22.48,999.09,1024.88,214,23.02,0.47,-26,1
1679040947,2023-03-17 09:15,22.47,999.08,1024.86,214,23.03,0.47,-21,1
1679041008,2023-03-17 09:16,22.43,999.10,1024.88,214,23.04,0.46,-25,1
1679041068,2023-03-17 09:17,22.42,999.09,1024.87,214,23.05,0.46,-26,1
1679041128,2023-03-17 09:18,22.21,999.09,1024.87,214,23.04,0.32,-30,1
1679041189,2023-03-17 09:19,22.37,999.11,1024.90,214,23.05,0.43,-30,1
1679041249,2023-03-17 09:20,22.35,998.98,1024.76,214,23.06,0.42,-24,1
1679041309,2023-03-17 09:21,22.24,999.03,1024.81,214,23.06,0.36,-28,1
1679041370,2023-03-17 09:22,22.26,999.00,1024.78,214,23.07,0.38,-25,1
1679041430,2023-03-17 09:23,22.29,999.00,1024.78,214,23.07,0.39,-30,1
1679041490,2023-03-17 09:24,22.35,999.03,1024.81,214,23.08,0.44,-27,1
1679041551,2023-03-17 09:25,22.45,999.02,1024.80,214,23.07,0.50,-27,1
1679041611,2023-03-17 09:26,22.54,999.02,1024.80,214,23.09,0.57,-25,1
1679041671,2023-03-17 09:27,22.59,999.03,1024.81,214,23.10,0.61,-26,1
1679041731,2023-03-17 09:28,22.69,998.97,1024.76,214,23.11,0.68,-31,1
1679041791,2023-03-17 09:29,22.72,999.00,1024.78,214,23.09,0.68,-26,1
1679041852,2023-03-17 09:30,22.79,999.00,1024.78,214,23.11,0.74,-24,1
1679041912,2023-03-17 09:31,22.84,999.02,1024.80,214,22.99,0.66,-22,1
1679041972,2023-03-17 09:32,22.89,998.99,1024.77,214,23.14,0.82,-27,1
1679042032,2023-03-17 09:33,22.95,999.02,1024.81,214,23.18,0.89,-24,1
1679042092,2023-03-17 09:34,22.99,999.01,1024.79,214,23.19,0.93,-28,1
1679042153,2023-03-17 09:35,22.98,998.89,1024.68,214,23.21,0.93,-27,1
1679042213,2023-03-17 09:36,23.10,998.88,1024.67,214,23.22,1.02,-23,1
1679042273,2023-03-17 09:37,23.12,999.04,1024.83,214,23.25,1.06,-25,1
1679042333,2023-03-17 09:38,23.21,998.98,1024.76,214,23.27,1.13,-29,1
1679042393,2023-03-17 09:39,23.25,999.03,1024.82,214,23.28,1.16,-26,1
1679042453,2023-03-17 09:40,23.30,999.03,1024.81,214,23.31,1.22,-27,1
1679042514,2023-03-17 09:41,23.35,999.03,1024.82,214,23.33,1.26,-32,1
1679042574,2023-03-17 09:42,23.39,999.06,1024.84,214,23.34,1.29,-32,1
1679042634,2023-03-17 09:43,23.44,999.06,1024.85,214,23.34,1.32,-19,1
1679042694,2023-03-17 09:44,23.50,999.08,1024.86,214,23.38,1.39,-20,1
1679042754,2023-03-17 09:45,23.53,999.04,1024.82,214,23.40,1.42,-27,1
1679042815,2023-03-17 09:46,23.63,999.03,1024.81,214,23.42,1.50,-23,1
1679042875,2023-03-17 09:47,23.71,998.96,1024.75,214,23.44,1.57,-23,1
1679042935,2023-03-17 09:48,23.75,999.08,1024.86,214,23.46,1.61,-25,1
1679042995,2023-03-17 09:49,23.82,999.04,1024.83,214,23.48,1.66,-28,1
1679043055,2023-03-17 09:50,23.85,999.07,1024.85,214,23.50,1.70,-28,1
1679043116,2023-03-17 09:51,24.10,999.04,1024.82,214,23.50,1.84,-29,1
1679043176,2023-03-17 09:52,23.99,999.05,1024.83,214,23.53,1.81,-27,1
1679043236,2023-03-17 09:53,24.15,999.04,1024.82,214,23.52,1.89,-25,1
1679043296,2023-03-17 09:54,24.07,999.04,1024.82,214,23.55,1.87,-27,1
1679043356,2023-03-17 09:55,24.08,999.05,1024.83,214,23.57,1.89,-27,1
1679043417,2023-03-17 09:56,24.14,999.03,1024.82,214,23.59,1.94,-21,1
1679043477,2023-03-17 09:57,24.19,998.98,1024.77,214,23.59,1.97,-20,1
1679043537,2023-03-17 09:58,24.23,999.04,1024.82,214,23.62,2.02,-28,1
1679043597,2023-03-17 09:59,24.26,999.05,1024.84,214,23.63,2.05,-19,1
1679043657,2023-03-17 10:00,24.29,999.04,1024.82,214,23.65,2.08,-26,1
1679043717,2023-03-17 10:01,24.31,998.99,1024.77,214,23.66,2.10,-29,1
1679043778,2023-03-17 10:02,24.35,999.03,1024.81,214,23.67,2.13,-31,1
1679043838,2023-03-17 10:03,24.40,999.03,1024.82,214,23.69,2.18,-33,1
1679043898,2023-03-17 10:04,24.40,999.00,1024.78,214,23.70,2.18,-30,1
1679043958,2023-03-17 10:05,24.46,999.02,1024.80,214,23.71,2.23,-35,1
1679044018,2023-03-17 10:06,24.45,999.05,1024.83,214,23.73,2.24,-20,1
1679044078,2023-03-17 10:07,24.51,999.05,1024.83,214,23.74,2.28,-29,1
1679044139,2023-03-17 10:08,24.49,998.98,1024.76,214,23.76,2.29,-24,1
1679044199,2023-03-17 10:09,24.58,998.98,1024.76,214,23.77,2.35,-20,1
1679044259,2023-03-17 10:10,24.61,998.95,1024.73,214,23.79,2.38,-27,1
1679044319,2023-03-17 10:11,24.68,998.96,1024.75,214,23.80,2.43,-26,1
1679044379,2023-03-17 10:12,24.69,998.96,1024.74,214,23.82,2.45,-24,1
1679044439,2023-03-17 10:13,24.72,998.99,1024.78,214,23.80,2.45,-28,1
1679044500,2023-03-17 10:15,24.77,999.00,1024.78,214,23.81,2.49,-29,1
1679044560,2023-03-17 10:16,24.80,999.00,1024.78,214,23.79,2.49,-25,1
1679044620,2023-03-17 10:17,24.92,998.96,1024.75,214,23.87,2.63,-20,1
1679044680,2023-03-17 10:18,25.07,998.93,1024.71,214,23.85,2.70,-26,1
1679044740,2023-03-17 10:19,24.86,998.85,1024.63,214,23.86,2.59,-29,1
1679044801,2023-03-17 10:20,24.90,998.81,1024.60,214,23.90,2.64,-25,1
1679044861,2023-03-17 10:21,24.91,998.85,1024.63,214,23.92,2.66,-21,1
1679044921,2023-03-17 10:22,24.98,998.85,1024.63,214,23.93,2.71,-29,1
1679044981,2023-03-17 10:23,25.08,998.85,1024.63,214,23.94,2.77,-27,1
1679045165,2023-03-17 10:26,25.06,998.78,1024.57,214,23.98,2.80,-26,1
1679045225,2023-03-17 10:27,25.09,998.75,1024.53,214,23.99,2.82,-24,1
1679045285,2023-03-17 10:28,25.13,998.72,1024.50,214,24.01,2.87,-20,1
1679045346,2023-03-17 10:29,25.15,998.71,1024.49,214,24.02,2.88,-21,1
1679045406,2023-03-17 10:30,25.16,998.70,1024.48,214,24.03,2.90,-21,1
1679045466,2023-03-17 10:31,25.22,998.69,1024.47,214,24.04,2.94,-22,1
1679045526,2023-03-17 10:32,23.78,998.70,1024.48,214,24.04,2.11,-19,1
1679045587,2023-03-17 10:33,24.44,998.69,1024.48,214,24.04,2.49,-25,1
1679045647,2023-03-17 10:34,24.16,998.69,1024.47,214,24.00,2.30,-21,1
1679045707,2023-03-17 10:35,24.57,998.64,1024.42,214,24.03,2.56,-23,1
1679045768,2023-03-17 10:36,24.37,998.69,1024.47,214,24.01,2.43,-24,1
1679045828,2023-03-17 10:37,24.46,998.68,1024.47,214,23.98,2.46,-20,1
1679045888,2023-03-17 10:38,24.50,998.68,1024.46,214,24.01,2.51,-26,1
1679045949,2023-03-17 10:39,24.50,998.65,1024.43,214,24.01,2.51,-26,1
1679046009,2023-03-17 10:40,24.33,998.63,1024.41,214,24.00,2.40,-19,1
1679046069,2023-03-17 10:41,24.44,998.64,1024.43,214,24.00,2.46,-28,1
1679046130,2023-03-17 10:42,24.41,998.65,1024.44,214,23.99,2.44,-26,1
1679046190,2023-03-17 10:43,24.37,998.69,1024.48,214,23.99,2.41,-29,1
1679046250,2023-03-17 10:44,24.33,998.67,1024.45,214,23.98,2.38,-30,1
1679046310,2023-03-17 10:45,24.28,998.65,1024.43,214,23.98,2.35,-30,1
1679046371,2023-03-17 10:46,24.19,998.60,1024.39,214,23.97,2.29,-21,1
1679046431,2023-03-17 10:47,24.14,998.54,1024.32,214,23.96,2.25,-26,1
1679046491,2023-03-17 10:48,24.06,998.53,1024.32,214,23.97,2.22,-27,1
1679046552,2023-03-17 10:49,23.92,998.53,1024.31,214,23.95,2.12,-27,1
1679046672,2023-03-17 10:51,23.47,998.51,1024.30,214,23.92,1.83,-37,1
1679046733,2023-03-17 10:52,23.24,998.52,1024.31,214,23.94,1.70,-28,1
1679046793,2023-03-17 10:53,23.21,998.44,1024.22,214,23.92,1.67,-27,1
1679046853,2023-03-17 10:54,23.19,998.42,1024.21,214,23.91,1.65,-26,1
1679046914,2023-03-17 10:55,23.18,998.45,1024.23,214,23.88,1.62,-28,1
1679046974,2023-03-17 10:56,23.25,998.45,1024.23,214,23.89,1.67,-25,1
1679047034,2023-03-17 10:57,23.00,998.46,1024.24,214,23.89,1.52,-31,1
1679047095,2023-03-17 10:58,23.02,998.47,1024.25,214,23.87,1.51,-29,1
1679047155,2023-03-17 10:59,22.89,998.45,1024.24,214,23.87,1.44,-21,1
1679047215,2023-03-17 11:00,21.80,998.43,1024.22,214,23.85,0.74,-23,1
1679047276,2023-03-17 11:01,21.23,998.38,1024.17,214,23.83,0.36,-22,1
1679047336,2023-03-17 11:02,22.00,998.36,1024.14,214,23.70,0.74,-25,1
1679047396,2023-03-17 11:03,22.37,998.35,1024.13,214,23.79,1.05,-24,1
1679047456,2023-03-17 11:04,22.50,998.24,1024.03,214,23.79,1.13,-29,1
1679047517,2023-03-17 11:05,22.61,998.30,1024.08,214,23.80,1.20,-28,1
1679047577,2023-03-17 11:06,22.72,998.31,1024.10,214,23.79,1.26,-23,1
1679047637,2023-03-17 11:07,22.79,998.26,1024.04,214,23.60,1.15,-29,1
1679047698,2023-03-17 11:08,22.89,998.26,1024.05,214,23.79,1.37,-21,1
1679047758,2023-03-17 11:09,22.96,998.28,1024.06,214,23.80,1.42,-25,1
1679047818,2023-03-17 11:10,23.00,998.29,1024.07,214,23.81,1.45,-26,1
1679047878,2023-03-17 11:11,23.04,998.29,1024.07,214,23.81,1.48,-20,1
1679047939,2023-03-17 11:12,23.07,998.26,1024.04,214,23.81,1.49,-31,1
1679047999,2023-03-17 11:13,23.08,998.21,1024.00,214,23.81,1.50,-21,1
1679048059,2023-03-17 11:14,23.08,998.24,1024.03,214,23.84,1.53,-19,1
1679048120,2023-03-17 11:15,23.09,998.22,1024.00,214,23.85,1.54,-22,1
1679048180,2023-03-17 11:16,23.01,998.16,1023.94,214,23.84,1.49,-21,1
1679048240,2023-03-17 11:17,23.10,998.12,1023.90,214,23.86,1.56,-28,1
1679048300,2023-03-17 11:18,23.11,998.09,1023.87,214,23.88,1.58,-24,1
1679048361,2023-03-17 11:19,22.93,998.09,1023.88,214,23.88,1.47,-23,1
1679048421,2023-03-17 11:20,23.07,998.07,1023.86,214,23.89,1.56,-27,1
1679048481,2023-03-17 11:21,23.08,997.99,1023.78,214,23.90,1.58,-27,1
1679048541,2023-03-17 11:22,23.08,998.06,1023.84,214,23.92,1.60,-29,1
1679048602,2023-03-17 11:23,23.06,998.03,1023.81,214,23.93,1.59,-29,1
1679048662,2023-03-17 11:24,23.05,997.97,1023.76,214,23.94,1.59,-29,1
1679048722,2023-03-17 11:25,23.04,998.02,1023.80,214,23.95,1.59,-20,1
1679048783,2023-03-17 11:26,23.05,997.98,1023.76,214,23.96,1.61,-23,1
1679048843,2023-03-17 11:27,23.04,998.03,1023.81,214,23.98,1.62,-24,1
1679048903,2023-03-17 11:28,23.00,997.99,1023.77,214,23.97,1.59,-26,1
1679048963,2023-03-17 11:29,23.01,998.02,1023.80,214,23.99,1.61,-28,1
1679049024,2023-03-17 11:30,22.97,998.00,1023.78,214,24.00,1.59,-20,1
1679049084,2023-03-17 11:31,22.92,998.02,1023.80,214,24.01,1.57,-23,1
1679049144,2023-03-17 11:32,22.86,997.99,1023.77,214,24.01,1.53,-23,1
1679049205,2023-03-17 11:33,22.78,998.05,1023.83,214,24.01,1.49,-24,1
1679049265,2023-03-17 11:34,22.74,998.06,1023.85,214,24.02,1.47,-31,1
1679049325,2023-03-17 11:35,19.48,997.99,1023.77,214,24.01,-0.68,-21,1
1679049385,2023-03-17 11:36,19.45,998.08,1023.86,214,23.99,-0.72,-23,1
1679049446,2023-03-17 11:37,19.75,998.02,1023.81,214,23.99,-0.51,-31,1
1679049506,2023-03-17 11:38,20.27,998.02,1023.80,214,23.96,-0.17,-22,1
1679049566,2023-03-17 11:39,20.89,998.04,1023.82,214,23.95,0.24,-22,1
1679049627,2023-03-17 11:40,21.29,998.03,1023.81,214,23.94,0.49,-19,1
1679049687,2023-03-17 11:41,21.40,997.99,1023.78,214,23.92,0.54,-23,1
1679049747,2023-03-17 11:42,21.64,997.98,1023.77,214,23.88,0.66,-25,1
1679049808,2023-03-17 11:43,21.37,997.90,1023.68,214,23.87,0.48,-27,1
1679049868,2023-03-17 11:44,21.58,997.80,1023.58,214,23.85,0.60,-28,1
1679049929,2023-03-17 11:45,21.55,997.87,1023.65,214,23.88,0.61,-30,1
1679049989,2023-03-17 11:46,21.57,997.74,1023.53,214,23.88,0.62,-24,1
1679050110,2023-03-17 11:48,21.58,997.83,1023.61,214,23.87,0.62,-26,1
1679050170,2023-03-17 11:49,21.61,997.83,1023.61,214,23.87,0.64,-30,1
1679050230,2023-03-17 11:50,21.59,997.78,1023.56,214,23.88,0.63,-30,1
1679050290,2023-03-17 11:51,21.61,997.75,1023.53,214,23.90,0.66,-25,1
1679050351,2023-03-17 11:52,21.63,997.78,1023.56,214,23.88,0.65,-29,1
1679050411,2023-03-17 11:53,21.56,997.76,1023.54,214,23.91,0.64,-28,1
1679050472,2023-03-17 11:54,21.66,997.75,1023.53,214,23.91,0.70,-24,1
1679050532,2023-03-17 11:55,21.68,997.74,1023.52,214,23.94,0.74,-25,1
1679050592,2023-03-17 11:56,21.68,997.85,1023.63,214,23.89,0.70,-27,1
1679050652,2023-03-17 11:57,21.35,997.81,1023.59,214,23.96,0.55,-26,1
1679050713,2023-03-17 11:58,20.63,997.68,1023.47,214,23.96,0.07,-20,1
1679050773,2023-03-17 11:59,20.24,997.66,1023.44,214,23.95,-0.20,-23,1
1679050833,2023-03-17 12:00,20.52,997.69,1023.47,214,23.96,-0.00,-25,1
1679050894,2023-03-17 12:01,20.59,997.69,1023.48,214,23.97,0.05,-29,1
1679050954,2023-03-17 12:02,20.51,997.66,1023.44,214,23.96,-0.01,-26,1
1679051014,2023-03-17 12:03,20.80,997.72,1023.50,214,23.96,0.18,-26,1
1679051075,2023-03-17 12:04,20.74,997.65,1023.44,214,23.91,0.10,-24,1
1679051195,2023-03-17 12:06,20.37,997.62,1023.40,214,23.93,-0.13,-22,1
1679051255,2023-03-17 12:07,20.14,997.61,1023.40,214,23.93,-0.29,-23,1
1679051316,2023-03-17 12:08,20.32,997.59,1023.37,214,23.92,-0.17,-27,1
1679051376,2023-03-17 12:09,19.34,997.57,1023.35,214,23.87,-0.89,-27,1
1679051436,2023-03-17 12:10,20.00,997.56,1023.34,214,23.84,-0.45,-27,1
1679051497,2023-03-17 12:11,20.09,997.60,1023.38,214,23.88,-0.36,-26,1
1679051557,2023-03-17 12:12,20.35,997.56,1023.35,214,23.89,-0.17,-33,1
1679051617,2023-03-17 12:13,20.22,997.55,1023.33,214,23.89,-0.26,-28,1
1679051677,2023-03-17 12:14,20.00,997.55,1023.33,214,23.88,-0.42,-31,1
1679051738,2023-03-17 12:15,19.98,997.60,1023.39,214,23.88,-0.44,-24,1
1679051798,2023-03-17 12:16,19.94,997.64,1023.42,214,23.87,-0.47,-26,1
1679051858,2023-03-17 12:17,19.88,997.62,1023.40,214,23.87,-0.51,-33,1
1679051919,2023-03-17 12:18,19.87,997.64,1023.42,214,23.87,-0.52,-21,1
1679051979,2023-03-17 12:19,19.81,997.65,1023.44,214,23.87,-0.57,-26,1
1679052040,2023-03-17 12:20,19.76,997.60,1023.39,214,23.88,-0.59,-30,1
1679052100,2023-03-17 12:21,19.76,997.62,1023.40,214,23.87,-0.60,-25,1
1679052160,2023-03-17 12:22,19.71,997.56,1023.34,214,23.85,-0.65,-26,1
1679052221,2023-03-17 12:23,19.74,997.54,1023.32,214,23.86,-0.62,-24,1
1679052281,2023-03-17 12:24,19.74,997.51,1023.30,214,23.88,-0.60,-33,1
1679052341,2023-03-17 12:25,19.73,997.53,1023.31,214,23.87,-0.62,-22,1
1679052402,2023-03-17 12:26,19.76,997.52,1023.31,214,23.90,-0.57,-21,1
1679052462,2023-03-17 12:27,19.30,997.51,1023.29,214,23.89,-0.90,-29,1
1679052522,2023-03-17 12:28,19.33,997.51,1023.29,214,23.89,-0.88,-27,1
1679052583,2023-03-17 12:29,19.35,997.46,1023.24,214,23.89,-0.87,-21,1
1679052643,2023-03-17 12:30,19.31,997.49,1023.27,214,23.88,-0.90,-23,1
1679052703,2023-03-17 12:31,19.29,997.51,1023.29,214,23.90,-0.90,-29,1
1679052764,2023-03-17 12:32,19.31,997.52,1023.31,214,23.89,-0.89,-20,1
1679052824,2023-03-17 12:33,19.31,997.46,1023.24,214,23.88,-0.90,-26,1
1679052884,2023-03-17 12:34,19.30,997.45,1023.23,214,23.84,-0.94,-25,1
1679052945,2023-03-17 12:35,19.35,997.48,1023.26,214,23.88,-0.88,-26,1
1679053005,2023-03-17 12:36,19.34,997.42,1023.21,214,23.88,-0.88,-25,1
1679053065,2023-03-17 12:37,19.32,997.33,1023.11,214,23.88,-0.90,-23,1
1679053126,2023-03-17 12:38,19.32,997.36,1023.14,214,23.87,-0.90,-27,1
1679053186,2023-03-17 12:39,19.37,997.35,1023.14,214,23.87,-0.87,-28,1
1679053246,2023-03-17 12:40,19.37,997.33,1023.12,214,23.87,-0.87,-26,1
1679053307,2023-03-17 12:41,19.38,997.38,1023.16,214,23.86,-0.87,-28,1
1679053367,2023-03-17 12:42,19.40,997.33,1023.11,214,23.85,-0.87,-21,1
1679053427,2023-03-17 12:43,19.42,997.32,1023.10,214,23.85,-0.85,-22,1
1679053488,2023-03-17 12:44,19.42,997.29,1023.08,214,23.85,-0.85,-25,1
1679053548,2023-03-17 12:45,19.60,997.26,1023.05,214,23.83,-0.74,-22,1
1679053608,2023-03-17 12:46,19.41,997.20,1022.98,214,23.79,-0.91,-28,1
1679053669,2023-03-17 12:47,19.42,997.14,1022.93,214,23.83,-0.87,-30,1
1679053729,2023-03-17 12:48,19.44,997.08,1022.86,214,23.84,-0.84,-26,1
1679053789,2023-03-17 12:49,19.45,997.03,1022.81,214,23.84,-0.84,-20,1
1679053850,2023-03-17 12:50,19.45,997.01,1022.79,214,23.83,-0.84,-29,1
1679053910,2023-03-17 12:51,19.44,997.04,1022.82,214,23.83,-0.85,-24,1
1679053970,2023-03-17 12:52,19.45,996.97,1022.75,214,23.82,-0.85,-26,1
1679054030,2023-03-17 12:53,19.46,996.96,1022.74,214,23.82,-0.85,-26,1
1679054091,2023-03-17 12:54,19.49,996.95,1022.73,214,23.81,-0.84,-26,1
1679054151,2023-03-17 12:55,19.51,996.90,1022.69,214,23.79,-0.84,-29,1
1679054211,2023-03-17 12:56,19.53,996.93,1022.71,214,23.80,-0.82,-28,1
1679054271,2023-03-17 12:57,19.54,996.90,1022.68,214,23.80,-0.81,-32,1
1679054331,2023-03-17 12:58,19.55,996.91,1022.69,214,23.80,-0.80,-25,1
1679054391,2023-03-17 12:59,19.75,996.89,1022.68,214,23.77,-0.69,-28,1
1679054452,2023-03-17 13:00,19.57,996.89,1022.68,214,23.76,-0.82,-22,1
1679054512,2023-03-17 13:01,19.59,996.91,1022.69,214,23.70,-0.85,-21,1
1679054572,2023-03-17 13:02,19.60,996.91,1022.69,214,23.73,-0.82,-27,1
1679054632,2023-03-17 13:03,19.61,996.90,1022.68,214,23.75,-0.80,-21,1
1679054692,2023-03-17 13:04,19.63,996.78,1022.57,214,23.71,-0.82,-24,1
1679054752,2023-03-17 13:05,19.64,996.82,1022.60,214,23.71,-0.82,-25,1
1679054813,2023-03-17 13:06,19.53,996.73,1022.52,214,23.75,-0.86,-22,1
1679054873,2023-03-17 13:07,19.70,996.72,1022.50,214,23.72,-0.76,-25,1
1679054933,2023-03-17 13:08,19.73,996.49,1022.28,214,23.73,-0.73,-30,1
1679054993,2023-03-17 13:09,19.74,996.65,1022.44,214,23.73,-0.72,-27,1
1679055053,2023-03-17 13:10,19.77,996.62,1022.41,214,23.72,-0.71,-26,1
1679055114,2023-03-17 13:11,19.81,996.51,1022.29,214,23.72,-0.69,-25,1
1679055174,2023-03-17 13:12,19.80,996.65,1022.44,214,23.71,-0.70,-25,1
1679055234,2023-03-17 13:13,19.82,996.64,1022.42,214,23.70,-0.70,-24,1
1679055294,2023-03-17 13:14,19.85,996.62,1022.40,214,23.71,-0.67,-22,1
1679055355,2023-03-17 13:15,19.85,996.50,1022.28,214,23.67,-0.70,-22,1
1679055415,2023-03-17 13:16,19.87,996.57,1022.35,214,23.70,-0.66,-25,1
1679055475,2023-03-17 13:17,19.83,996.51,1022.29,214,23.69,-0.70,-19,1
1679055535,2023-03-17 13:18,19.93,996.65,1022.43,214,23.69,-0.63,-31,1
1679055595,2023-03-17 13:19,20.06,996.68,1022.46,214,23.60,-0.61,-24,1
1679055655,2023-03-17 13:20,19.95,996.69,1022.47,214,23.67,-0.63,-25,1
1679055716,2023-03-17 13:21,19.96,996.74,1022.52,214,23.67,-0.62,-25,1
1679055776,2023-03-17 13:22,19.98,996.74,1022.53,214,23.67,-0.61,-25,1
1679055836,2023-03-17 13:23,20.01,996.75,1022.53,214,23.62,-0.63,-22,1
1679055896,2023-03-17 13:24,20.00,996.73,1022.51,214,23.63,-0.63,-23,1
1679055956,2023-03-17 13:25,20.04,996.71,1022.49,214,23.65,-0.59,-19,1
1679056017,2023-03-17 13:26,20.04,996.69,1022.48,214,23.65,-0.59,-27,1
1679056077,2023-03-17 13:27,20.35,996.63,1022.41,214,23.64,-0.38,-23,1
1679056137,2023-03-17 13:28,20.10,996.50,1022.28,214,23.64,-0.55,-27,1
1679056197,2023-03-17 13:29,20.12,996.61,1022.39,214,23.63,-0.54,-25,1
1679056257,2023-03-17 13:30,20.13,996.63,1022.42,214,23.64,-0.53,-24,1
1679056317,2023-03-17 13:31,20.17,996.65,1022.43,214,23.63,-0.51,-26,1
1679056378,2023-03-17 13:32,20.16,996.64,1022.43,214,23.62,-0.53,-24,1
1679056438,2023-03-17 13:33,20.21,996.63,1022.41,214,23.62,-0.49,-26,1
1679056498,2023-03-17 13:34,20.41,996.62,1022.40,214,23.61,-0.37,-20,1
1679056558,2023-03-17 13:35,20.24,996.58,1022.36,214,23.60,-0.49,-26,1
1679056618,2023-03-17 13:36,20.26,996.59,1022.38,214,23.60,-0.47,-22,1
1679056678,2023-03-17 13:37,20.28,996.57,1022.35,214,23.60,-0.47,-23,1
1679056739,2023-03-17 13:38,20.29,996.57,1022.36,214,23.60,-0.46,-22,1
1679056799,2023-03-17 13:39,20.31,996.52,1022.30,214,23.59,-0.45,-26,1
1679056859,2023-03-17 13:40,20.34,996.45,1022.23,214,23.56,-0.46,-25,1
1679056919,2023-03-17 13:41,20.34,996.51,1022.29,214,23.56,-0.46,-28,1
1679056979,2023-03-17 13:42,20.34,996.46,1022.25,214,23.58,-0.44,-24,1
1679057040,2023-03-17 13:44,20.37,996.45,1022.24,214,23.55,-0.44,-25,1
1679057100,2023-03-17 13:45,20.35,996.48,1022.26,214,23.59,-0.42,-27,1
1679057160,2023-03-17 13:46,20.38,996.48,1022.27,214,23.57,-0.42,-27,1
1679057220,2023-03-17 13:47,20.39,996.50,1022.29,214,23.57,-0.41,-30,1
1679057280,2023-03-17 13:48,20.43,996.49,1022.27,214,23.58,-0.38,-25,1
1679057341,2023-03-17 13:49,20.43,996.50,1022.28,214,23.57,-0.39,-26,1
1679057401,2023-03-17 13:50,20.44,996.48,1022.26,214,23.58,-0.37,-25,1
1679057461,2023-03-17 13:51,20.46,996.49,1022.27,214,23.56,-0.38,-23,1
1679057521,2023-03-17 13:52,20.47,996.44,1022.22,214,23.57,-0.36,-27,1
1679057581,2023-03-17 13:53,20.48,996.46,1022.24,214,23.53,-0.39,-26,1
1679057641,2023-03-17 13:54,20.48,996.38,1022.16,214,23.54,-0.38,-27,1
1679057765,2023-03-17 13:56,20.51,996.32,1022.10,214,23.56,-0.34,-26,1
1679057825,2023-03-17 13:57,20.53,996.31,1022.09,214,23.57,-0.32,-21,1
1679057885,2023-03-17 13:58,20.52,996.23,1022.01,214,23.56,-0.33,-29,1
1679057946,2023-03-17 13:59,20.54,996.24,1022.02,214,23.57,-0.32,-30,1
1679058006,2023-03-17 14:00,20.43,996.26,1022.05,214,23.56,-0.40,-26,1
1679058066,2023-03-17 14:01,20.56,996.25,1022.03,214,23.55,-0.32,-32,1
1679058126,2023-03-17 14:02,20.58,996.20,1021.99,214,23.56,-0.30,-27,1
1679058187,2023-03-17 14:03,20.57,996.21,1022.00,214,23.56,-0.30,-26,1
1679058247,2023-03-17 14:04,20.58,996.16,1021.95,214,23.56,-0.30,-26,1
1679058307,2023-03-17 14:05,20.58,996.18,1021.96,214,23.56,-0.30,-28,1
1679058367,2023-03-17 14:06,20.60,996.17,1021.95,214,23.56,-0.28,-26,1
1679058428,2023-03-17 14:07,20.61,996.14,1021.92,214,23.55,-0.28,-27,1
1679058488,2023-03-17 14:08,20.61,996.13,1021.91,214,23.54,-0.29,-23,1
1679058548,2023-03-17 14:09,20.62,996.09,1021.87,214,23.50,-0.32,-30,1
1679058609,2023-03-17 14:10,20.63,996.09,1021.87,214,23.53,-0.28,-26,1
1679058669,2023-03-17 14:11,20.65,996.07,1021.85,214,23.55,-0.26,-23,1
1679058729,2023-03-17 14:12,20.65,995.98,1021.76,214,23.54,-0.26,-24,1
1679058790,2023-03-17 14:13,20.66,996.07,1021.85,214,23.54,-0.26,-30,1
1679058850,2023-03-17 14:14,20.89,996.06,1021.84,214,23.55,-0.10,-27,1
1679058910,2023-03-17 14:15,20.78,996.11,1021.89,214,23.54,-0.18,-25,1
1679058970,2023-03-17 14:16,20.69,996.04,1021.83,214,23.54,-0.24,-26,1
1679059031,2023-03-17 14:17,20.70,996.08,1021.87,214,23.54,-0.23,-22,1
1679059091,2023-03-17 14:18,20.70,996.00,1021.79,214,23.54,-0.23,-25,1
1679059151,2023-03-17 14:19,20.70,996.09,1021.87,214,23.54,-0.23,-29,1
1679059212,2023-03-17 14:20,20.72,996.04,1021.82,214,23.54,-0.22,-32,1
1679059272,2023-03-17 14:21,20.60,996.06,1021.84,214,23.52,-0.31,-28,1
1679059332,2023-03-17 14:22,20.76,996.08,1021.86,214,23.46,-0.26,-27,1
1679059393,2023-03-17 14:23,20.75,996.12,1021.90,214,23.53,-0.20,-25,1
1679059453,2023-03-17 14:24,20.76,996.05,1021.83,214,23.53,-0.20,-21,1
1679059513,2023-03-17 14:25,20.79,996.02,1021.80,214,23.53,-0.18,-26,1
1679059574,2023-03-17 14:26,20.78,996.06,1021.84,214,23.53,-0.19,-27,1
1679059634,2023-03-17 14:27,20.79,996.06,1021.84,214,23.52,-0.19,-23,1
1679059694,2023-03-17 14:28,20.81,996.07,1021.86,214,23.52,-0.18,-23,1
1679059755,2023-03-17 14:29,20.82,996.05,1021.83,214,23.48,-0.20,-28,1
1679059815,2023-03-17 14:30,20.85,996.02,1021.80,214,23.52,-0.15,-22,1
1679059875,2023-03-17 14:31,20.96,996.05,1021.84,214,23.51,-0.08,-28,1
1679059936,2023-03-17 14:32,20.86,996.06,1021.84,214,23.52,-0.14,-30,1
1679059996,2023-03-17 14:33,20.86,996.00,1021.78,214,23.46,-0.19,-24,1
1679060056,2023-03-17 14:34,20.85,996.02,1021.80,214,23.50,-0.16,-29,1
1679060117,2023-03-17 14:35,20.64,995.99,1021.78,214,23.51,-0.29,-23,1
1679060177,2023-03-17 14:36,20.87,995.96,1021.74,214,23.51,-0.14,-28,1
1679060237,2023-03-17 14:37,20.90,995.88,1021.66,214,23.50,-0.13,-29,1
1679060297,2023-03-17 14:38,20.87,995.98,1021.77,214,23.50,-0.15,-27,1
1679060358,2023-03-17 14:39,20.92,995.98,1021.76,214,23.50,-0.12,-32,1
1679060418,2023-03-17 14:40,20.91,995.99,1021.77,214,23.49,-0.14,-23,1
1679060479,2023-03-17 14:41,20.92,995.98,1021.76,214,23.50,-0.12,-31,1
1679060539,2023-03-17 14:42,20.94,996.01,1021.80,214,23.49,-0.12,-24,1
1679060599,2023-03-17 14:43,21.05,995.96,1021.74,214,23.50,-0.04,-22,1
1679060660,2023-03-17 14:44,20.94,995.98,1021.77,214,23.49,-0.12,-25,1
1679060720,2023-03-17 14:45,20.95,995.99,1021.77,214,23.49,-0.11,-28,1
1679060780,2023-03-17 14:46,20.96,995.93,1021.72,214,23.44,-0.14,-27,1
1679060841,2023-03-17 14:47,20.96,995.95,1021.73,214,23.47,-0.12,-28,1
1679060901,2023-03-17 14:48,20.97,995.92,1021.70,214,23.48,-0.10,-24,1
1679060961,2023-03-17 14:49,20.98,995.92,1021.70,214,23.48,-0.10,-28,1
1679061022,2023-03-17 14:50,20.98,995.93,1021.71,214,23.48,-0.10,-24,1
1679061082,2023-03-17 14:51,20.98,995.92,1021.70,214,23.45,-0.12,-28,1
1679061142,2023-03-17 14:52,20.99,995.95,1021.73,214,23.48,-0.09,-28,1
1679061203,2023-03-17 14:53,21.00,995.96,1021.74,214,23.47,-0.09,-22,1
1679061263,2023-03-17 14:54,21.00,995.87,1021.66,214,23.47,-0.09,-27,1
1679061323,2023-03-17 14:55,21.01,995.96,1021.74,214,23.47,-0.08,-28,1
1679061384,2023-03-17 14:56,21.03,995.96,1021.74,214,23.47,-0.08,-24,1
1679061444,2023-03-17 14:57,21.03,995.98,1021.76,214,23.43,-0.11,-24,1
1679061504,2023-03-17 14:58,21.03,995.94,1021.72,214,23.43,-0.11,-20,1
1679061565,2023-03-17 14:59,21.11,995.93,1021.71,214,23.47,-0.02,-29,1
1679061625,2023-03-17 15:00,21.18,995.85,1021.64,214,23.47,0.02,-21,1
1679061685,2023-03-17 15:01,21.03,995.80,1021.59,214,23.46,-0.08,-25,1
1679061746,2023-03-17 15:02,21.05,995.80,1021.58,214,23.46,-0.07,-30,1
1679061806,2023-03-17 15:03,21.07,995.80,1021.58,214,23.46,-0.06,-27,1
1679061866,2023-03-17 15:04,21.05,995.75,1021.53,214,23.46,-0.07,-26,1
1679061927,2023-03-17 15:05,21.07,995.76,1021.54,214,23.46,-0.06,-19,1
1679061987,2023-03-17 15:06,21.09,995.74,1021.52,214,23.46,-0.04,-25,1
1679062047,2023-03-17 15:07,21.10,995.76,1021.54,214,23.45,-0.04,-23,1
1679062107,2023-03-17 15:08,21.09,995.78,1021.56,214,23.46,-0.04,-24,1
1679062168,2023-03-17 15:09,21.11,995.76,1021.55,214,23.46,-0.03,-22,1
1679062228,2023-03-17 15:10,21.11,995.77,1021.56,214,23.39,-0.08,-27,1
1679062288,2023-03-17 15:11,21.11,995.76,1021.55,214,23.45,-0.04,-28,1
1679062349,2023-03-17 15:12,21.11,995.70,1021.48,214,23.46,-0.03,-29,1
1679062409,2023-03-17 15:13,21.08,995.67,1021.45,214,23.47,-0.04,-26,1
1679062469,2023-03-17 15:14,21.13,995.63,1021.41,214,23.47,-0.00,-25,1
1679062529,2023-03-17 15:15,21.13,995.61,1021.39,214,23.47,-0.01,-25,1
1679062589,2023-03-17 15:16,21.15,995.61,1021.40,214,23.47,0.00,-31,1
1679062650,2023-03-17 15:17,21.12,995.61,1021.39,214,23.47,-0.01,-27,1
1679062710,2023-03-17 15:18,21.15,995.55,1021.33,214,23.47,0.00,-33,1
1679062770,2023-03-17 15:19,21.15,995.55,1021.33,214,23.47,0.00,-28,1
1679062893,2023-03-17 15:21,20.90,995.44,1021.23,214,23.48,-0.15,-25,1
1679062953,2023-03-17 15:22,21.14,995.53,1021.31,214,23.49,0.01,-24,1
1679063014,2023-03-17 15:23,21.15,995.56,1021.34,214,23.48,0.01,-29,1
1679063134,2023-03-17 15:25,21.17,995.48,1021.27,214,23.49,0.04,-27,1
1679063194,2023-03-17 15:26,21.17,995.51,1021.30,214,23.48,0.03,-27,1
1679063255,2023-03-17 15:27,21.15,995.49,1021.27,214,23.51,0.04,-26,1
1679063315,2023-03-17 15:28,21.17,995.48,1021.26,214,23.50,0.04,-26,1
1679063375,2023-03-17 15:29,21.15,995.45,1021.23,214,23.51,0.04,-26,1
1679063436,2023-03-17 15:30,21.16,995.48,1021.27,214,23.51,0.05,-25,1
1679063496,2023-03-17 15:31,21.14,995.47,1021.25,214,23.51,0.03,-22,1
1679063556,2023-03-17 15:32,21.15,995.41,1021.19,214,23.52,0.05,-23,1
1679063616,2023-03-17 15:33,21.14,995.49,1021.27,214,23.55,0.06,-29,1
1679063677,2023-03-17 15:34,21.13,995.43,1021.21,214,23.56,0.07,-35,1
1679063737,2023-03-17 15:35,21.14,995.43,1021.21,214,23.57,0.08,-23,1
1679063797,2023-03-17 15:36,21.12,995.42,1021.20,214,23.58,0.08,-24,1
1679063858,2023-03-17 15:37,21.11,995.44,1021.22,214,23.58,0.07,-24,1
1679063918,2023-03-17 15:38,21.12,995.48,1021.27,214,23.61,0.10,-29,1
1679063978,2023-03-17 15:39,21.10,995.45,1021.24,214,23.62,0.10,-27,1
1679064038,2023-03-17 15:40,20.85,995.44,1021.22,214,23.64,-0.05,-25,1
1679064099,2023-03-17 15:41,21.10,995.45,1021.23,214,23.65,0.12,-26,1
1679064219,2023-03-17 15:43,21.08,995.43,1021.21,214,23.51,-0.01,-25,1
1679064340,2023-03-17 15:45,21.07,995.42,1021.21,214,23.65,0.10,-27,1
1679064400,2023-03-17 15:46,21.06,995.41,1021.19,214,23.68,0.12,-25,1
1679064461,2023-03-17 15:47,21.06,995.39,1021.17,214,23.70,0.14,-23,1
1679064521,2023-03-17 15:48,20.95,995.39,1021.17,214,23.74,0.10,-25,1
1679064581,2023-03-17 15:49,21.05,995.32,1021.11,214,23.75,0.17,-23,1
1679064641,2023-03-17 15:50,21.04,995.40,1021.18,214,23.76,0.17,-20,1
1679064702,2023-03-17 15:51,21.05,995.37,1021.15,214,23.78,0.20,-23,1
1679064762,2023-03-17 15:52,21.03,995.36,1021.14,214,23.78,0.18,-26,1
1679064822,2023-03-17 15:53,21.01,995.41,1021.20,214,23.80,0.19,-31,1
1679064882,2023-03-17 15:54,21.01,995.34,1021.13,214,23.81,0.20,-30,1
1679064943,2023-03-17 15:55,21.45,995.34,1021.13,214,23.83,0.50,-28,1
1679065003,2023-03-17 15:56,21.01,995.25,1021.03,214,23.84,0.22,-30,1
1679065063,2023-03-17 15:57,21.00,995.23,1021.01,214,23.85,0.22,-26,1
1679065124,2023-03-17 15:58,21.01,995.24,1021.03,214,23.86,0.24,-23,1
1679065184,2023-03-17 15:59,20.98,995.17,1020.95,214,23.87,0.23,-29,1
1679065244,2023-03-17 16:00,21.00,995.24,1021.02,214,23.86,0.23,-32,1
1679065304,2023-03-17 16:01,21.00,995.21,1021.00,214,23.87,0.24,-28,1
1679065364,2023-03-17 16:02,20.99,995.16,1020.95,214,23.87,0.23,-26,1
1679065425,2023-03-17 16:03,20.99,995.17,1020.95,214,23.91,0.27,-22,1
1679065485,2023-03-17 16:04,21.13,995.17,1020.95,214,23.93,0.38,-23,1
1679065545,2023-03-17 16:05,20.90,995.07,1020.86,214,23.93,0.22,-30,1
1679065605,2023-03-17 16:06,20.98,995.16,1020.95,214,23.94,0.29,-31,1
1679065726,2023-03-17 16:08,20.98,995.18,1020.97,214,23.96,0.30,-27,1
1679065788,2023-03-17 16:09,20.98,995.19,1020.97,214,23.97,0.31,-28,1
1679065848,2023-03-17 16:10,20.96,995.11,1020.89,214,23.94,0.27,-24,1
1679065909,2023-03-17 16:11,20.96,995.19,1020.97,214,24.00,0.32,-25,1
1679065969,2023-03-17 16:12,20.95,995.06,1020.84,214,24.00,0.32,-28,1
1679066029,2023-03-17 16:13,20.96,995.01,1020.79,214,24.01,0.33,-33,1
1679066089,2023-03-17 16:14,20.97,995.13,1020.91,214,24.02,0.35,-31,1
1679066150,2023-03-17 16:15,20.96,995.04,1020.82,214,24.02,0.34,-29,1
1679066210,2023-03-17 16:16,21.00,995.06,1020.85,214,24.02,0.36,-25,1
1679066270,2023-03-17 16:17,21.01,995.07,1020.85,214,24.02,0.37,-26,1
1679066331,2023-03-17 16:18,21.03,995.11,1020.89,214,24.03,0.39,-29,1
1679066391,2023-03-17 16:19,21.03,995.06,1020.84,214,24.04,0.40,-28,1
1679066451,2023-03-17 16:20,21.07,995.09,1020.87,214,24.04,0.43,-30,1
1679066512,2023-03-17 16:21,21.12,995.06,1020.85,214,24.04,0.46,-25,1
1679066572,2023-03-17 16:22,21.21,995.06,1020.84,214,24.03,0.51,-26,1
1679066632,2023-03-17 16:23,21.06,995.01,1020.80,214,24.00,0.39,-25,1
1679066692,2023-03-17 16:24,21.34,994.94,1020.72,214,24.05,0.61,-31,1
1679066752,2023-03-17 16:25,21.50,994.96,1020.74,214,24.08,0.74,-27,1
1679066812,2023-03-17 16:26,21.43,994.97,1020.76,214,23.57,0.27,-22,1
1679066872,2023-03-17 16:27,21.48,994.95,1020.74,214,23.70,0.41,-25,1
1679066993,2023-03-17 16:29,21.49,994.95,1020.73,214,24.15,0.79,-27,1
1679067053,2023-03-17 16:30,21.67,994.87,1020.65,214,24.07,0.84,-20,1
1679067113,2023-03-17 16:31,21.76,994.86,1020.64,214,24.03,0.86,-22,1
1679067173,2023-03-17 16:32,21.83,994.84,1020.63,214,24.15,1.01,-28,1
1679067233,2023-03-17 16:33,21.91,994.89,1020.68,214,24.21,1.11,-23,1
1679067293,2023-03-17 16:34,21.98,994.85,1020.64,214,24.21,1.16,-28,1
1679067354,2023-03-17 16:35,22.06,994.74,1020.52,214,24.24,1.23,-22,1
1679067414,2023-03-17 16:36,22.17,994.78,1020.57,214,24.29,1.34,-25,1
1679067474,2023-03-17 16:37,22.24,994.82,1020.60,214,24.31,1.40,-25,1
1679067534,2023-03-17 16:38,22.33,994.70,1020.48,214,24.27,1.43,-23,1
1679067594,2023-03-17 16:39,22.35,994.87,1020.65,214,24.34,1.50,-28,1
1679067654,2023-03-17 16:40,22.44,994.90,1020.69,214,24.35,1.56,-25,1
1679067714,2023-03-17 16:41,22.50,994.79,1020.57,214,24.37,1.61,-22,1
1679067774,2023-03-17 16:42,22.60,994.91,1020.69,214,24.37,1.68,-21,1
1679067835,2023-03-17 16:43,22.69,994.91,1020.69,214,24.38,1.74,-22,1
1679067895,2023-03-17 16:44,22.78,994.89,1020.67,214,24.39,1.80,-23,1
1679067955,2023-03-17 16:45,22.84,994.92,1020.71,214,24.39,1.84,-28,1
1679068015,2023-03-17 16:46,22.89,994.88,1020.67,214,24.39,1.87,-27,1
1679068075,2023-03-17 16:47,22.77,994.87,1020.65,214,24.34,1.76,-23,1
1679068135,2023-03-17 16:48,23.02,994.84,1020.62,214,24.38,1.94,-25,1
1679068195,2023-03-17 16:49,23.10,994.89,1020.67,214,24.39,2.00,-21,1
1679068256,2023-03-17 16:50,23.16,994.84,1020.62,214,24.41,2.05,-21,1
1679068316,2023-03-17 16:51,23.23,994.84,1020.63,214,24.41,2.09,-26,1
1679068376,2023-03-17 16:52,23.30,994.84,1020.62,214,24.40,2.13,-28,1
1679068436,2023-03-17 16:53,23.35,994.84,1020.62,214,24.37,2.13,-23,1
1679068496,2023-03-17 16:54,23.40,994.77,1020.55,214,24.35,2.15,-25,1
1679068556,2023-03-17 16:55,23.44,994.75,1020.53,214,24.40,2.21,-27,1
1679068616,2023-03-17 16:56,23.47,994.80,1020.58,214,24.42,2.25,-26,1
1679068676,2023-03-17 16:57,23.56,994.74,1020.52,214,24.37,2.26,-27,1
1679068737,2023-03-17 16:58,23.63,994.71,1020.49,214,24.43,2.35,-31,1
1679068797,2023-03-17 16:59,23.66,994.70,1020.49,214,24.41,2.35,-19,1
1679068857,2023-03-17 17:00,23.72,994.70,1020.48,214,24.43,2.41,-25,1
1679068917,2023-03-17 17:01,23.74,994.80,1020.59,214,24.43,2.41,-24,1
1679068977,2023-03-17 17:02,23.82,994.71,1020.50,214,24.44,2.47,-24,1
1679069037,2023-03-17 17:03,23.92,994.82,1020.61,214,24.44,2.53,-23,1
1679069097,2023-03-17 17:04,24.04,994.84,1020.62,214,24.44,2.60,-23,1
1679069158,2023-03-17 17:05,24.12,994.83,1020.61,214,24.45,2.66,-29,1
1679069218,2023-03-17 17:06,24.21,994.78,1020.57,214,24.45,2.71,-26,1
1679069338,2023-03-17 17:08,24.40,994.73,1020.51,214,24.46,2.83,-23,1
1679069398,2023-03-17 17:09,24.46,994.77,1020.56,214,24.47,2.87,-29,1
1679069458,2023-03-17 17:10,24.46,994.77,1020.55,214,24.47,2.87,-29,1
1679069518,2023-03-17 17:11,24.58,994.78,1020.56,214,24.48,2.95,-27,1
1679069579,2023-03-17 17:12,24.65,994.76,1020.55,214,24.48,2.99,-28,1
1679069639,2023-03-17 17:13,24.49,994.71,1020.49,214,24.48,2.90,-22,1
1679069699,2023-03-17 17:14,24.75,994.73,1020.51,214,24.49,3.05,-29,1
1679069759,2023-03-17 17:15,24.80,994.71,1020.49,214,24.49,3.08,-29,1
1679069819,2023-03-17 17:16,24.83,994.70,1020.49,214,24.50,3.11,-32,1
1679069879,2023-03-17 17:17,24.86,994.71,1020.50,214,24.50,3.12,-31,1
1679069999,2023-03-17 17:19,24.90,994.71,1020.49,214,24.50,3.15,-27,1
1679070060,2023-03-17 17:21,24.93,994.68,1020.46,214,24.51,3.18,-28,1
1679070120,2023-03-17 17:22,24.99,994.68,1020.46,214,24.52,3.22,-24,1
1679070180,2023-03-17 17:23,25.00,994.69,1020.48,214,24.51,3.21,-25,1
1679070240,2023-03-17 17:24,25.02,994.70,1020.48,214,24.51,3.23,-29,1
1679070300,2023-03-17 17:25,25.04,994.68,1020.46,214,24.46,3.20,-31,1
1679070360,2023-03-17 17:26,25.08,994.63,1020.41,214,24.52,3.26,-23,1
1679070420,2023-03-17 17:27,25.10,994.65,1020.43,214,24.54,3.29,-25,1
1679070541,2023-03-17 17:29,25.14,994.59,1020.37,214,24.54,3.32,-25,1
1679070601,2023-03-17 17:30,25.18,994.68,1020.47,214,24.54,3.34,-28,1
1679070661,2023-03-17 17:31,25.22,994.68,1020.46,214,24.55,3.37,-22,1
1679070721,2023-03-17 17:32,25.24,994.76,1020.54,214,24.55,3.38,-31,1
1679070781,2023-03-17 17:33,25.24,994.71,1020.49,214,24.56,3.39,-27,1
1679070842,2023-03-17 17:34,25.04,994.67,1020.45,214,24.55,3.27,-26,1
1679070904,2023-03-17 17:35,25.31,994.74,1020.52,214,24.48,3.36,-26,1
1679070964,2023-03-17 17:36,25.92,994.70,1020.49,214,24.55,3.76,-28,1
1679071025,2023-03-17 17:37,24.63,994.75,1020.53,214,24.55,3.04,-29,1
1679071085,2023-03-17 17:38,24.74,994.72,1020.50,214,24.55,3.10,-19,1
1679071145,2023-03-17 17:39,24.35,994.76,1020.54,214,24.54,2.87,-24,1
1679071206,2023-03-17 17:40,24.44,994.81,1020.59,214,24.52,2.90,-30,1
1679071269,2023-03-17 17:41,24.55,994.83,1020.61,214,24.50,2.95,-30,1
1679071329,2023-03-17 17:42,24.53,994.77,1020.55,214,24.49,2.93,-32,1
1679071389,2023-03-17 17:43,24.47,994.76,1020.54,214,24.47,2.88,-34,1
1679071449,2023-03-17 17:44,24.47,994.74,1020.52,214,24.44,2.85,-26,1
1679071510,2023-03-17 17:45,24.45,994.75,1020.53,214,24.44,2.84,-24,1
1679071570,2023-03-17 17:46,24.59,994.76,1020.54,214,24.41,2.89,-17,1
1679071630,2023-03-17 17:47,24.45,994.74,1020.52,214,24.40,2.80,-23,1
1679071691,2023-03-17 17:48,24.41,994.74,1020.52,214,24.38,2.77,-24,1
1679071751,2023-03-17 17:49,24.38,994.74,1020.52,214,24.36,2.73,-24,1
1679071811,2023-03-17 17:50,24.60,994.71,1020.50,214,24.35,2.85,-25,1
1679071871,2023-03-17 17:51,24.34,994.73,1020.51,214,24.33,2.69,-26,1
1679071932,2023-03-17 17:52,24.32,994.70,1020.49,214,24.32,2.66,-29,1
1679071992,2023-03-17 17:53,24.28,994.69,1020.47,214,24.27,2.60,-26,1
1679072052,2023-03-17 17:54,24.26,994.67,1020.46,214,24.27,2.59,-21,1
1679072113,2023-03-17 17:55,24.22,994.72,1020.51,214,24.27,2.56,-25,1
1679072173,2023-03-17 17:56,24.19,994.67,1020.46,214,24.26,2.53,-28,1
1679072233,2023-03-17 17:57,24.15,994.69,1020.47,214,24.25,2.51,-23,1
1679072293,2023-03-17 17:58,24.11,994.69,1020.48,214,24.25,2.48,-30,1
1679072354,2023-03-17 17:59,24.09,994.71,1020.50,214,24.21,2.43,-26,1
1679072414,2023-03-17 18:00,24.04,994.70,1020.48,214,24.22,2.42,-28,1
1679072474,2023-03-17 18:01,24.03,994.68,1020.46,214,24.21,2.40,-23,1
1679072534,2023-03-17 18:02,23.99,994.74,1020.53,214,24.20,2.37,-30,1
1679072715,2023-03-17 18:05,23.93,994.69,1020.48,214,24.17,2.31,-30,1
1679072775,2023-03-17 18:06,23.95,994.77,1020.55,214,24.17,2.32,-32,1
1679072835,2023-03-17 18:07,23.94,993.93,1019.71,214,24.12,2.27,-29,1
1679072895,2023-03-17 18:08,23.91,994.72,1020.51,214,24.10,2.24,-28,1
1679072956,2023-03-17 18:09,23.89,994.74,1020.52,214,24.10,2.23,-23,1
1679073016,2023-03-17 18:10,23.88,994.73,1020.51,214,24.12,2.24,-31,1
1679073076,2023-03-17 18:11,23.87,994.76,1020.54,214,24.12,2.23,-29,1
1679073136,2023-03-17 18:12,23.85,994.73,1020.51,214,24.10,2.20,-27,1
1679073196,2023-03-17 18:13,23.86,994.74,1020.52,214,24.10,2.21,-23,1
1679073257,2023-03-17 18:14,23.83,994.73,1020.52,214,24.09,2.18,-21,1
1679073317,2023-03-17 18:15,23.84,994.73,1020.51,214,24.08,2.18,-24,1
1679073377,2023-03-17 18:16,23.81,994.78,1020.56,214,24.08,2.17,-28,1
1679073437,2023-03-17 18:17,23.79,994.80,1020.58,214,24.07,2.14,-25,1
1679073497,2023-03-17 18:18,23.83,994.82,1020.61,214,24.06,2.15,-27,1
1679073557,2023-03-17 18:19,23.79,994.90,1020.68,214,24.05,2.13,-28,1
1679073618,2023-03-17 18:20,23.80,994.80,1020.59,214,24.04,2.12,-27,1
1679073678,2023-03-17 18:21,23.78,994.91,1020.69,214,24.01,2.09,-23,1
1679073738,2023-03-17 18:22,23.92,994.90,1020.68,214,24.04,2.20,-25,1
1679073798,2023-03-17 18:23,23.81,994.91,1020.69,214,24.00,2.10,-16,1
1679073859,2023-03-17 18:24,23.91,994.96,1020.74,214,24.03,2.18,-24,1
1679073919,2023-03-17 18:25,24.03,994.90,1020.68,214,24.03,2.25,-23,1
1679073979,2023-03-17 18:26,24.16,994.93,1020.71,214,24.03,2.33,-25,1
1679074039,2023-03-17 18:27,24.24,994.94,1020.73,214,24.02,2.36,-20,1
1679074099,2023-03-17 18:28,24.45,994.92,1020.70,214,24.04,2.50,-21,1
1679074160,2023-03-17 18:29,24.58,994.91,1020.69,214,24.03,2.57,-30,1
1679074280,2023-03-17 18:31,24.90,994.91,1020.69,214,24.05,2.77,-22,1
1679074340,2023-03-17 18:32,25.02,994.82,1020.60,214,24.09,2.87,-26,1
1679074461,2023-03-17 18:34,25.30,994.93,1020.71,214,24.11,3.04,-28,1
1679074521,2023-03-17 18:35,25.42,994.92,1020.71,214,24.17,3.16,-30,1
1679074581,2023-03-17 18:36,25.58,994.94,1020.72,214,24.18,3.26,-32,1
1679074642,2023-03-17 18:37,25.66,994.98,1020.77,214,24.19,3.31,-31,1
1679074702,2023-03-17 18:38,25.82,994.93,1020.72,214,24.25,3.45,-26,1
1679074822,2023-03-17 18:40,26.09,994.87,1020.65,214,24.28,3.62,-34,1
1679074883,2023-03-17 18:41,26.25,994.79,1020.57,214,24.33,3.75,-28,1
1679075063,2023-03-17 18:44,26.46,994.90,1020.68,214,24.41,3.93,-20,1
1679075124,2023-03-17 18:45,26.59,994.94,1020.72,214,24.44,4.03,-29,1
1679075184,2023-03-17 18:46,26.86,994.94,1020.72,214,24.47,4.20,-25,1
1679075244,2023-03-17 18:47,26.87,994.92,1020.70,214,24.46,4.20,-25,1
1679075304,2023-03-17 18:48,26.98,994.90,1020.68,214,24.51,4.30,-30,1
1679075364,2023-03-17 18:49,27.03,994.95,1020.73,214,24.53,4.34,-24,1
1679075425,2023-03-17 18:50,27.12,994.97,1020.76,214,24.57,4.42,-27,1
1679075485,2023-03-17 18:51,27.27,994.97,1020.76,214,24.59,4.52,-26,1
1679075545,2023-03-17 18:52,27.36,994.89,1020.68,214,24.61,4.58,-22,1
1679075605,2023-03-17 18:53,27.48,994.95,1020.74,214,24.64,4.67,-22,1
1679075666,2023-03-17 18:54,27.57,995.00,1020.79,214,24.66,4.73,-23,1
1679075726,2023-03-17 18:55,27.68,994.94,1020.73,214,24.69,4.82,-21,1
1679075786,2023-03-17 18:56,27.89,994.92,1020.70,214,24.71,4.94,-27,1
1679075846,2023-03-17 18:57,28.01,994.97,1020.76,214,24.63,4.94,-23,1
1679075907,2023-03-17 18:58,28.12,994.99,1020.77,214,24.76,5.10,-24,1
1679075967,2023-03-17 18:59,28.23,994.98,1020.77,214,24.75,5.15,-27,1
1679076027,2023-03-17 19:00,28.10,995.00,1020.78,214,24.78,5.11,-23,1
1679076087,2023-03-17 19:01,28.08,995.00,1020.78,214,24.83,5.14,-29,1
1679076148,2023-03-17 19:02,28.13,995.01,1020.79,214,24.84,5.18,-27,1
1679076208,2023-03-17 19:03,28.23,995.01,1020.80,214,24.85,5.24,-22,1
1679076268,2023-03-17 19:04,28.30,994.98,1020.77,214,24.82,5.24,-19,1
1679076329,2023-03-17 19:05,28.36,994.98,1020.77,214,24.90,5.34,-20,1
1679076389,2023-03-17 19:06,28.43,994.99,1020.78,214,24.94,5.42,-27,1
1679076449,2023-03-17 19:07,28.28,994.88,1020.67,214,24.90,5.30,-25,1
1679076510,2023-03-17 19:08,28.51,994.91,1020.69,214,24.99,5.50,-29,1
1679076570,2023-03-17 19:09,28.63,994.91,1020.70,214,25.01,5.58,-22,1
1679076630,2023-03-17 19:10,28.84,994.91,1020.69,214,25.03,5.70,-21,1
1679076690,2023-03-17 19:11,29.30,994.92,1020.70,214,25.02,5.92,-25,1
1679076751,2023-03-17 19:12,29.08,994.88,1020.66,214,25.08,5.86,-26,1
1679076811,2023-03-17 19:13,29.12,994.96,1020.74,214,25.11,5.91,-22,1
1679076871,2023-03-17 19:14,29.20,994.95,1020.74,214,25.14,5.97,-27,1
1679076932,2023-03-17 19:15,29.33,994.96,1020.74,214,25.14,6.04,-24,1
1679076992,2023-03-17 19:16,29.46,994.93,1020.71,214,25.17,6.12,-30,1
1679077052,2023-03-17 19:17,29.56,994.93,1020.72,214,25.15,6.16,-20,1
1679077112,2023-03-17 19:18,29.56,994.99,1020.77,214,25.17,6.17,-26,1
1679077173,2023-03-17 19:19,29.71,994.97,1020.75,214,25.20,6.28,-27,1
1679077293,2023-03-17 19:21,29.85,994.92,1020.70,214,25.27,6.41,-26,1
1679077354,2023-03-17 19:22,30.03,995.02,1020.80,214,25.29,6.51,-28,1
1679077414,2023-03-17 19:23,30.13,995.00,1020.78,214,25.30,6.57,-22,1
1679077474,2023-03-17 19:24,30.20,994.99,1020.78,214,25.32,6.62,-26,1
1679077534,2023-03-17 19:25,30.34,994.97,1020.75,214,25.33,6.69,-25,1
1679077595,2023-03-17 19:26,30.05,995.01,1020.80,214,25.36,6.58,-26,1
1679077655,2023-03-17 19:27,30.26,995.01,1020.79,214,25.36,6.68,-19,1
1679077715,2023-03-17 19:28,30.37,994.99,1020.77,214,25.38,6.75,-23,1
1679077836,2023-03-17 19:30,30.80,994.98,1020.77,214,25.42,6.99,-28,1
1679077896,2023-03-17 19:31,30.94,994.99,1020.77,214,25.44,7.07,-28,1
1679077956,2023-03-17 19:32,30.99,994.95,1020.73,214,25.41,7.07,-26,1
1679078017,2023-03-17 19:33,31.10,994.96,1020.75,214,25.45,7.15,-23,1
1679078077,2023-03-17 19:34,31.22,994.95,1020.73,214,25.47,7.23,-22,1
1679078137,2023-03-17 19:35,31.40,994.95,1020.73,214,25.48,7.32,-25,1
1679078197,2023-03-17 19:36,31.37,994.94,1020.73,214,25.50,7.33,-21,1
1679078318,2023-03-17 19:38,31.56,994.96,1020.74,214,25.52,7.43,-21,1
1679078378,2023-03-17 19:39,31.49,995.00,1020.78,214,25.53,7.41,-23,1
1679078438,2023-03-17 19:40,31.75,994.97,1020.75,214,25.55,7.55,-24,1
1679078499,2023-03-17 19:41,31.97,995.02,1020.80,214,25.56,7.66,-29,1
1679078619,2023-03-17 19:43,32.07,994.98,1020.77,214,25.59,7.73,-17,1
1679078679,2023-03-17 19:44,32.47,994.96,1020.74,214,25.59,7.91,-22,1
1679078739,2023-03-17 19:45,32.83,994.98,1020.76,214,25.60,8.08,-24,1
1679078800,2023-03-17 19:46,33.02,994.98,1020.77,214,25.60,8.16,-25,1
1679078860,2023-03-17 19:47,33.19,995.00,1020.78,214,25.59,8.23,-25,1
1679078920,2023-03-17 19:48,33.20,995.00,1020.79,214,25.57,8.22,-23,1
1679078980,2023-03-17 19:49,33.37,994.99,1020.78,214,25.56,8.28,-25,1
1679079040,2023-03-17 19:50,33.48,995.01,1020.79,214,25.56,8.34,-23,1
1679079101,2023-03-17 19:51,33.49,995.00,1020.78,214,25.55,8.33,-19,1
1679079161,2023-03-17 19:52,33.58,994.93,1020.72,214,25.53,8.35,-27,1
1679079221,2023-03-17 19:53,33.89,994.90,1020.68,214,25.51,8.47,-25,1
1679079282,2023-03-17 19:54,33.69,994.92,1020.70,214,25.48,8.35,-23,1
1679079342,2023-03-17 19:55,33.77,994.90,1020.69,214,25.43,8.35,-30,1
1679079402,2023-03-17 19:56,33.88,994.91,1020.70,214,25.45,8.41,-29,1
1679079462,2023-03-17 19:57,33.87,994.90,1020.68,214,25.42,8.38,-30,1
1679079523,2023-03-17 19:58,33.92,994.88,1020.66,214,25.39,8.38,-30,1
1679079583,2023-03-17 19:59,33.94,994.87,1020.66,214,25.36,8.36,-21,1
1679079643,2023-03-17 20:00,33.99,994.88,1020.66,214,25.32,8.35,-28,1
1679079704,2023-03-17 20:01,33.98,994.89,1020.67,214,25.29,8.32,-33,1
1679079764,2023-03-17 20:02,33.96,994.89,1020.67,214,25.28,8.30,-27,1
1679079824,2023-03-17 20:03,34.00,994.88,1020.67,214,25.21,8.25,-27,1
1679079884,2023-03-17 20:04,33.98,994.84,1020.62,214,25.14,8.19,-26,1
1679079945,2023-03-17 20:05,34.00,994.90,1020.69,214,25.21,8.25,-33,1
1679080005,2023-03-17 20:06,33.95,994.89,1020.68,214,25.18,8.21,-29,1
1679080065,2023-03-17 20:07,33.96,994.87,1020.66,214,25.16,8.19,-24,1
1679080125,2023-03-17 20:08,33.97,994.80,1020.58,214,25.12,8.16,-27,1
1679080186,2023-03-17 20:09,33.94,994.86,1020.64,214,25.10,8.13,-26,1
1679080246,2023-03-17 20:10,33.90,994.85,1020.64,214,25.08,8.10,-21,1
1679080306,2023-03-17 20:11,33.87,994.83,1020.62,214,25.05,8.06,-27,1
1679080367,2023-03-17 20:12,33.89,994.86,1020.65,214,25.02,8.04,-30,1
1679080427,2023-03-17 20:13,33.87,994.85,1020.63,214,25.01,8.02,-25,1
1679080487,2023-03-17 20:14,33.87,994.85,1020.63,214,24.99,8.00,-28,1
1679080547,2023-03-17 20:15,33.89,994.84,1020.62,214,24.94,7.97,-32,1
1679080608,2023-03-17 20:16,33.83,994.82,1020.61,214,24.94,7.94,-28,1
1679080668,2023-03-17 20:17,33.82,994.80,1020.58,214,24.89,7.90,-26,1
1679080728,2023-03-17 20:18,33.80,994.79,1020.58,214,24.86,7.86,-20,1
1679080789,2023-03-17 20:19,33.76,994.80,1020.58,214,24.87,7.85,-28,1
1679080849,2023-03-17 20:20,33.71,994.72,1020.51,214,24.86,7.82,-22,1
1679080909,2023-03-17 20:21,33.74,994.81,1020.59,214,24.84,7.82,-30,1
1679080969,2023-03-17 20:22,33.72,994.72,1020.50,214,24.81,7.78,-28,1
1679081030,2023-03-17 20:23,33.69,994.76,1020.54,214,24.79,7.75,-29,1
1679081090,2023-03-17 20:24,33.59,994.74,1020.52,214,24.78,7.70,-25,1
1679081150,2023-03-17 20:25,33.68,994.74,1020.53,214,24.76,7.72,-28,1
1679081211,2023-03-17 20:26,33.60,994.75,1020.54,214,24.73,7.66,-27,1
1679081271,2023-03-17 20:27,33.56,994.78,1020.57,214,24.71,7.63,-21,1
1679081331,2023-03-17 20:28,33.54,994.79,1020.58,214,24.70,7.61,-25,1
1679081391,2023-03-17 20:29,33.46,994.77,1020.55,214,24.68,7.56,-25,1
1679081452,2023-03-17 20:30,33.52,994.75,1020.53,214,24.66,7.56,-19,1
1679081512,2023-03-17 20:31,33.46,994.76,1020.54,214,24.63,7.51,-28,1
1679081572,2023-03-17 20:32,33.45,994.73,1020.51,214,24.58,7.46,-27,1
1679081632,2023-03-17 20:33,33.39,994.74,1020.53,214,24.59,7.45,-23,1
1679081692,2023-03-17 20:34,33.38,994.71,1020.50,214,24.60,7.45,-25,1
1679081812,2023-03-17 20:36,33.14,994.74,1020.52,214,24.06,6.87,-21,1
1679081873,2023-03-17 20:37,33.29,994.69,1020.48,214,24.55,7.37,-26,1
1679081933,2023-03-17 20:38,33.21,994.68,1020.47,214,24.53,7.31,-21,1
1679081993,2023-03-17 20:39,33.12,994.69,1020.47,214,24.51,7.26,-21,1
1679082053,2023-03-17 20:40,33.10,994.63,1020.41,214,24.15,6.93,-24,1
1679082113,2023-03-17 20:41,33.15,994.61,1020.39,214,23.96,6.79,-24,1
1679082233,2023-03-17 20:43,33.10,994.66,1020.45,214,24.45,7.19,-30,1
1679082293,2023-03-17 20:44,33.04,994.67,1020.45,214,24.45,7.17,-24,1
1679082353,2023-03-17 20:45,32.79,994.64,1020.42,214,24.43,7.04,-27,1
1679082414,2023-03-17 20:46,32.99,994.67,1020.46,214,24.42,7.12,-21,1
1679082474,2023-03-17 20:47,32.98,994.64,1020.42,214,24.41,7.11,-30,1
1679082534,2023-03-17 20:48,32.93,994.65,1020.43,214,24.40,7.08,-29,1
1679082594,2023-03-17 20:49,32.90,994.68,1020.46,214,24.39,7.06,-22,1
1679082714,2023-03-17 20:51,32.84,994.65,1020.43,214,24.37,7.01,-25,1
1679082774,2023-03-17 20:52,32.80,994.61,1020.40,214,24.36,6.98,-23,1
1679082894,2023-03-17 20:54,32.74,994.67,1020.45,214,24.34,6.94,-28,1
1679082954,2023-03-17 20:55,32.71,994.63,1020.41,214,24.32,6.91,-29,1
1679083015,2023-03-17 20:56,32.66,994.64,1020.42,214,24.32,6.89,-24,1
1679083075,2023-03-17 20:57,32.63,994.60,1020.39,214,24.31,6.86,-28,1
1679083135,2023-03-17 20:58,32.59,994.59,1020.37,214,24.31,6.85,-26,1
1679083195,2023-03-17 20:59,32.57,994.62,1020.41,214,24.30,6.83,-30,1
1679083255,2023-03-17 21:00,32.51,994.62,1020.41,214,24.28,6.79,-21,1
1679083315,2023-03-17 21:01,32.55,994.63,1020.41,214,24.28,6.80,-26,1
1679083375,2023-03-17 21:02,32.46,994.61,1020.39,214,24.26,6.74,-25,1
1679083435,2023-03-17 21:03,32.40,994.63,1020.41,214,24.25,6.71,-22,1
1679083496,2023-03-17 21:04,32.69,994.62,1020.40,214,24.25,6.84,-29,1
1679083616,2023-03-17 21:06,32.30,994.66,1020.44,214,24.24,6.66,-24,1
1679083676,2023-03-17 21:07,32.26,994.67,1020.46,214,24.24,6.64,-25,1
1679083736,2023-03-17 21:08,32.26,994.67,1020.45,214,24.23,6.63,-28,1
1679083796,2023-03-17 21:09,32.21,994.68,1020.46,214,24.17,6.56,-30,1
1679083916,2023-03-17 21:11,32.15,994.65,1020.43,214,24.17,6.53,-30,1
1679083976,2023-03-17 21:12,32.13,994.67,1020.45,214,24.21,6.55,-20,1
1679084097,2023-03-17 21:14,32.07,994.64,1020.43,214,24.18,6.50,-25,1
1679084157,2023-03-17 21:15,32.04,994.69,1020.47,214,24.19,6.49,-28,1
1679084217,2023-03-17 21:16,32.00,994.63,1020.41,214,24.17,6.46,-25,1
1679084277,2023-03-17 21:17,31.64,994.57,1020.35,214,24.17,6.29,-25,1
1679084337,2023-03-17 21:18,31.94,994.64,1020.43,214,24.17,6.43,-25,1
1679084397,2023-03-17 21:19,31.90,994.61,1020.39,214,24.16,6.41,-21,1
1679084457,2023-03-17 21:20,31.88,994.59,1020.37,214,24.15,6.39,-23,1
1679084517,2023-03-17 21:21,31.85,994.63,1020.42,214,24.14,6.36,-27,1
1679084578,2023-03-17 21:22,31.81,994.58,1020.36,214,24.14,6.35,-28,1
1679084638,2023-03-17 21:23,31.80,994.60,1020.39,214,24.13,6.33,-30,1
1679084698,2023-03-17 21:24,31.76,994.62,1020.40,214,24.13,6.31,-26,1
1679084758,2023-03-17 21:25,31.73,994.63,1020.41,214,24.13,6.30,-30,1
1679084818,2023-03-17 21:26,31.69,994.61,1020.40,214,24.12,6.28,-26,1
1679084878,2023-03-17 21:27,31.65,994.59,1020.37,214,24.11,6.25,-29,1
1679084938,2023-03-17 21:28,31.64,994.59,1020.38,214,24.09,6.22,-28,1
1679084998,2023-03-17 21:29,31.63,994.56,1020.34,214,24.09,6.22,-23,1
1679085058,2023-03-17 21:30,31.66,994.58,1020.36,214,24.09,6.23,-28,1
1679085118,2023-03-17 21:31,31.54,994.57,1020.35,214,24.08,6.17,-26,1
1679085179,2023-03-17 21:32,31.53,994.57,1020.36,214,24.07,6.16,-23,1
1679085239,2023-03-17 21:33,31.35,994.59,1020.37,214,24.06,6.07,-25,1
1679085299,2023-03-17 21:34,31.46,994.56,1020.35,214,24.05,6.11,-25,1
1679085359,2023-03-17 21:35,31.43,994.55,1020.33,214,24.05,6.09,-22,1
1679085419,2023-03-17 21:36,31.41,994.57,1020.35,214,24.05,6.08,-26,1
1679085479,2023-03-17 21:37,31.39,994.52,1020.31,214,24.03,6.06,-25,1
1679085539,2023-03-17 21:38,31.36,994.53,1020.31,214,24.01,6.03,-24,1
1679085599,2023-03-17 21:39,31.31,994.53,1020.31,214,24.03,6.02,-24,1
1679085659,2023-03-17 21:40,31.31,994.49,1020.27,214,24.03,6.02,-23,1
1679085720,2023-03-17 21:42,31.25,994.52,1020.30,214,24.03,5.99,-27,1
1679085900,2023-03-17 21:45,31.19,994.58,1020.36,214,24.00,5.94,-29,1
1679085960,2023-03-17 21:46,31.17,994.57,1020.36,214,24.01,5.94,-29,1
1679086020,2023-03-17 21:47,31.13,994.49,1020.28,214,24.00,5.91,-32,1
1679086080,2023-03-17 21:48,31.11,994.54,1020.32,214,23.99,5.89,-30,1
1679086140,2023-03-17 21:49,31.08,994.54,1020.32,214,23.99,5.88,-27,1
1679086200,2023-03-17 21:50,31.05,994.53,1020.31,214,23.99,5.87,-28,1
1679086261,2023-03-17 21:51,31.03,994.54,1020.32,214,23.99,5.86,-31,1
1679086381,2023-03-17 21:53,30.96,994.54,1020.32,214,23.98,5.82,-26,1
1679086441,2023-03-17 21:54,30.94,994.52,1020.31,214,23.97,5.80,-30,1
1679086501,2023-03-17 21:55,30.93,994.57,1020.36,214,23.96,5.78,-30,1
1679086561,2023-03-17 21:56,30.89,994.57,1020.36,214,23.95,5.75,-24,1
1679086621,2023-03-17 21:57,30.86,994.58,1020.37,214,23.97,5.76,-27,1
1679086681,2023-03-17 21:58,30.86,994.56,1020.35,214,23.96,5.75,-28,1
1679086741,2023-03-17 21:59,30.81,994.53,1020.31,214,23.96,5.73,-22,1
1679086802,2023-03-17 22:00,30.79,994.55,1020.34,214,23.95,5.71,-25,1
1679086862,2023-03-17 22:01,30.76,994.54,1020.33,214,23.94,5.69,-25,1
1679086922,2023-03-17 22:02,30.88,994.55,1020.33,214,23.95,5.75,-25,1
1679086982,2023-03-17 22:03,30.65,994.52,1020.30,214,23.94,5.64,-25,1
1679087042,2023-03-17 22:04,30.90,994.51,1020.29,214,23.94,5.75,-24,1
1679087102,2023-03-17 22:05,30.67,994.56,1020.34,214,23.94,5.64,-27,1
1679087162,2023-03-17 22:06,30.61,994.55,1020.33,214,23.93,5.61,-31,1
1679087223,2023-03-17 22:07,30.62,994.53,1020.31,214,23.94,5.62,-23,1
1679087404,2023-03-17 22:10,30.52,994.52,1020.30,214,23.89,5.53,-24,1
1679087464,2023-03-17 22:11,30.51,994.50,1020.28,214,23.91,5.54,-26,1
1679087525,2023-03-17 22:12,30.52,994.45,1020.23,214,23.91,5.55,-29,1
1679087585,2023-03-17 22:13,30.48,994.43,1020.22,214,23.92,5.54,-28,1
1679087645,2023-03-17 22:14,30.44,994.40,1020.18,214,23.91,5.51,-29,1
1679087706,2023-03-17 22:15,30.41,994.42,1020.20,214,23.91,5.50,-28,1
1679087766,2023-03-17 22:16,30.39,994.41,1020.19,214,23.87,5.45,-32,1
1679087826,2023-03-17 22:17,30.35,994.45,1020.23,214,23.91,5.47,-27,1
1679087886,2023-03-17 22:18,30.32,994.45,1020.24,214,23.89,5.44,-25,1
1679087947,2023-03-17 22:19,30.30,994.44,1020.22,214,23.89,5.43,-29,1
1679088007,2023-03-17 22:20,30.29,994.43,1020.21,214,23.89,5.42,-24,1
1679088067,2023-03-17 22:21,30.26,994.45,1020.23,214,23.89,5.41,-29,1
1679088128,2023-03-17 22:22,30.21,994.39,1020.18,214,23.88,5.38,-32,1
1679088188,2023-03-17 22:23,30.21,994.39,1020.18,214,23.88,5.38,-27,1
1679088248,2023-03-17 22:24,30.18,994.42,1020.21,214,23.88,5.36,-28,1
1679088308,2023-03-17 22:25,30.17,994.46,1020.24,214,23.87,5.35,-26,1
1679088369,2023-03-17 22:26,30.15,994.42,1020.21,214,23.87,5.34,-27,1
1679088429,2023-03-17 22:27,30.12,994.38,1020.16,214,23.87,5.32,-27,1
1679088489,2023-03-17 22:28,30.11,994.37,1020.16,214,23.86,5.31,-25,1
1679088550,2023-03-17 22:29,30.09,994.45,1020.23,214,23.86,5.30,-26,1
1679088610,2023-03-17 22:30,29.84,994.48,1020.27,214,23.85,5.17,-30,1
1679088670,2023-03-17 22:31,30.05,994.49,1020.27,214,23.86,5.28,-27,1
1679088730,2023-03-17 22:32,30.03,994.47,1020.25,214,23.86,5.27,-27,1
1679088791,2023-03-17 22:33,30.00,994.46,1020.25,214,23.84,5.24,-21,1
1679088851,2023-03-17 22:34,30.00,994.45,1020.23,214,23.84,5.24,-30,1
1679088911,2023-03-17 22:35,29.91,994.45,1020.24,214,23.84,5.19,-27,1
1679088971,2023-03-17 22:36,29.94,994.44,1020.23,214,23.84,5.21,-27,1
1679089032,2023-03-17 22:37,29.93,994.43,1020.21,214,23.84,5.20,-24,1
1679089152,2023-03-17 22:39,29.87,994.43,1020.21,214,23.81,5.15,-24,1
1679089213,2023-03-17 22:40,29.86,994.43,1020.21,214,23.82,5.16,-21,1
1679089273,2023-03-17 22:41,30.01,994.41,1020.19,214,23.82,5.23,-26,1
1679089333,2023-03-17 22:42,29.55,994.43,1020.22,214,23.83,5.02,-30,1
1679089393,2023-03-17 22:43,29.79,994.37,1020.15,214,23.82,5.12,-26,1
1679089454,2023-03-17 22:44,29.73,994.44,1020.22,214,23.82,5.09,-29,1
1679089514,2023-03-17 22:45,29.72,994.44,1020.23,214,23.82,5.09,-27,1
1679089574,2023-03-17 22:46,29.71,994.44,1020.22,214,23.81,5.07,-24,1
1679089635,2023-03-17 22:47,29.68,994.43,1020.22,214,23.80,5.05,-24,1
1679089695,2023-03-17 22:48,29.66,994.43,1020.21,214,23.80,5.04,-31,1
1679089755,2023-03-17 22:49,29.64,994.41,1020.19,214,23.79,5.02,-26,1
1679089816,2023-03-17 22:50,29.61,994.44,1020.23,214,23.79,5.01,-27,1
1679089876,2023-03-17 22:51,29.59,994.44,1020.22,214,23.80,5.01,-21,1
1679089936,2023-03-17 22:52,29.31,994.44,1020.22,214,23.78,4.85,-30,1
1679089996,2023-03-17 22:53,29.55,994.43,1020.21,214,23.73,4.93,-27,1
1679090057,2023-03-17 22:54,29.54,994.42,1020.20,214,23.78,4.97,-31,1
1679090117,2023-03-17 22:55,29.51,994.40,1020.19,214,23.78,4.95,-32,1
1679090177,2023-03-17 22:56,29.51,994.42,1020.21,214,23.76,4.93,-31,1
1679090298,2023-03-17 22:58,29.46,994.43,1020.21,214,23.76,4.91,-30,1
1679090358,2023-03-17 22:59,29.43,994.38,1020.17,214,23.76,4.89,-27,1
1679090418,2023-03-17 23:00,29.41,994.47,1020.25,214,23.76,4.88,-24,1
1679090479,2023-03-17 23:01,29.38,994.44,1020.22,214,23.75,4.86,-23,1
1679090539,2023-03-17 23:02,29.36,994.46,1020.24,214,23.75,4.85,-26,1
1679090599,2023-03-17 23:03,29.35,994.45,1020.24,214,23.75,4.85,-25,1
1679090720,2023-03-17 23:05,29.31,994.46,1020.24,214,23.75,4.83,-31,1
1679090780,2023-03-17 23:06,29.30,994.47,1020.25,214,23.74,4.81,-20,1
1679090841,2023-03-17 23:07,29.29,994.46,1020.25,214,23.73,4.80,-23,1
1679091021,2023-03-17 23:10,29.23,994.46,1020.24,214,23.74,4.78,-27,1
1679091082,2023-03-17 23:11,29.22,994.52,1020.31,214,23.74,4.78,-27,1
1679091202,2023-03-17 23:13,29.20,994.53,1020.32,214,23.72,4.75,-29,1
1679091263,2023-03-17 23:14,29.18,994.53,1020.32,214,23.73,4.74,-28,1
1679091323,2023-03-17 23:15,28.97,994.52,1020.31,214,23.73,4.64,-23,1
1679091383,2023-03-17 23:16,29.12,994.54,1020.33,214,23.73,4.72,-30,1
1679091443,2023-03-17 23:17,29.12,994.54,1020.33,214,23.72,4.71,-29,1
1679091504,2023-03-17 23:18,29.13,994.54,1020.32,214,23.73,4.72,-19,1
1679091564,2023-03-17 23:19,29.09,994.55,1020.33,214,23.72,4.69,-32,1
1679091624,2023-03-17 23:20,29.07,994.54,1020.32,214,23.68,4.65,-21,1
1679091684,2023-03-17 23:21,29.04,994.55,1020.34,214,23.71,4.66,-21,1
1679091745,2023-03-17 23:22,29.02,994.53,1020.32,214,23.71,4.65,-23,1
1679091808,2023-03-17 23:23,29.01,994.45,1020.24,214,23.71,4.65,-28,1
1679091868,2023-03-17 23:24,28.99,994.53,1020.31,214,23.71,4.64,-28,1
1679091928,2023-03-17 23:25,28.97,994.52,1020.31,214,23.68,4.60,-30,1
1679091989,2023-03-17 23:26,28.96,994.53,1020.31,214,23.71,4.62,-28,1
1679092049,2023-03-17 23:27,28.96,994.53,1020.32,214,23.71,4.62,-23,1
1679092170,2023-03-17 23:29,28.90,994.55,1020.33,214,23.71,4.59,-24,1
1679092230,2023-03-17 23:30,28.90,994.55,1020.33,214,23.70,4.58,-23,1
1679092290,2023-03-17 23:31,28.88,994.56,1020.35,214,23.70,4.57,-32,1
1679092350,2023-03-17 23:32,28.86,994.53,1020.32,214,23.69,4.55,-29,1
1679092411,2023-03-17 23:33,28.84,994.53,1020.31,214,23.70,4.55,-26,1
1679092471,2023-03-17 23:34,28.63,994.55,1020.33,214,23.68,4.43,-29,1
1679092531,2023-03-17 23:35,28.80,994.52,1020.30,214,23.69,4.53,-24,1
1679092591,2023-03-17 23:36,28.79,994.54,1020.32,214,23.68,4.51,-23,1
1679092652,2023-03-17 23:37,28.78,994.53,1020.31,214,23.68,4.51,-23,1
1679092712,2023-03-17 23:38,28.75,994.46,1020.24,214,23.64,4.46,-23,1
1679092772,2023-03-17 23:39,28.74,994.50,1020.28,214,23.64,4.45,-23,1
1679092833,2023-03-17 23:40,28.71,994.48,1020.27,214,23.68,4.47,-23,1
1679092893,2023-03-17 23:41,28.70,994.45,1020.24,214,23.68,4.47,-30,1
1679092953,2023-03-17 23:42,28.68,994.41,1020.19,214,23.67,4.45,-33,1
1679093013,2023-03-17 23:43,28.66,994.42,1020.20,214,23.68,4.45,-25,1
1679093074,2023-03-17 23:44,28.60,994.43,1020.21,214,23.68,4.42,-24,1
1679093134,2023-03-17 23:45,28.63,994.43,1020.21,214,23.67,4.42,-26,1
1679093194,2023-03-17 23:46,28.60,994.45,1020.23,214,23.66,4.40,-33,1
1679093254,2023-03-17 23:47,28.59,994.43,1020.21,214,23.66,4.40,-26,1
1679093315,2023-03-17 23:48,28.70,994.43,1020.22,214,23.67,4.46,-26,1
1679093375,2023-03-17 23:49,28.58,994.43,1020.21,214,23.66,4.39,-22,1
1679093435,2023-03-17 23:50,28.55,994.44,1020.22,214,23.66,4.37,-24,1
1679093496,2023-03-17 23:51,28.55,994.41,1020.19,214,23.66,4.37,-23,1
1679093556,2023-03-17 23:52,28.40,994.42,1020.21,214,23.60,4.25,-33,1
1679093616,2023-03-17 23:53,28.49,994.44,1020.23,214,23.62,4.31,-25,1
1679093676,2023-03-17 23:54,28.48,994.40,1020.19,214,23.63,4.31,-25,1
1679093737,2023-03-17 23:55,28.45,994.41,1020.19,214,23.65,4.32,-27,1
1679093797,2023-03-17 23:56,28.46,994.39,1020.18,214,23.65,4.32,-29,1
1679093857,2023-03-17 23:57,28.23,994.37,1020.15,214,23.65,4.20,-22,1
1679093918,2023-03-17 23:58,28.34,994.39,1020.17,214,23.62,4.24,-26,1
1679093978,2023-03-17 23:59,28.39,994.43,1020.21,214,23.64,4.28,-24,1