1679094038,2023-03-18 00:00,28.38,994.41,1020.19,214,23.64,4.27,-28,1
1679094099,2023-03-18 00:01,28.37,994.43,1020.22,214,23.65,4.28,-26,1
1679094159,2023-03-18 00:02,28.36,994.42,1020.21,214,23.64,4.26,-27,1
1679094219,2023-03-18 00:03,28.35,994.43,1020.22,214,23.64,4.26,-28,1
1679094280,2023-03-18 00:04,28.33,994.40,1020.19,214,23.64,4.25,-32,1
1679094340,2023-03-18 00:05,28.32,994.42,1020.20,214,23.64,4.24,-43,1
1679094400,2023-03-18 00:06,28.30,994.40,1020.18,214,23.63,4.22,-27,1
1679094460,2023-03-18 00:07,28.28,994.39,1020.18,214,23.59,4.18,-27,1
1679094521,2023-03-18 00:08,28.22,994.42,1020.21,214,23.62,4.17,-27,1
1679094581,2023-03-18 00:09,28.24,994.34,1020.12,214,23.61,4.18,-26,1
1679094641,2023-03-18 00:10,28.25,994.36,1020.15,214,23.62,4.19,-29,1
1679094701,2023-03-18 00:11,28.19,994.31,1020.09,214,23.63,4.17,-24,1
1679094762,2023-03-18 00:12,28.21,994.41,1020.19,214,23.62,4.17,-19,1
1679094822,2023-03-18 00:13,28.17,994.42,1020.20,214,23.61,4.14,-26,1
1679094882,2023-03-18 00:14,28.16,994.40,1020.18,214,23.61,4.14,-29,1
1679094943,2023-03-18 00:15,28.15,994.44,1020.22,214,23.62,4.14,-29,1
1679095003,2023-03-18 00:16,28.13,994.37,1020.15,214,23.62,4.13,-27,1
1679095063,2023-03-18 00:17,28.14,994.41,1020.20,214,23.61,4.13,-26,1
1679095184,2023-03-18 00:19,28.11,994.42,1020.21,214,23.61,4.11,-20,1
1679095244,2023-03-18 00:20,28.09,994.42,1020.20,214,23.58,4.07,-28,1
1679095304,2023-03-18 00:21,28.05,994.42,1020.20,214,23.54,4.02,-19,1
1679095365,2023-03-18 00:22,28.04,994.44,1020.22,214,23.60,4.07,-27,1
1679095425,2023-03-18 00:23,28.03,994.42,1020.21,214,23.59,4.05,-29,1
1679095485,2023-03-18 00:24,28.02,994.35,1020.14,214,23.60,4.05,-28,1
1679095546,2023-03-18 00:25,28.01,994.43,1020.21,214,23.59,4.04,-27,1
1679095606,2023-03-18 00:26,27.99,994.46,1020.24,214,23.58,4.02,-26,1
1679095666,2023-03-18 00:27,28.06,994.46,1020.24,214,23.59,4.07,-30,1
1679095727,2023-03-18 00:28,27.98,994.44,1020.23,214,23.60,4.03,-25,1
1679095787,2023-03-18 00:29,27.94,994.43,1020.21,214,23.60,4.02,-29,1
1679095847,2023-03-18 00:30,27.92,994.40,1020.18,214,23.59,4.00,-24,1
1679095908,2023-03-18 00:31,27.93,994.41,1020.19,214,23.59,4.00,-27,1
1679095968,2023-03-18 00:32,27.92,994.43,1020.21,214,23.55,3.96,-21,1
1679096028,2023-03-18 00:33,27.90,994.41,1020.19,214,23.57,3.97,-24,1
1679096088,2023-03-18 00:34,27.88,994.43,1020.21,214,23.57,3.96,-30,1
1679096149,2023-03-18 00:35,27.87,994.43,1020.21,214,23.58,3.96,-23,1
1679096209,2023-03-18 00:36,27.84,994.41,1020.19,214,23.59,3.96,-26,1
1679096269,2023-03-18 00:37,27.83,994.37,1020.15,214,23.57,3.93,-25,1
1679096390,2023-03-18 00:39,27.82,994.41,1020.19,214,23.56,3.92,-29,1
1679096450,2023-03-18 00:40,27.79,994.43,1020.21,214,23.57,3.91,-23,1
1679096511,2023-03-18 00:41,27.78,994.44,1020.22,214,23.57,3.91,-22,1
1679096571,2023-03-18 00:42,27.77,994.43,1020.21,214,23.57,3.90,-24,1
1679096631,2023-03-18 00:43,27.85,994.39,1020.18,214,23.57,3.95,-21,1
1679096691,2023-03-18 00:44,27.62,994.38,1020.16,214,23.57,3.83,-25,1
1679096752,2023-03-18 00:45,27.75,994.38,1020.16,214,23.57,3.89,-30,1
1679096812,2023-03-18 00:46,27.73,994.34,1020.12,214,23.56,3.88,-21,1
1679096872,2023-03-18 00:47,27.71,994.35,1020.13,214,23.54,3.85,-23,1
1679096933,2023-03-18 00:48,27.69,994.34,1020.13,214,23.52,3.82,-26,1
1679096993,2023-03-18 00:49,27.62,994.31,1020.09,214,23.56,3.82,-27,1
1679097053,2023-03-18 00:50,27.66,994.25,1020.03,214,23.56,3.84,-26,1
1679097113,2023-03-18 00:51,27.66,994.22,1020.01,214,23.55,3.83,-22,1
1679097173,2023-03-18 00:52,27.66,994.23,1020.02,214,23.28,3.60,-26,1
1679097233,2023-03-18 00:53,27.63,994.18,1019.97,214,23.22,3.53,-25,1
1679097293,2023-03-18 00:54,27.64,994.25,1020.04,214,23.40,3.69,-23,1
1679097353,2023-03-18 00:55,27.61,994.22,1020.00,214,23.51,3.77,-24,1
1679097413,2023-03-18 00:56,27.60,994.18,1019.97,214,23.55,3.80,-22,1
1679097473,2023-03-18 00:57,27.60,994.21,1019.99,214,22.92,3.26,-28,1
1679097533,2023-03-18 00:58,27.57,994.19,1019.97,214,23.08,3.38,-22,1
1679097654,2023-03-18 01:00,27.56,994.14,1019.93,214,23.52,3.75,-22,1
1679097714,2023-03-18 01:01,27.54,993.82,1019.61,214,23.54,3.76,-27,1
1679097774,2023-03-18 01:02,27.54,992.90,1018.68,214,23.55,3.77,-23,1
1679097834,2023-03-18 01:03,27.63,993.35,1019.13,214,23.53,3.80,-28,1
1679097894,2023-03-18 01:04,27.50,994.11,1019.89,214,23.53,3.73,-23,1
1679097954,2023-03-18 01:05,27.48,994.08,1019.86,214,23.54,3.73,-26,1
1679098014,2023-03-18 01:06,27.46,993.70,1019.48,214,23.53,3.71,-23,1
1679098074,2023-03-18 01:07,27.46,992.71,1018.49,214,23.54,3.72,-27,1
1679098134,2023-03-18 01:08,27.44,993.57,1019.35,214,23.54,3.71,-23,1
1679098255,2023-03-18 01:10,27.42,994.08,1019.86,214,23.54,3.69,-22,1
1679098315,2023-03-18 01:11,27.44,992.94,1018.72,214,23.53,3.70,-22,1
1679098375,2023-03-18 01:12,27.41,993.08,1018.86,214,23.53,3.68,-24,1
1679098435,2023-03-18 01:13,27.38,993.91,1019.70,214,23.53,3.67,-21,1
1679098495,2023-03-18 01:14,27.37,994.02,1019.81,214,23.53,3.66,-22,1
1679098555,2023-03-18 01:15,27.34,994.04,1019.83,214,23.53,3.65,-24,1
1679098615,2023-03-18 01:16,27.35,994.04,1019.82,214,23.53,3.65,-28,1
1679098675,2023-03-18 01:17,27.33,994.04,1019.83,214,23.47,3.59,-23,1
1679098735,2023-03-18 01:18,27.32,994.04,1019.82,214,23.52,3.63,-26,1
1679098795,2023-03-18 01:19,27.32,994.03,1019.82,214,23.49,3.60,-23,1
1679098856,2023-03-18 01:20,27.30,994.04,1019.83,214,23.52,3.62,-24,1
1679098916,2023-03-18 01:21,27.29,994.04,1019.83,214,23.52,3.61,-24,1
1679098976,2023-03-18 01:22,27.29,994.07,1019.85,214,23.52,3.61,-30,1
1679099096,2023-03-18 01:24,27.27,994.04,1019.82,214,23.48,3.57,-31,1
1679099156,2023-03-18 01:25,27.43,994.03,1019.82,214,23.52,3.68,-23,1
1679099216,2023-03-18 01:26,27.24,993.99,1019.78,214,23.52,3.59,-21,1
1679099336,2023-03-18 01:28,27.22,994.02,1019.80,214,23.48,3.54,-22,1
1679099396,2023-03-18 01:29,27.22,993.99,1019.78,214,23.51,3.57,-26,1
1679099456,2023-03-18 01:30,27.18,994.02,1019.80,214,23.51,3.55,-26,1
1679099516,2023-03-18 01:31,27.18,994.01,1019.80,214,23.51,3.55,-20,1
1679099577,2023-03-18 01:32,27.16,993.97,1019.75,214,23.51,3.54,-23,1
1679099637,2023-03-18 01:33,27.15,993.99,1019.78,214,23.51,3.53,-25,1
1679099697,2023-03-18 01:34,27.15,994.02,1019.81,214,23.51,3.53,-30,1
1679099817,2023-03-18 01:36,27.12,994.04,1019.83,214,23.51,3.51,-24,1
1679099877,2023-03-18 01:37,27.12,993.97,1019.76,214,23.51,3.51,-26,1
1679099937,2023-03-18 01:38,27.11,994.04,1019.82,214,23.51,3.51,-26,1
1679099997,2023-03-18 01:39,27.10,994.01,1019.80,214,23.45,3.45,-25,1
1679100057,2023-03-18 01:40,27.08,994.01,1019.80,214,23.51,3.49,-22,1
1679100117,2023-03-18 01:41,27.08,993.98,1019.77,214,23.50,3.49,-28,1
1679100177,2023-03-18 01:42,27.06,994.01,1019.79,214,23.50,3.48,-23,1
1679100238,2023-03-18 01:43,27.12,994.03,1019.81,214,23.49,3.50,-31,1
1679100298,2023-03-18 01:44,27.02,994.02,1019.80,214,23.49,3.45,-27,1
1679100358,2023-03-18 01:45,27.01,994.00,1019.79,214,23.51,3.46,-22,1
1679100418,2023-03-18 01:46,27.01,993.97,1019.76,214,23.50,3.45,-20,1
1679100478,2023-03-18 01:47,26.99,993.96,1019.74,214,23.51,3.45,-30,1
1679100538,2023-03-18 01:48,26.99,993.90,1019.68,214,23.50,3.44,-25,1
1679100598,2023-03-18 01:49,26.98,993.92,1019.70,214,23.49,3.42,-26,1
1679100658,2023-03-18 01:50,26.98,993.91,1019.69,214,23.50,3.43,-21,1
1679100718,2023-03-18 01:51,26.93,993.90,1019.68,214,23.51,3.42,-22,1
1679100778,2023-03-18 01:52,27.17,993.83,1019.61,214,23.51,3.54,-21,1
1679100838,2023-03-18 01:53,26.93,993.85,1019.63,214,23.50,3.41,-21,1
1679100899,2023-03-18 01:54,26.92,993.84,1019.62,214,23.51,3.41,-19,1
1679100959,2023-03-18 01:55,26.92,993.80,1019.58,214,23.51,3.41,-21,1
1679101019,2023-03-18 01:56,26.89,993.84,1019.62,214,23.51,3.39,-28,1
1679101079,2023-03-18 01:57,26.89,993.85,1019.63,214,23.51,3.39,-21,1
1679101139,2023-03-18 01:58,26.88,993.84,1019.62,214,23.52,3.40,-29,1
1679101199,2023-03-18 01:59,26.91,993.79,1019.58,214,23.51,3.40,-24,1
1679101259,2023-03-18 02:00,26.87,993.86,1019.65,214,23.51,3.38,-26,1
1679101319,2023-03-18 02:01,26.89,993.85,1019.63,214,23.51,3.39,-28,1
1679101379,2023-03-18 02:02,26.82,993.86,1019.64,214,23.48,3.33,-20,1
1679101439,2023-03-18 02:03,26.87,993.86,1019.64,214,23.47,3.35,-27,1
1679101500,2023-03-18 02:05,26.85,993.85,1019.63,214,23.48,3.35,-22,1
1679101560,2023-03-18 02:06,26.83,993.84,1019.62,214,23.51,3.37,-26,1
1679101620,2023-03-18 02:07,26.83,993.83,1019.62,214,23.50,3.36,-22,1
1679101680,2023-03-18 02:08,26.81,993.81,1019.60,214,23.52,3.36,-26,1
1679101740,2023-03-18 02:09,26.85,993.81,1019.60,214,23.48,3.35,-29,1
1679101800,2023-03-18 02:10,26.79,993.80,1019.59,214,23.50,3.33,-28,1
1679101920,2023-03-18 02:12,26.73,993.78,1019.56,214,23.51,3.31,-22,1
1679101980,2023-03-18 02:13,26.75,993.75,1019.54,214,23.52,3.33,-30,1
1679102040,2023-03-18 02:14,26.74,993.76,1019.54,214,23.51,3.31,-28,1
1679102100,2023-03-18 02:15,26.70,993.75,1019.53,214,23.52,3.30,-20,1
1679102161,2023-03-18 02:16,26.70,993.65,1019.44,214,23.52,3.30,-23,1
1679102221,2023-03-18 02:17,26.71,993.65,1019.44,214,23.52,3.31,-19,1
1679102281,2023-03-18 02:18,26.69,993.67,1019.45,214,23.52,3.30,-26,1
1679102341,2023-03-18 02:19,26.69,993.64,1019.43,214,23.52,3.30,-24,1
1679102401,2023-03-18 02:20,26.68,993.63,1019.41,214,23.50,3.28,-23,1
1679102461,2023-03-18 02:21,26.67,993.60,1019.39,214,23.52,3.29,-27,1
1679102521,2023-03-18 02:22,26.66,993.57,1019.35,214,23.52,3.28,-27,1
1679102581,2023-03-18 02:23,26.65,993.50,1019.28,214,23.52,3.27,-23,1
1679102641,2023-03-18 02:24,26.49,993.59,1019.37,214,23.52,3.19,-22,1
1679102701,2023-03-18 02:25,26.63,993.57,1019.36,214,23.53,3.27,-30,1
1679102761,2023-03-18 02:26,26.75,993.54,1019.32,214,23.51,3.32,-22,1
1679102822,2023-03-18 02:27,26.60,993.59,1019.37,214,23.52,3.25,-26,1
1679102882,2023-03-18 02:28,26.60,993.52,1019.31,214,23.52,3.25,-22,1
1679102942,2023-03-18 02:29,26.58,993.52,1019.30,214,23.52,3.24,-25,1
1679103002,2023-03-18 02:30,26.58,993.52,1019.30,214,23.50,3.22,-21,1
1679103062,2023-03-18 02:31,26.56,993.51,1019.30,214,23.52,3.23,-24,1
1679103122,2023-03-18 02:32,26.56,993.51,1019.29,214,23.51,3.22,-27,1
1679103182,2023-03-18 02:33,26.56,993.53,1019.31,214,23.52,3.23,-26,1
1679103242,2023-03-18 02:34,26.55,993.50,1019.28,214,23.52,3.22,-26,1
1679103302,2023-03-18 02:35,26.53,993.52,1019.31,214,23.52,3.21,-25,1
1679103362,2023-03-18 02:36,26.53,993.54,1019.32,214,23.52,3.21,-28,1
1679103422,2023-03-18 02:37,26.53,993.54,1019.33,214,23.52,3.21,-24,1
1679103483,2023-03-18 02:38,26.57,993.51,1019.29,214,23.51,3.23,-22,1
1679103543,2023-03-18 02:39,26.61,993.52,1019.30,214,23.52,3.25,-24,1
1679103603,2023-03-18 02:40,26.53,993.52,1019.31,214,23.52,3.21,-25,1
1679103726,2023-03-18 02:42,26.52,993.50,1019.29,214,23.50,3.19,-23,1
1679103786,2023-03-18 02:43,26.51,993.54,1019.32,214,23.52,3.20,-21,1
1679103847,2023-03-18 02:44,26.50,993.50,1019.29,214,23.52,3.19,-24,1
1679103907,2023-03-18 02:45,26.49,993.53,1019.31,214,23.52,3.19,-28,1
1679103967,2023-03-18 02:46,26.57,993.52,1019.30,214,23.52,3.23,-25,1
1679104027,2023-03-18 02:47,26.46,993.51,1019.29,214,23.52,3.18,-23,1
1679104088,2023-03-18 02:48,26.45,993.51,1019.29,214,23.53,3.18,-24,1
1679104148,2023-03-18 02:49,26.42,993.46,1019.25,214,23.50,3.14,-22,1
1679104208,2023-03-18 02:50,26.40,993.46,1019.24,214,23.52,3.14,-28,1
1679104268,2023-03-18 02:51,26.38,993.32,1019.10,214,23.51,3.13,-22,1
1679104329,2023-03-18 02:52,26.38,993.47,1019.25,214,23.53,3.14,-19,1
1679104389,2023-03-18 02:53,26.37,993.43,1019.22,214,23.52,3.12,-28,1
1679104449,2023-03-18 02:54,26.37,993.46,1019.25,214,23.53,3.13,-22,1
1679104509,2023-03-18 02:55,26.34,993.46,1019.24,214,23.53,3.12,-22,1
1679104570,2023-03-18 02:56,26.33,993.44,1019.23,214,23.52,3.11,-24,1
1679104630,2023-03-18 02:57,26.32,993.46,1019.24,214,23.50,3.08,-24,1
1679104690,2023-03-18 02:58,26.31,993.46,1019.24,214,23.53,3.10,-26,1
1679104750,2023-03-18 02:59,26.33,993.49,1019.28,214,23.53,3.11,-27,1
1679104810,2023-03-18 03:00,26.45,993.50,1019.28,214,23.53,3.18,-29,1
1679104871,2023-03-18 03:01,26.33,993.50,1019.28,214,23.52,3.11,-26,1
1679104931,2023-03-18 03:02,26.28,993.49,1019.27,214,23.53,3.09,-21,1
1679104991,2023-03-18 03:03,26.27,993.52,1019.30,214,23.52,3.07,-24,1
1679105052,2023-03-18 03:04,26.26,993.51,1019.29,214,23.52,3.07,-27,1
1679105112,2023-03-18 03:05,26.23,993.46,1019.24,214,23.48,3.02,-21,1
1679105172,2023-03-18 03:06,26.26,993.47,1019.26,214,23.49,3.04,-25,1
1679105233,2023-03-18 03:07,26.15,993.45,1019.24,214,23.53,3.02,-30,1
1679105293,2023-03-18 03:08,26.22,993.45,1019.23,214,23.52,3.05,-27,1
1679105353,2023-03-18 03:09,26.20,993.43,1019.22,214,23.52,3.04,-27,1
1679105413,2023-03-18 03:10,26.20,993.41,1019.19,214,23.52,3.03,-24,1
1679105474,2023-03-18 03:11,26.21,993.45,1019.24,214,23.52,3.04,-23,1
1679105534,2023-03-18 03:12,26.21,993.44,1019.22,214,23.53,3.05,-27,1
1679105594,2023-03-18 03:13,26.21,993.43,1019.21,214,23.52,3.04,-19,1
1679105655,2023-03-18 03:14,26.23,993.45,1019.23,214,23.52,3.05,-20,1
1679105715,2023-03-18 03:15,26.20,993.45,1019.23,214,23.53,3.04,-25,1
1679105775,2023-03-18 03:16,26.21,993.45,1019.24,214,23.53,3.05,-31,1
1679105835,2023-03-18 03:17,26.18,993.43,1019.21,214,23.52,3.02,-26,1
1679105896,2023-03-18 03:18,26.21,993.43,1019.21,214,23.52,3.04,-27,1
1679105956,2023-03-18 03:19,26.19,993.44,1019.23,214,23.51,3.02,-25,1
1679106016,2023-03-18 03:20,26.18,993.43,1019.21,214,23.50,3.01,-25,1
1679106077,2023-03-18 03:21,26.20,993.43,1019.21,214,23.51,3.03,-27,1
1679106197,2023-03-18 03:23,26.19,993.42,1019.20,214,23.52,3.03,-24,1
1679106257,2023-03-18 03:24,26.17,993.32,1019.11,214,23.52,3.02,-24,1
1679106318,2023-03-18 03:25,26.15,993.41,1019.19,214,23.51,3.00,-23,1
1679106378,2023-03-18 03:26,26.00,993.39,1019.17,214,23.50,2.91,-25,1
1679106438,2023-03-18 03:27,26.12,993.39,1019.17,214,23.51,2.99,-26,1
1679106499,2023-03-18 03:28,26.11,993.43,1019.21,214,23.52,2.99,-27,1
1679106619,2023-03-18 03:30,26.11,993.44,1019.22,214,23.52,2.99,-26,1
1679106680,2023-03-18 03:31,26.10,993.43,1019.22,214,23.51,2.97,-25,1
1679106740,2023-03-18 03:32,26.09,993.43,1019.21,214,23.51,2.97,-23,1
1679106800,2023-03-18 03:33,26.07,993.43,1019.21,214,23.50,2.95,-19,1
1679106860,2023-03-18 03:34,26.05,993.42,1019.20,214,23.48,2.92,-22,1
1679106921,2023-03-18 03:35,25.84,993.36,1019.15,214,23.50,2.82,-24,1
1679106981,2023-03-18 03:36,26.04,993.33,1019.11,214,23.52,2.95,-22,1
1679107041,2023-03-18 03:37,26.04,993.31,1019.09,214,23.51,2.94,-39,1
1679107165,2023-03-18 03:39,26.03,993.34,1019.12,214,23.50,2.92,-23,1
1679107225,2023-03-18 03:40,26.00,993.32,1019.10,214,23.51,2.92,-21,1
1679107285,2023-03-18 03:41,25.99,993.35,1019.13,214,23.51,2.91,-24,1
1679107345,2023-03-18 03:42,25.99,993.34,1019.12,214,23.50,2.91,-26,1
1679107406,2023-03-18 03:43,25.98,993.37,1019.15,214,23.52,2.92,-25,1
1679107466,2023-03-18 03:44,25.96,993.38,1019.16,214,23.50,2.89,-25,1
1679107526,2023-03-18 03:45,25.96,993.36,1019.15,214,23.50,2.89,-23,1
1679107647,2023-03-18 03:47,25.98,993.34,1019.12,214,23.51,2.91,-29,1
1679107707,2023-03-18 03:48,25.98,993.35,1019.14,214,23.50,2.90,-24,1
1679107768,2023-03-18 03:49,25.95,993.39,1019.17,214,23.51,2.89,-23,1
1679107828,2023-03-18 03:50,25.75,993.41,1019.20,214,23.50,2.78,-27,1
1679107888,2023-03-18 03:51,25.95,993.39,1019.18,214,23.51,2.89,-23,1
1679107948,2023-03-18 03:52,25.96,993.40,1019.18,214,23.50,2.89,-25,1
1679108009,2023-03-18 03:53,25.96,993.36,1019.15,214,23.50,2.89,-22,1
1679108069,2023-03-18 03:54,25.95,993.30,1019.08,214,23.51,2.89,-23,1
1679108129,2023-03-18 03:55,25.95,993.33,1019.11,214,23.51,2.89,-19,1
1679108190,2023-03-18 03:56,25.92,993.29,1019.08,214,23.51,2.88,-30,1
1679108250,2023-03-18 03:57,25.91,993.37,1019.16,214,23.50,2.86,-20,1
1679108310,2023-03-18 03:58,25.89,993.37,1019.16,214,23.50,2.85,-23,1
1679108370,2023-03-18 03:59,25.87,993.36,1019.14,214,23.51,2.85,-26,1
1679108431,2023-03-18 04:00,25.88,993.35,1019.13,214,23.51,2.86,-21,1
1679108491,2023-03-18 04:01,25.87,993.33,1019.11,214,23.50,2.84,-23,1
1679108551,2023-03-18 04:02,25.85,993.31,1019.09,214,23.51,2.84,-21,1
1679108611,2023-03-18 04:03,25.85,993.30,1019.08,214,23.51,2.84,-22,1
1679108672,2023-03-18 04:04,25.84,993.32,1019.10,214,23.51,2.83,-23,1
1679108732,2023-03-18 04:05,25.82,993.32,1019.10,214,23.51,2.82,-29,1
1679108792,2023-03-18 04:06,25.80,993.31,1019.09,214,23.38,2.70,-22,1
1679108852,2023-03-18 04:07,25.80,993.32,1019.11,214,23.44,2.75,-30,1
1679108913,2023-03-18 04:08,25.80,993.35,1019.13,214,23.51,2.81,-25,1
1679108973,2023-03-18 04:09,25.79,993.32,1019.10,214,23.51,2.80,-26,1
1679109033,2023-03-18 04:10,25.79,993.34,1019.12,214,23.51,2.80,-23,1
1679109093,2023-03-18 04:11,25.79,993.35,1019.14,214,23.50,2.79,-21,1
1679109154,2023-03-18 04:12,25.79,993.35,1019.14,214,23.51,2.80,-27,1
1679109214,2023-03-18 04:13,25.82,993.34,1019.12,214,23.46,2.78,-21,1
1679109274,2023-03-18 04:14,25.75,993.34,1019.13,214,23.50,2.77,-26,1
1679109335,2023-03-18 04:15,25.76,993.35,1019.13,214,23.50,2.78,-25,1
1679109395,2023-03-18 04:16,25.75,993.34,1019.12,214,23.50,2.78,-29,1
1679109455,2023-03-18 04:17,25.74,993.34,1019.12,214,23.50,2.77,-26,1
1679109515,2023-03-18 04:18,25.74,993.38,1019.16,214,23.49,2.76,-21,1
1679109575,2023-03-18 04:19,25.73,993.34,1019.13,214,23.51,2.77,-20,1
1679109636,2023-03-18 04:20,25.74,993.37,1019.16,214,23.50,2.77,-23,1
1679109696,2023-03-18 04:21,25.72,993.40,1019.18,214,23.47,2.73,-22,1
1679109756,2023-03-18 04:22,25.72,993.38,1019.17,214,23.50,2.76,-23,1
1679109817,2023-03-18 04:23,25.71,993.36,1019.15,214,23.47,2.73,-20,1
1679109877,2023-03-18 04:24,25.70,993.37,1019.15,214,23.50,2.75,-24,1
1679109937,2023-03-18 04:25,25.60,993.36,1019.14,214,23.49,2.68,-25,1
1679109997,2023-03-18 04:26,25.69,993.30,1019.08,214,23.50,2.74,-28,1
1679110058,2023-03-18 04:27,25.79,993.36,1019.14,214,23.50,2.80,-27,1
1679110118,2023-03-18 04:28,25.69,993.36,1019.15,214,23.50,2.74,-27,1
1679110178,2023-03-18 04:29,25.65,993.35,1019.13,214,23.50,2.72,-21,1
1679110239,2023-03-18 04:30,25.65,993.38,1019.16,214,23.49,2.71,-28,1
1679110299,2023-03-18 04:31,25.65,993.34,1019.13,214,23.48,2.70,-25,1
1679110359,2023-03-18 04:32,25.65,993.36,1019.14,214,23.46,2.69,-21,1
1679110419,2023-03-18 04:33,25.65,993.36,1019.14,214,23.49,2.71,-24,1
1679110480,2023-03-18 04:34,25.77,993.37,1019.15,214,23.49,2.78,-35,1
1679110540,2023-03-18 04:35,25.62,993.36,1019.14,214,23.48,2.69,-26,1
1679110600,2023-03-18 04:36,25.61,993.34,1019.12,214,23.26,2.49,-24,1
1679110660,2023-03-18 04:37,25.61,993.36,1019.14,214,23.47,2.67,-26,1
1679110721,2023-03-18 04:38,25.59,993.32,1019.11,214,23.48,2.67,-27,1
1679110781,2023-03-18 04:39,25.60,993.30,1019.08,214,23.49,2.68,-26,1
1679110841,2023-03-18 04:40,25.64,993.36,1019.14,214,23.50,2.71,-23,1
1679110902,2023-03-18 04:41,25.62,993.31,1019.09,214,23.49,2.69,-17,1
1679110962,2023-03-18 04:42,25.60,993.33,1019.11,214,23.49,2.68,-24,1
1679111022,2023-03-18 04:43,25.74,993.35,1019.13,214,23.48,2.75,-23,1
1679111082,2023-03-18 04:44,25.59,993.34,1019.12,214,23.49,2.68,-26,1
1679111142,2023-03-18 04:45,25.59,993.36,1019.14,214,23.48,2.67,-25,1
1679111203,2023-03-18 04:46,25.58,993.36,1019.14,214,23.49,2.67,-27,1
1679111263,2023-03-18 04:47,25.57,993.33,1019.12,214,23.49,2.66,-24,1
1679111323,2023-03-18 04:48,25.57,993.34,1019.12,214,23.49,2.66,-24,1
1679111384,2023-03-18 04:49,25.55,993.35,1019.13,214,23.48,2.65,-19,1
1679111444,2023-03-18 04:50,25.54,993.35,1019.13,214,23.47,2.63,-24,1
1679111504,2023-03-18 04:51,25.55,993.32,1019.11,214,23.46,2.63,-23,1
1679111565,2023-03-18 04:52,25.53,993.35,1019.13,214,23.42,2.59,-24,1
1679111625,2023-03-18 04:53,25.49,993.37,1019.15,214,23.48,2.61,-31,1
1679111685,2023-03-18 04:54,25.54,993.38,1019.16,214,23.49,2.65,-24,1
1679111745,2023-03-18 04:55,25.34,993.33,1019.12,214,23.47,2.52,-24,1
1679111806,2023-03-18 04:56,25.51,993.36,1019.15,214,23.49,2.63,-21,1
1679111866,2023-03-18 04:57,25.55,993.37,1019.15,214,23.49,2.66,-28,1
1679111926,2023-03-18 04:58,25.51,993.36,1019.14,214,23.48,2.63,-21,1
1679111987,2023-03-18 04:59,25.50,993.35,1019.13,214,23.49,2.63,-25,1
1679112047,2023-03-18 05:00,25.63,993.38,1019.16,214,23.48,2.69,-19,1
1679112107,2023-03-18 05:01,25.48,993.36,1019.15,214,23.48,2.61,-24,1
1679112168,2023-03-18 05:02,25.49,993.35,1019.14,214,23.48,2.61,-27,1
1679112228,2023-03-18 05:03,25.48,993.33,1019.12,214,23.47,2.60,-24,1
1679112348,2023-03-18 05:05,25.51,993.35,1019.13,214,23.46,2.61,-23,1
1679112409,2023-03-18 05:06,25.50,993.35,1019.13,214,23.48,2.62,-26,1
1679112469,2023-03-18 05:07,25.48,993.30,1019.08,214,23.48,2.61,-30,1
1679112529,2023-03-18 05:08,25.45,993.36,1019.14,214,23.48,2.59,-23,1
1679112590,2023-03-18 05:09,25.26,993.33,1019.11,214,23.48,2.49,-25,1
1679112650,2023-03-18 05:10,25.43,993.36,1019.14,214,23.48,2.58,-24,1
1679112710,2023-03-18 05:11,25.46,993.37,1019.16,214,23.48,2.59,-20,1
1679112770,2023-03-18 05:12,25.42,993.39,1019.18,214,23.48,2.58,-24,1
1679112831,2023-03-18 05:13,25.41,993.36,1019.14,214,23.48,2.57,-23,1
1679112891,2023-03-18 05:14,25.40,993.34,1019.12,214,23.48,2.56,-26,1
1679112951,2023-03-18 05:15,25.41,993.34,1019.12,214,23.48,2.57,-26,1
1679113012,2023-03-18 05:16,25.39,993.36,1019.14,214,23.47,2.55,-28,1
1679113072,2023-03-18 05:17,25.37,993.36,1019.15,214,23.47,2.54,-24,1
1679113132,2023-03-18 05:18,25.36,993.34,1019.13,214,23.47,2.53,-23,1
1679113192,2023-03-18 05:19,25.36,993.35,1019.13,214,23.43,2.50,-19,1
1679113253,2023-03-18 05:20,25.73,993.37,1019.16,214,23.47,2.74,-22,1
1679113313,2023-03-18 05:21,25.37,993.33,1019.11,214,23.48,2.55,-19,1
1679113373,2023-03-18 05:22,25.37,993.32,1019.11,214,23.48,2.55,-31,1
1679113433,2023-03-18 05:23,25.37,993.34,1019.12,214,23.47,2.54,-33,1
1679113493,2023-03-18 05:24,25.41,993.37,1019.15,214,23.47,2.56,-27,1
1679113553,2023-03-18 05:25,25.37,993.42,1019.21,214,23.22,2.33,-27,1
1679113613,2023-03-18 05:26,25.36,993.46,1019.24,214,23.02,2.15,-25,1
1679113674,2023-03-18 05:27,25.33,993.44,1019.22,214,23.22,2.31,-22,1
1679113734,2023-03-18 05:28,25.34,993.40,1019.19,214,23.47,2.52,-19,1
1679113854,2023-03-18 05:30,25.32,993.55,1019.34,214,22.76,1.91,-28,1
1679113914,2023-03-18 05:31,25.25,993.50,1019.28,214,23.09,2.15,-30,1
1679113974,2023-03-18 05:32,25.32,993.51,1019.30,214,23.40,2.45,-23,1
1679114034,2023-03-18 05:33,25.32,993.51,1019.30,214,23.46,2.50,-22,1
1679114094,2023-03-18 05:34,24.97,993.07,1018.86,214,23.47,2.32,-23,1
1679114154,2023-03-18 05:35,25.32,993.54,1019.32,214,22.91,2.04,-22,1
1679114274,2023-03-18 05:37,25.30,993.53,1019.31,214,23.45,2.48,-26,1
1679114335,2023-03-18 05:38,25.36,993.49,1019.27,214,23.46,2.52,-24,1
1679114395,2023-03-18 05:39,25.32,992.71,1018.50,214,23.46,2.50,-22,1
1679114455,2023-03-18 05:40,25.30,992.86,1018.64,214,23.46,2.49,-20,1
1679114515,2023-03-18 05:41,25.29,993.43,1019.21,214,23.47,2.49,-27,1
1679114575,2023-03-18 05:42,25.28,993.56,1019.34,214,23.45,2.47,-24,1
1679114635,2023-03-18 05:43,25.27,992.62,1018.41,214,23.46,2.47,-26,1
1679114695,2023-03-18 05:44,25.26,992.60,1018.38,214,23.46,2.47,-25,1
1679114815,2023-03-18 05:46,25.22,993.56,1019.34,214,23.46,2.45,-30,1
1679114875,2023-03-18 05:47,25.23,993.52,1019.31,214,23.42,2.42,-23,1
1679114935,2023-03-18 05:48,25.21,993.66,1019.44,214,23.45,2.43,-25,1
1679114996,2023-03-18 05:49,25.37,993.58,1019.36,214,23.43,2.50,-28,1
1679115056,2023-03-18 05:50,25.18,993.49,1019.28,214,23.45,2.41,-25,1
1679115116,2023-03-18 05:51,25.17,993.53,1019.31,214,23.44,2.40,-27,1
1679115176,2023-03-18 05:52,24.98,993.62,1019.40,214,23.46,2.31,-22,1
1679115236,2023-03-18 05:53,25.14,993.62,1019.40,214,23.43,2.38,-24,1
1679115296,2023-03-18 05:54,25.13,993.64,1019.42,214,23.41,2.35,-27,1
1679115356,2023-03-18 05:55,25.14,993.64,1019.42,214,23.45,2.39,-24,1
1679115416,2023-03-18 05:56,25.15,993.59,1019.38,214,23.46,2.41,-25,1
1679115476,2023-03-18 05:57,25.14,993.65,1019.43,214,23.43,2.37,-27,1
1679115536,2023-03-18 05:58,25.13,993.66,1019.45,214,23.39,2.34,-21,1
1679115596,2023-03-18 05:59,25.12,993.66,1019.44,214,23.44,2.37,-23,1
1679115657,2023-03-18 06:00,25.11,993.62,1019.41,214,23.44,2.37,-27,1
1679115717,2023-03-18 06:01,25.10,993.69,1019.48,214,23.45,2.37,-28,1
1679115777,2023-03-18 06:02,25.13,993.64,1019.43,214,23.45,2.39,-22,1
1679115837,2023-03-18 06:03,25.13,993.65,1019.44,214,23.44,2.38,-26,1
1679115897,2023-03-18 06:04,25.13,993.65,1019.44,214,23.45,2.39,-25,1
1679115957,2023-03-18 06:05,25.16,993.65,1019.43,214,23.45,2.40,-23,1
1679116017,2023-03-18 06:06,25.15,993.62,1019.41,214,23.45,2.40,-29,1
1679116077,2023-03-18 06:07,25.13,993.59,1019.37,214,23.45,2.39,-26,1
1679116137,2023-03-18 06:08,25.11,993.67,1019.45,214,23.45,2.38,-22,1
1679116197,2023-03-18 06:09,25.11,993.62,1019.41,214,23.45,2.38,-22,1
1679116258,2023-03-18 06:10,25.08,993.68,1019.46,214,23.45,2.36,-25,1
1679116378,2023-03-18 06:12,25.07,993.60,1019.39,214,23.45,2.36,-21,1
1679116438,2023-03-18 06:13,25.06,993.59,1019.37,214,23.45,2.35,-18,1
1679116498,2023-03-18 06:14,25.06,993.61,1019.39,214,23.45,2.35,-26,1
1679116558,2023-03-18 06:15,25.07,993.62,1019.41,214,23.45,2.36,-24,1
1679116618,2023-03-18 06:16,25.07,993.62,1019.41,214,23.45,2.36,-26,1
1679116678,2023-03-18 06:17,25.05,993.67,1019.45,214,23.45,2.34,-32,1
1679116738,2023-03-18 06:18,25.20,993.68,1019.46,214,23.45,2.43,-24,1
1679116798,2023-03-18 06:19,25.03,993.66,1019.44,214,23.45,2.33,-31,1
1679116858,2023-03-18 06:20,25.01,993.64,1019.42,214,23.43,2.30,-27,1
1679116919,2023-03-18 06:21,25.00,993.68,1019.46,214,23.45,2.31,-26,1
1679116979,2023-03-18 06:22,25.01,993.66,1019.44,214,23.43,2.30,-25,1
1679117039,2023-03-18 06:23,25.03,993.68,1019.46,214,23.45,2.33,-27,1
1679117099,2023-03-18 06:24,25.00,993.72,1019.50,214,23.45,2.31,-23,1
1679117159,2023-03-18 06:25,24.97,993.72,1019.50,214,23.45,2.30,-25,1
1679117219,2023-03-18 06:26,24.97,993.73,1019.51,214,23.44,2.29,-28,1
1679117279,2023-03-18 06:27,24.96,993.73,1019.52,214,23.44,2.29,-23,1
1679117339,2023-03-18 06:28,24.97,993.74,1019.53,214,23.44,2.29,-24,1
1679117459,2023-03-18 06:30,24.96,993.75,1019.54,214,23.41,2.26,-29,1
1679117519,2023-03-18 06:31,24.96,993.78,1019.56,214,23.44,2.29,-23,1
1679117580,2023-03-18 06:33,24.95,993.75,1019.53,214,23.40,2.25,-31,1
1679117640,2023-03-18 06:34,24.93,993.73,1019.51,214,23.43,2.26,-27,1
1679117700,2023-03-18 06:35,24.93,993.75,1019.53,214,23.38,2.22,-29,1
1679117760,2023-03-18 06:36,24.94,993.72,1019.50,214,23.43,2.26,-29,1
1679117820,2023-03-18 06:37,24.93,993.68,1019.46,214,23.43,2.26,-21,1
1679117940,2023-03-18 06:39,24.90,993.65,1019.43,214,23.41,2.23,-25,1
1679118000,2023-03-18 06:40,24.89,993.73,1019.52,214,23.40,2.21,-27,1
1679118181,2023-03-18 06:43,24.86,993.73,1019.51,214,23.42,2.21,-20,1
1679118241,2023-03-18 06:44,24.86,993.71,1019.50,214,23.43,2.22,-24,1
1679118301,2023-03-18 06:45,24.87,993.73,1019.51,214,23.40,2.20,-26,1
1679118361,2023-03-18 06:46,24.88,993.72,1019.51,214,23.42,2.22,-23,1
1679118421,2023-03-18 06:47,24.91,993.74,1019.53,214,23.42,2.24,-20,1
1679118481,2023-03-18 06:48,24.89,993.69,1019.48,214,23.42,2.23,-24,1
1679118541,2023-03-18 06:49,24.89,993.67,1019.45,214,23.41,2.22,-25,1
1679118601,2023-03-18 06:50,24.89,993.69,1019.48,214,23.42,2.23,-27,1
1679118661,2023-03-18 06:51,24.86,993.72,1019.50,214,23.39,2.19,-24,1
1679118721,2023-03-18 06:52,24.85,993.70,1019.48,214,23.41,2.20,-24,1
1679118781,2023-03-18 06:53,24.91,993.63,1019.41,214,23.41,2.23,-23,1
1679118902,2023-03-18 06:55,24.83,993.68,1019.47,214,23.40,2.18,-27,1
1679118962,2023-03-18 06:56,24.86,993.66,1019.44,214,23.40,2.19,-22,1
1679119022,2023-03-18 06:57,24.87,993.68,1019.46,214,23.40,2.20,-25,1
1679119082,2023-03-18 06:58,24.86,993.66,1019.44,214,23.39,2.19,-27,1
1679119142,2023-03-18 06:59,24.89,993.64,1019.43,214,23.40,2.21,-25,1
1679119202,2023-03-18 07:00,24.86,993.60,1019.39,214,23.39,2.19,-24,1
1679119262,2023-03-18 07:01,24.86,993.61,1019.40,214,23.39,2.19,-28,1
1679119322,2023-03-18 07:02,24.86,993.66,1019.44,214,23.40,2.19,-19,1
1679119382,2023-03-18 07:03,24.86,993.65,1019.44,214,23.40,2.19,-22,1
1679119443,2023-03-18 07:04,24.83,993.61,1019.40,214,23.39,2.17,-27,1
1679119503,2023-03-18 07:05,24.84,993.62,1019.40,214,23.40,2.18,-30,1
1679119563,2023-03-18 07:06,24.75,993.66,1019.44,214,23.39,2.12,-25,1
1679119623,2023-03-18 07:07,24.86,993.65,1019.43,214,23.39,2.19,-24,1
1679119683,2023-03-18 07:08,24.86,993.66,1019.44,214,23.39,2.19,-22,1
1679119803,2023-03-18 07:10,24.86,993.68,1019.47,214,23.39,2.19,-22,1
1679119866,2023-03-18 07:11,24.85,993.72,1019.50,214,23.39,2.18,-27,1
1679119986,2023-03-18 07:13,24.88,993.71,1019.50,214,23.39,2.20,-20,1
1679120047,2023-03-18 07:14,24.86,993.72,1019.51,214,23.39,2.19,-23,1
1679120107,2023-03-18 07:15,24.89,993.65,1019.43,214,23.39,2.20,-23,1
1679120167,2023-03-18 07:16,24.87,993.67,1019.46,214,23.39,2.19,-27,1
1679120227,2023-03-18 07:17,24.88,993.70,1019.49,214,23.39,2.20,-25,1
1679120288,2023-03-18 07:18,24.86,993.73,1019.51,214,23.39,2.19,-28,1
1679120348,2023-03-18 07:19,24.87,992.83,1018.61,214,23.35,2.16,-30,1
1679120408,2023-03-18 07:20,24.85,993.71,1019.49,214,23.39,2.18,-24,1
1679120468,2023-03-18 07:21,24.86,993.72,1019.50,214,23.39,2.19,-28,1
1679120528,2023-03-18 07:22,24.83,993.72,1019.51,214,23.39,2.17,-24,1
1679120589,2023-03-18 07:23,24.83,993.73,1019.52,214,23.39,2.17,-30,1
1679120649,2023-03-18 07:24,24.81,993.70,1019.48,214,23.40,2.16,-26,1
1679120709,2023-03-18 07:25,24.82,993.67,1019.46,214,23.40,2.17,-26,1
1679120769,2023-03-18 07:26,24.79,993.67,1019.46,214,23.40,2.16,-31,1
1679120830,2023-03-18 07:27,24.76,993.76,1019.55,214,23.40,2.14,-29,1
1679120890,2023-03-18 07:28,24.77,993.80,1019.58,214,23.40,2.15,-31,1
1679120950,2023-03-18 07:29,24.76,993.79,1019.57,214,23.40,2.14,-27,1
1679121011,2023-03-18 07:30,24.75,993.82,1019.61,214,23.40,2.13,-30,1
1679121071,2023-03-18 07:31,24.80,993.72,1019.50,214,23.40,2.16,-26,1
1679121131,2023-03-18 07:32,24.76,993.81,1019.59,214,23.40,2.14,-21,1
1679121192,2023-03-18 07:33,24.75,993.81,1019.59,214,23.40,2.13,-26,1
1679121252,2023-03-18 07:34,24.75,993.82,1019.60,214,23.40,2.13,-31,1
1679121312,2023-03-18 07:35,24.49,993.83,1019.61,214,23.39,1.98,-34,1
1679121433,2023-03-18 07:37,24.72,993.84,1019.63,214,23.40,2.11,-27,1
1679121493,2023-03-18 07:38,24.74,993.84,1019.63,214,23.40,2.13,-27,1
1679121553,2023-03-18 07:39,24.73,993.87,1019.65,214,23.40,2.12,-30,1
1679121613,2023-03-18 07:40,24.51,993.75,1019.54,214,23.41,2.00,-23,1
1679121674,2023-03-18 07:41,24.70,993.88,1019.66,214,23.41,2.11,-29,1
1679121734,2023-03-18 07:42,24.68,993.90,1019.68,214,23.41,2.10,-25,1
1679121794,2023-03-18 07:43,24.69,993.89,1019.67,214,23.41,2.10,-28,1
1679121854,2023-03-18 07:44,24.52,993.87,1019.66,214,23.40,2.00,-30,1
1679121915,2023-03-18 07:45,24.67,993.92,1019.70,214,23.41,2.09,-26,1
1679121975,2023-03-18 07:46,24.65,993.94,1019.72,214,23.40,2.08,-29,1
1679122035,2023-03-18 07:47,24.63,993.91,1019.70,214,23.41,2.07,-29,1
1679122095,2023-03-18 07:48,24.63,993.91,1019.70,214,23.41,2.07,-28,1
1679122156,2023-03-18 07:49,24.63,993.91,1019.69,214,23.41,2.07,-27,1
1679122216,2023-03-18 07:50,24.62,993.90,1019.68,214,23.40,2.06,-27,1
1679122276,2023-03-18 07:51,24.62,993.93,1019.71,214,23.38,2.04,-30,1
1679122337,2023-03-18 07:52,24.62,993.91,1019.69,214,23.41,2.07,-25,1
1679122397,2023-03-18 07:53,24.61,993.91,1019.70,214,23.41,2.06,-27,1
1679122457,2023-03-18 07:54,24.54,993.89,1019.68,214,23.42,2.03,-29,1
1679122517,2023-03-18 07:55,24.61,993.87,1019.65,214,23.41,2.06,-32,1
1679122638,2023-03-18 07:57,24.75,993.94,1019.72,214,23.38,2.12,-27,1
1679122698,2023-03-18 07:58,24.60,993.93,1019.71,214,23.41,2.05,-27,1
1679122758,2023-03-18 07:59,24.57,993.93,1019.71,214,23.42,2.05,-29,1
1679122819,2023-03-18 08:00,24.59,993.91,1019.70,214,23.41,2.05,-28,1
1679122879,2023-03-18 08:01,24.58,993.83,1019.61,214,23.42,2.05,-23,1
1679122939,2023-03-18 08:02,24.58,993.89,1019.67,214,23.42,2.05,-23,1
1679123000,2023-03-18 08:03,24.57,993.88,1019.67,214,23.42,2.05,-29,1
1679123060,2023-03-18 08:04,24.58,993.90,1019.68,214,23.41,2.04,-33,1
1679123241,2023-03-18 08:07,24.57,993.91,1019.69,214,23.40,2.03,-27,1
1679123301,2023-03-18 08:08,24.58,993.85,1019.63,214,23.41,2.04,-28,1
1679123361,2023-03-18 08:09,24.55,993.90,1019.68,214,23.42,2.04,-23,1
1679123421,2023-03-18 08:10,24.54,993.96,1019.74,214,23.42,2.03,-26,1
1679123482,2023-03-18 08:11,24.54,993.97,1019.76,214,23.42,2.03,-25,1
1679123542,2023-03-18 08:12,24.56,993.96,1019.75,214,23.41,2.03,-27,1
1679123602,2023-03-18 08:13,24.54,993.98,1019.77,214,23.43,2.04,-23,1
1679123663,2023-03-18 08:14,24.54,994.00,1019.78,214,23.42,2.03,-29,1
1679123723,2023-03-18 08:15,24.54,993.98,1019.77,214,23.42,2.03,-21,1
1679123783,2023-03-18 08:16,24.52,993.96,1019.75,214,23.42,2.02,-27,1
1679123904,2023-03-18 08:18,24.69,993.99,1019.78,214,23.43,2.12,-23,1
1679123964,2023-03-18 08:19,24.52,994.00,1019.78,214,23.42,2.02,-28,1
1679124024,2023-03-18 08:20,24.52,994.03,1019.81,214,23.43,2.03,-20,1
1679124085,2023-03-18 08:21,24.51,994.05,1019.83,214,23.43,2.02,-25,1
1679124145,2023-03-18 08:22,24.33,994.06,1019.84,214,23.43,1.92,-22,1
1679124205,2023-03-18 08:23,24.50,994.00,1019.79,214,23.43,2.02,-28,1
1679124265,2023-03-18 08:24,24.50,994.02,1019.80,214,23.44,2.02,-25,1
1679124326,2023-03-18 08:25,24.48,993.99,1019.77,214,23.44,2.01,-20,1
1679124386,2023-03-18 08:26,24.49,994.02,1019.81,214,23.44,2.02,-31,1
1679124446,2023-03-18 08:27,24.48,994.05,1019.84,214,23.43,2.00,-30,1
1679124506,2023-03-18 08:28,24.49,994.05,1019.83,214,23.43,2.01,-30,1
1679124627,2023-03-18 08:30,24.47,994.08,1019.86,214,23.44,2.01,-26,1
1679124687,2023-03-18 08:31,24.46,994.08,1019.86,214,23.44,2.00,-22,1
1679124748,2023-03-18 08:32,24.46,994.09,1019.87,214,23.45,2.01,-25,1
1679124868,2023-03-18 08:34,24.45,994.13,1019.91,214,23.45,2.00,-31,1
1679124929,2023-03-18 08:35,24.44,994.13,1019.91,214,23.42,1.97,-27,1
1679124989,2023-03-18 08:36,24.44,994.17,1019.95,214,23.44,1.99,-28,1
1679125049,2023-03-18 08:37,24.45,994.13,1019.92,214,23.45,2.00,-22,1
1679125109,2023-03-18 08:38,24.70,994.13,1019.92,214,23.46,2.15,-24,1
1679125170,2023-03-18 08:39,24.43,994.09,1019.88,214,23.45,1.99,-24,1
1679125230,2023-03-18 08:40,24.41,994.13,1019.91,214,23.42,1.95,-24,1
1679125290,2023-03-18 08:41,24.42,994.14,1019.92,214,23.46,1.99,-28,1
1679125351,2023-03-18 08:42,24.46,994.15,1019.94,214,23.46,2.02,-24,1
1679125411,2023-03-18 08:43,24.39,994.17,1019.95,214,23.47,1.99,-23,1
1679125471,2023-03-18 08:44,24.51,994.14,1019.93,214,23.47,2.06,-28,1
1679125532,2023-03-18 08:45,24.39,994.16,1019.94,214,23.47,1.99,-28,1
1679125652,2023-03-18 08:47,24.37,994.20,1019.98,214,23.45,1.96,-24,1
1679125712,2023-03-18 08:48,24.37,994.22,1020.01,214,23.44,1.95,-20,1
1679125773,2023-03-18 08:49,24.37,994.22,1020.00,214,23.44,1.95,-23,1
1679125833,2023-03-18 08:50,24.37,994.17,1019.96,214,23.47,1.98,-20,1
1679125893,2023-03-18 08:51,24.38,994.21,1020.00,214,23.48,1.99,-27,1
1679125954,2023-03-18 08:52,24.36,994.17,1019.95,214,23.47,1.97,-27,1
1679126014,2023-03-18 08:53,24.36,994.20,1019.98,214,23.47,1.97,-28,1
1679126074,2023-03-18 08:54,24.37,994.19,1019.97,214,23.47,1.98,-28,1
1679126134,2023-03-18 08:55,24.36,994.17,1019.96,214,23.47,1.97,-29,1
1679126194,2023-03-18 08:56,24.35,994.21,1019.99,214,23.47,1.96,-21,1
1679126255,2023-03-18 08:57,24.36,994.19,1019.97,214,23.47,1.97,-28,1
1679126315,2023-03-18 08:58,24.15,994.18,1019.96,214,23.48,1.86,-25,1
1679126375,2023-03-18 08:59,24.37,994.16,1019.95,214,23.48,1.98,-28,1
1679126436,2023-03-18 09:00,24.37,994.18,1019.96,214,23.48,1.99,-27,1
1679126496,2023-03-18 09:01,24.36,994.22,1020.01,214,23.48,1.98,-28,1
1679126556,2023-03-18 09:02,24.35,994.23,1020.01,214,23.49,1.98,-22,1
1679126617,2023-03-18 09:03,24.31,994.23,1020.01,214,23.47,1.94,-23,1
1679126677,2023-03-18 09:04,24.33,994.24,1020.02,214,23.48,1.96,-28,1
1679126737,2023-03-18 09:05,24.32,994.15,1019.93,214,23.50,1.97,-30,1
1679126797,2023-03-18 09:06,24.33,994.19,1019.97,214,23.49,1.97,-23,1
1679126857,2023-03-18 09:07,24.31,994.21,1019.99,214,23.50,1.96,-26,1
1679126918,2023-03-18 09:08,24.32,994.20,1019.98,214,23.50,1.97,-23,1
1679126978,2023-03-18 09:09,24.34,994.23,1020.01,214,23.50,1.98,-26,1
1679127038,2023-03-18 09:10,24.31,994.24,1020.03,214,23.48,1.95,-24,1
1679127098,2023-03-18 09:11,24.30,994.25,1020.04,214,23.50,1.96,-26,1
1679127159,2023-03-18 09:12,24.29,994.25,1020.03,214,23.51,1.96,-27,1
1679127219,2023-03-18 09:13,24.30,994.21,1019.99,214,23.50,1.96,-22,1
1679127279,2023-03-18 09:14,24.28,994.25,1020.03,214,23.50,1.95,-27,1
1679127340,2023-03-18 09:15,24.29,994.25,1020.03,214,23.50,1.95,-27,1
1679127400,2023-03-18 09:16,24.28,994.27,1020.05,214,23.48,1.93,-23,1
1679127460,2023-03-18 09:17,24.29,994.26,1020.04,214,23.49,1.94,-25,1
1679127521,2023-03-18 09:18,24.25,994.27,1020.06,214,23.48,1.92,-28,1
1679127581,2023-03-18 09:19,24.28,994.26,1020.04,214,23.50,1.95,-28,1
1679127641,2023-03-18 09:20,24.27,994.25,1020.03,214,23.51,1.95,-24,1
1679127701,2023-03-18 09:21,24.26,994.14,1019.92,214,23.52,1.95,-25,1
1679127762,2023-03-18 09:22,24.22,994.23,1020.01,214,23.50,1.91,-22,1
1679127822,2023-03-18 09:23,24.28,994.24,1020.02,214,23.51,1.95,-26,1
1679127882,2023-03-18 09:24,24.25,994.25,1020.03,214,23.52,1.95,-27,1
1679127942,2023-03-18 09:25,24.28,994.29,1020.07,214,23.52,1.96,-26,1
1679128003,2023-03-18 09:26,24.25,994.27,1020.05,214,23.51,1.94,-27,1
1679128063,2023-03-18 09:27,24.27,994.25,1020.03,214,23.52,1.96,-23,1
1679128123,2023-03-18 09:28,24.26,994.28,1020.06,214,23.53,1.96,-27,1
1679128184,2023-03-18 09:29,24.26,994.28,1020.06,214,23.53,1.96,-28,1
1679128244,2023-03-18 09:30,24.27,994.24,1020.03,214,23.53,1.97,-25,1
1679128304,2023-03-18 09:31,24.26,994.26,1020.05,214,23.51,1.94,-21,1
1679128364,2023-03-18 09:32,24.26,994.27,1020.05,214,23.51,1.94,-21,1
1679128425,2023-03-18 09:33,24.26,994.23,1020.02,214,23.53,1.96,-20,1
1679128485,2023-03-18 09:34,24.25,994.23,1020.01,214,23.54,1.97,-20,1
1679128545,2023-03-18 09:35,24.29,994.21,1019.99,214,23.53,1.98,-26,1
1679128606,2023-03-18 09:36,24.25,994.17,1019.95,214,23.54,1.97,-24,1
1679128666,2023-03-18 09:37,24.27,994.27,1020.05,214,23.54,1.97,-25,1
1679128726,2023-03-18 09:38,24.26,994.26,1020.04,214,23.54,1.97,-23,1
1679128787,2023-03-18 09:39,24.32,994.28,1020.06,214,23.55,2.01,-23,1
1679128847,2023-03-18 09:40,24.24,994.27,1020.05,214,23.54,1.96,-22,1
1679128907,2023-03-18 09:41,24.25,994.26,1020.04,214,23.55,1.97,-25,1
1679128967,2023-03-18 09:42,24.04,994.26,1020.05,214,23.55,1.85,-24,1
1679129028,2023-03-18 09:43,24.22,994.27,1020.05,214,23.56,1.97,-26,1
1679129088,2023-03-18 09:44,24.24,994.29,1020.07,214,23.51,1.93,-24,1
1679129148,2023-03-18 09:45,24.24,994.27,1020.05,214,23.55,1.96,-25,1
1679129208,2023-03-18 09:46,24.22,994.28,1020.07,214,23.55,1.96,-27,1
1679129269,2023-03-18 09:47,24.22,994.27,1020.06,214,23.54,1.95,-25,1
1679129329,2023-03-18 09:48,24.23,994.29,1020.08,214,23.58,1.98,-24,1
1679129389,2023-03-18 09:49,24.22,994.21,1019.99,214,23.57,1.97,-26,1
1679129449,2023-03-18 09:50,24.20,994.27,1020.05,214,23.58,1.97,-29,1
1679129510,2023-03-18 09:51,24.22,994.21,1019.99,214,23.58,1.98,-23,1
1679129570,2023-03-18 09:52,24.20,994.28,1020.06,214,23.58,1.97,-23,1
1679129630,2023-03-18 09:53,24.21,994.24,1020.03,214,23.58,1.98,-24,1
1679129690,2023-03-18 09:54,24.27,994.28,1020.07,214,23.59,2.02,-27,1
1679129750,2023-03-18 09:55,24.21,994.27,1020.06,214,23.60,1.99,-24,1
1679129811,2023-03-18 09:56,24.00,994.28,1020.07,214,23.60,1.87,-29,1
1679129871,2023-03-18 09:57,24.16,994.25,1020.03,214,23.61,1.97,-26,1
1679129931,2023-03-18 09:58,24.18,994.24,1020.03,214,23.61,1.98,-30,1
1679129992,2023-03-18 09:59,24.19,994.26,1020.04,214,23.61,1.99,-30,1
1679130112,2023-03-18 10:01,24.19,994.27,1020.06,214,23.60,1.98,-27,1
1679130172,2023-03-18 10:02,24.18,994.27,1020.05,214,23.61,1.99,-27,1
1679130233,2023-03-18 10:03,24.17,994.26,1020.05,214,23.61,1.98,-24,1
1679130293,2023-03-18 10:04,24.17,994.20,1019.99,214,23.63,2.00,-24,1
1679130353,2023-03-18 10:05,24.16,994.24,1020.03,214,23.64,2.00,-24,1
1679130414,2023-03-18 10:06,24.17,994.17,1019.96,214,23.64,2.00,-30,1
1679130474,2023-03-18 10:07,24.17,994.18,1019.96,214,23.65,2.01,-29,1
1679130535,2023-03-18 10:08,24.16,994.18,1019.97,214,23.65,2.01,-23,1
1679130655,2023-03-18 10:10,24.14,994.22,1020.00,214,23.66,2.00,-28,1
1679130716,2023-03-18 10:11,24.15,994.20,1019.99,214,23.67,2.02,-23,1
1679130776,2023-03-18 10:12,23.96,994.22,1020.00,214,23.64,1.88,-19,1
1679130836,2023-03-18 10:13,24.29,994.22,1020.00,214,23.68,2.10,-26,1
1679130897,2023-03-18 10:14,24.16,994.23,1020.01,214,23.66,2.01,-33,1
1679130957,2023-03-18 10:15,24.10,994.20,1019.98,214,23.69,2.00,-25,1
1679131017,2023-03-18 10:16,24.12,994.15,1019.93,214,23.70,2.02,-31,1
1679131077,2023-03-18 10:17,24.14,994.19,1019.97,214,23.70,2.04,-26,1
1679131138,2023-03-18 10:18,24.13,994.18,1019.97,214,23.71,2.04,-25,1
1679131198,2023-03-18 10:19,24.10,994.18,1019.96,214,23.72,2.03,-23,1
1679131258,2023-03-18 10:20,24.10,994.17,1019.95,214,23.71,2.02,-30,1
1679131379,2023-03-18 10:22,24.11,994.17,1019.95,214,23.74,2.05,-24,1
1679131439,2023-03-18 10:23,23.95,994.16,1019.95,214,23.74,1.96,-26,1
1679131499,2023-03-18 10:24,24.08,994.17,1019.96,214,23.74,2.04,-29,1
1679131560,2023-03-18 10:26,24.07,994.13,1019.91,214,23.75,2.04,-24,1
1679131620,2023-03-18 10:27,23.80,994.12,1019.90,214,23.76,1.89,-24,1
1679131680,2023-03-18 10:28,23.81,994.11,1019.90,214,23.75,1.88,-26,1
1679131740,2023-03-18 10:29,24.05,994.13,1019.92,214,23.75,2.03,-25,1
1679131801,2023-03-18 10:30,24.05,994.10,1019.88,214,23.71,1.99,-22,1
1679131861,2023-03-18 10:31,24.04,994.13,1019.91,214,23.75,2.02,-26,1
1679131921,2023-03-18 10:32,24.03,994.08,1019.86,214,23.78,2.04,-28,1
1679131981,2023-03-18 10:33,24.02,994.12,1019.90,214,23.79,2.04,-28,1
1679132041,2023-03-18 10:34,24.01,994.06,1019.84,214,23.80,2.04,-29,1
1679132102,2023-03-18 10:35,24.01,994.05,1019.83,214,23.81,2.05,-28,1
1679132162,2023-03-18 10:36,24.01,994.14,1019.92,214,23.82,2.06,-28,1
1679132222,2023-03-18 10:37,23.91,994.13,1019.92,214,23.82,2.00,-26,1
1679132282,2023-03-18 10:38,23.97,994.12,1019.90,214,23.82,2.04,-28,1
1679132343,2023-03-18 10:39,23.94,994.10,1019.89,214,23.84,2.04,-26,1
1679132403,2023-03-18 10:40,23.94,994.10,1019.89,214,23.83,2.03,-25,1
1679132463,2023-03-18 10:41,23.93,994.09,1019.87,214,23.85,2.04,-28,1
1679132584,2023-03-18 10:43,23.93,994.09,1019.87,214,23.86,2.05,-26,1
1679132644,2023-03-18 10:44,23.89,994.10,1019.88,214,23.84,2.01,-32,1
1679132704,2023-03-18 10:45,23.90,994.10,1019.88,214,23.84,2.01,-23,1
1679132765,2023-03-18 10:46,23.88,994.12,1019.90,214,23.82,1.99,-25,1
1679132825,2023-03-18 10:47,23.89,994.10,1019.88,214,23.88,2.04,-26,1
1679132885,2023-03-18 10:48,23.73,994.10,1019.88,214,23.87,1.94,-29,1
1679132945,2023-03-18 10:49,23.87,994.05,1019.84,214,23.89,2.04,-27,1
1679133006,2023-03-18 10:50,23.88,993.97,1019.76,214,23.89,2.04,-25,1
1679133066,2023-03-18 10:51,23.88,994.04,1019.83,214,23.89,2.05,-24,1
1679133126,2023-03-18 10:52,23.87,994.06,1019.85,214,23.90,2.05,-31,1
1679133187,2023-03-18 10:53,23.88,994.06,1019.85,214,23.91,2.06,-32,1
1679133247,2023-03-18 10:54,23.86,994.03,1019.82,214,23.90,2.04,-25,1
1679133307,2023-03-18 10:55,23.87,994.06,1019.85,214,23.92,2.06,-33,1
1679133368,2023-03-18 10:56,23.85,994.07,1019.86,214,23.92,2.05,-22,1
1679133488,2023-03-18 10:58,23.98,994.04,1019.82,214,23.91,2.12,-25,1
1679133548,2023-03-18 10:59,23.84,994.05,1019.83,214,23.94,2.06,-25,1
1679133609,2023-03-18 11:00,23.83,994.02,1019.80,214,23.90,2.02,-22,1
1679133669,2023-03-18 11:01,23.78,994.00,1019.78,214,23.92,2.01,-25,1
1679133729,2023-03-18 11:02,23.83,993.94,1019.73,214,23.96,2.07,-29,1
1679133789,2023-03-18 11:03,23.78,993.98,1019.76,214,23.97,2.05,-24,1
1679133852,2023-03-18 11:04,23.79,993.88,1019.66,214,23.96,2.05,-27,1
1679133912,2023-03-18 11:05,23.81,993.95,1019.74,214,23.96,2.06,-30,1
1679134033,2023-03-18 11:07,23.81,993.97,1019.75,214,23.96,2.06,-26,1
1679134093,2023-03-18 11:08,23.82,993.94,1019.72,214,23.99,2.09,-27,1
1679134153,2023-03-18 11:09,23.82,994.00,1019.78,214,23.99,2.09,-31,1
1679134214,2023-03-18 11:10,23.75,993.90,1019.69,214,23.99,2.05,-27,1
1679134274,2023-03-18 11:11,23.82,993.98,1019.77,214,24.00,2.10,-32,1
1679134334,2023-03-18 11:12,24.19,993.98,1019.76,214,24.00,2.32,-30,1
1679134455,2023-03-18 11:14,23.80,993.98,1019.77,214,24.01,2.10,-22,1
1679134515,2023-03-18 11:15,23.80,993.96,1019.74,214,24.01,2.10,-23,1
1679134575,2023-03-18 11:16,24.00,993.98,1019.76,214,24.01,2.21,-29,1
1679134636,2023-03-18 11:17,23.80,993.95,1019.74,214,24.02,2.11,-30,1
1679134696,2023-03-18 11:18,23.91,993.94,1019.72,214,24.01,2.16,-27,1
1679134756,2023-03-18 11:19,23.79,993.92,1019.71,214,24.02,2.10,-23,1
1679134817,2023-03-18 11:20,23.79,993.89,1019.67,214,24.00,2.08,-23,1
1679134877,2023-03-18 11:21,23.79,993.90,1019.69,214,24.02,2.10,-24,1
1679134937,2023-03-18 11:22,23.76,993.88,1019.66,214,24.03,2.09,-26,1
1679134997,2023-03-18 11:23,23.78,993.80,1019.58,214,24.03,2.10,-27,1
1679135058,2023-03-18 11:24,23.78,993.86,1019.64,214,24.03,2.10,-22,1
1679135118,2023-03-18 11:25,23.79,993.87,1019.65,214,24.04,2.12,-23,1
1679135178,2023-03-18 11:26,23.77,993.82,1019.60,214,24.03,2.10,-22,1
1679135238,2023-03-18 11:27,23.76,993.82,1019.60,214,24.04,2.10,-24,1
1679135299,2023-03-18 11:28,23.77,993.81,1019.59,214,24.04,2.11,-22,1
1679135359,2023-03-18 11:29,23.65,993.75,1019.53,214,24.04,2.03,-24,1
1679135419,2023-03-18 11:30,23.78,993.78,1019.56,214,24.04,2.11,-29,1
1679135480,2023-03-18 11:31,23.77,993.78,1019.56,214,24.05,2.11,-26,1
1679135540,2023-03-18 11:32,23.78,993.78,1019.56,214,24.02,2.09,-29,1
1679135600,2023-03-18 11:33,23.78,993.75,1019.53,214,24.05,2.12,-31,1
1679135660,2023-03-18 11:34,23.77,993.76,1019.54,214,24.01,2.08,-24,1
1679135721,2023-03-18 11:35,23.79,993.77,1019.55,214,24.00,2.08,-21,1
1679135781,2023-03-18 11:36,23.78,993.77,1019.55,214,24.04,2.11,-23,1
1679135841,2023-03-18 11:37,23.78,993.74,1019.52,214,24.07,2.14,-20,1
1679135901,2023-03-18 11:38,23.78,993.68,1019.46,214,24.05,2.12,-29,1
1679135961,2023-03-18 11:39,23.77,993.69,1019.47,214,24.05,2.11,-25,1
1679136022,2023-03-18 11:40,23.78,993.71,1019.49,214,24.08,2.15,-30,1
1679136082,2023-03-18 11:41,23.77,993.73,1019.51,214,24.08,2.14,-23,1
1679136142,2023-03-18 11:42,23.77,993.70,1019.48,214,24.08,2.14,-22,1
1679136202,2023-03-18 11:43,23.46,993.73,1019.51,214,24.09,1.97,-23,1
1679136262,2023-03-18 11:44,23.77,993.70,1019.48,214,23.98,2.06,-24,1
1679136322,2023-03-18 11:45,23.78,993.68,1019.46,214,24.11,2.17,-20,1
1679136442,2023-03-18 11:47,23.78,993.70,1019.49,214,23.42,1.59,-20,1
1679136562,2023-03-18 11:49,23.77,993.67,1019.45,214,24.06,2.12,-23,1
1679136623,2023-03-18 11:50,23.77,993.66,1019.44,214,24.12,2.17,-27,1
1679136683,2023-03-18 11:51,23.78,992.87,1018.65,214,24.14,2.20,-23,1
1679136743,2023-03-18 11:52,23.77,992.91,1018.69,214,24.14,2.19,-27,1
1679136803,2023-03-18 11:53,23.76,993.68,1019.46,214,24.15,2.19,-26,1
1679136863,2023-03-18 11:54,23.77,993.52,1019.30,214,24.12,2.17,-23,1
1679136983,2023-03-18 11:56,23.78,992.46,1018.24,214,24.15,2.21,-23,1
1679137043,2023-03-18 11:57,23.89,993.38,1019.17,214,24.15,2.27,-24,1
1679137104,2023-03-18 11:58,23.72,993.60,1019.38,214,24.10,2.13,-22,1
1679137164,2023-03-18 11:59,23.74,993.52,1019.31,214,24.16,2.19,-25,1
1679137224,2023-03-18 12:00,23.73,993.59,1019.38,214,24.14,2.17,-28,1
1679137284,2023-03-18 12:01,23.72,993.58,1019.36,214,24.12,2.14,-26,1
1679137344,2023-03-18 12:02,23.58,993.61,1019.39,214,24.18,2.11,-21,1
1679137404,2023-03-18 12:03,23.71,993.58,1019.36,214,24.17,2.18,-23,1
1679137464,2023-03-18 12:04,23.71,993.61,1019.40,214,24.19,2.20,-24,1
1679137524,2023-03-18 12:05,23.70,993.60,1019.38,214,24.20,2.20,-25,1
1679137644,2023-03-18 12:07,23.68,993.61,1019.40,214,24.23,2.21,-28,1
1679137705,2023-03-18 12:08,23.67,993.59,1019.37,214,24.23,2.21,-27,1
1679137765,2023-03-18 12:09,23.67,993.55,1019.34,214,24.23,2.21,-30,1
1679137825,2023-03-18 12:10,23.68,993.49,1019.27,214,24.25,2.23,-25,1
1679137885,2023-03-18 12:11,23.67,993.55,1019.34,214,24.26,2.23,-24,1
1679137945,2023-03-18 12:12,23.66,993.56,1019.34,214,24.27,2.23,-32,1
1679138065,2023-03-18 12:14,23.64,993.50,1019.28,214,24.29,2.24,-25,1
1679138125,2023-03-18 12:15,23.64,993.49,1019.27,214,24.30,2.25,-28,1
1679138186,2023-03-18 12:16,23.63,993.48,1019.26,214,24.32,2.26,-28,1
1679138246,2023-03-18 12:17,23.62,993.50,1019.28,214,24.32,2.25,-17,1
1679138306,2023-03-18 12:18,23.62,993.48,1019.26,214,24.34,2.27,-27,1
1679138366,2023-03-18 12:19,23.61,993.48,1019.26,214,24.35,2.27,-24,1
1679138426,2023-03-18 12:20,23.61,993.45,1019.23,214,24.36,2.28,-30,1
1679138486,2023-03-18 12:21,23.60,993.44,1019.23,214,24.37,2.28,-28,1
1679138546,2023-03-18 12:22,23.60,993.46,1019.24,214,24.39,2.30,-24,1
1679138606,2023-03-18 12:23,23.59,993.43,1019.22,214,24.40,2.30,-30,1
1679138666,2023-03-18 12:24,23.59,993.42,1019.21,214,24.41,2.31,-21,1
1679138727,2023-03-18 12:25,23.57,993.44,1019.22,214,24.42,2.31,-22,1
1679138787,2023-03-18 12:26,23.57,993.43,1019.22,214,24.42,2.31,-20,1
1679138847,2023-03-18 12:27,23.56,993.40,1019.18,214,24.44,2.32,-27,1
1679138907,2023-03-18 12:28,23.57,993.38,1019.16,214,24.44,2.32,-22,1
1679138967,2023-03-18 12:29,23.47,993.39,1019.18,214,24.46,2.28,-24,1
1679139027,2023-03-18 12:30,23.54,993.38,1019.16,214,24.45,2.31,-29,1
1679139087,2023-03-18 12:31,23.55,993.35,1019.13,214,24.47,2.34,-21,1
1679139147,2023-03-18 12:32,23.53,993.34,1019.12,214,24.48,2.33,-20,1
1679139268,2023-03-18 12:34,23.55,993.32,1019.11,214,24.48,2.35,-28,1
1679139328,2023-03-18 12:35,23.52,993.19,1018.97,214,24.50,2.34,-26,1
1679139388,2023-03-18 12:36,23.50,993.28,1019.06,214,24.49,2.32,-19,1
1679139448,2023-03-18 12:37,23.52,993.30,1019.08,214,24.49,2.34,-26,1
1679139508,2023-03-18 12:38,23.49,993.31,1019.10,214,24.45,2.28,-27,1
1679139568,2023-03-18 12:39,23.52,993.29,1019.07,214,24.52,2.36,-28,1
1679139628,2023-03-18 12:40,23.50,993.14,1018.92,214,24.52,2.35,-28,1
1679139688,2023-03-18 12:41,23.51,993.22,1019.01,214,24.52,2.35,-29,1
1679139748,2023-03-18 12:42,23.50,993.22,1019.00,214,24.51,2.34,-22,1
1679139808,2023-03-18 12:43,23.48,993.19,1018.97,214,24.52,2.33,-20,1
1679139869,2023-03-18 12:44,23.50,993.19,1018.97,214,24.52,2.35,-25,1
1679139929,2023-03-18 12:45,23.49,993.16,1018.94,214,24.53,2.35,-28,1
1679139989,2023-03-18 12:46,23.37,993.14,1018.92,214,24.53,2.28,-26,1
1679140049,2023-03-18 12:47,23.49,993.13,1018.91,214,24.52,2.34,-27,1
1679140109,2023-03-18 12:48,23.50,993.14,1018.92,214,24.52,2.35,-22,1
1679140169,2023-03-18 12:49,23.49,993.13,1018.91,214,24.51,2.33,-24,1
1679140229,2023-03-18 12:50,23.52,993.10,1018.88,214,24.51,2.35,-23,1
1679140290,2023-03-18 12:51,23.49,993.10,1018.88,214,24.51,2.33,-26,1
1679140350,2023-03-18 12:52,23.48,993.11,1018.90,214,24.49,2.31,-22,1
1679140410,2023-03-18 12:53,23.26,993.13,1018.91,214,24.49,2.18,-29,1
1679140470,2023-03-18 12:54,23.46,993.11,1018.89,214,24.47,2.29,-21,1
1679140530,2023-03-18 12:55,23.49,993.13,1018.91,214,24.48,2.31,-24,1
1679140590,2023-03-18 12:56,23.48,993.08,1018.86,214,24.47,2.30,-19,1
1679140650,2023-03-18 12:57,23.48,993.08,1018.86,214,24.45,2.28,-21,1
1679140710,2023-03-18 12:58,23.51,993.06,1018.84,214,24.45,2.29,-26,1
1679140770,2023-03-18 12:59,23.53,993.07,1018.86,214,24.44,2.30,-26,1
1679140831,2023-03-18 13:00,23.48,993.06,1018.84,214,24.42,2.25,-24,1
1679140891,2023-03-18 13:01,23.50,993.04,1018.82,214,24.42,2.27,-27,1
1679140951,2023-03-18 13:02,23.51,993.01,1018.79,214,24.41,2.27,-28,1
1679141011,2023-03-18 13:03,23.54,993.02,1018.80,214,24.40,2.27,-28,1
1679141071,2023-03-18 13:04,23.54,993.01,1018.79,214,24.39,2.26,-23,1
1679141131,2023-03-18 13:05,23.51,992.97,1018.75,214,24.37,2.23,-23,1
1679141191,2023-03-18 13:06,23.53,992.94,1018.72,214,24.37,2.24,-24,1
1679141251,2023-03-18 13:07,23.54,992.93,1018.71,214,24.36,2.24,-30,1
1679141312,2023-03-18 13:08,23.57,992.95,1018.73,214,24.35,2.25,-34,1
1679141373,2023-03-18 13:09,23.60,992.98,1018.76,214,24.31,2.23,-30,1
1679141493,2023-03-18 13:11,23.61,992.94,1018.72,214,24.32,2.25,-26,1
1679141734,2023-03-18 13:15,23.66,992.94,1018.72,214,24.28,2.24,-26,1
1679141794,2023-03-18 13:16,23.64,992.92,1018.70,214,24.28,2.23,-23,1
1679141855,2023-03-18 13:17,23.65,992.92,1018.70,214,24.27,2.23,-25,1
1679141915,2023-03-18 13:18,23.78,992.88,1018.67,214,24.26,2.30,-27,1
1679141975,2023-03-18 13:19,23.66,992.90,1018.68,214,24.25,2.22,-28,1
1679142035,2023-03-18 13:20,23.68,992.87,1018.66,214,24.24,2.22,-29,1
1679142096,2023-03-18 13:21,23.69,992.87,1018.65,214,24.24,2.23,-28,1
1679142156,2023-03-18 13:22,23.71,992.89,1018.67,214,24.23,2.23,-24,1
1679142216,2023-03-18 13:23,23.75,992.87,1018.65,214,24.21,2.23,-28,1
1679142276,2023-03-18 13:24,23.73,992.83,1018.62,214,24.17,2.19,-23,1
1679142337,2023-03-18 13:25,23.71,992.82,1018.60,214,24.18,2.19,-27,1
1679142397,2023-03-18 13:26,23.77,992.82,1018.60,214,24.19,2.23,-26,1
1679142457,2023-03-18 13:27,23.77,992.81,1018.59,214,24.19,2.23,-27,1
1679142517,2023-03-18 13:28,23.79,992.76,1018.54,214,24.18,2.23,-33,1
1679142578,2023-03-18 13:29,23.79,992.77,1018.55,214,24.17,2.22,-28,1
1679142638,2023-03-18 13:30,23.80,992.77,1018.56,214,24.17,2.23,-25,1
1679142698,2023-03-18 13:31,23.82,992.78,1018.57,214,24.14,2.22,-25,1
1679142759,2023-03-18 13:32,23.81,992.78,1018.56,214,24.16,2.23,-25,1
1679142819,2023-03-18 13:33,23.83,992.75,1018.53,214,24.15,2.23,-21,1
1679142879,2023-03-18 13:34,23.83,992.78,1018.57,214,24.14,2.22,-28,1
1679142939,2023-03-18 13:35,23.88,992.78,1018.56,214,24.13,2.25,-26,1
1679142999,2023-03-18 13:36,23.87,992.77,1018.55,214,24.13,2.24,-24,1
1679143060,2023-03-18 13:37,23.88,992.75,1018.53,214,24.12,2.24,-29,1
1679143180,2023-03-18 13:39,23.88,992.77,1018.56,214,24.11,2.23,-25,1
1679143240,2023-03-18 13:40,23.89,992.76,1018.54,214,24.10,2.23,-26,1
1679143301,2023-03-18 13:41,23.91,992.72,1018.51,214,24.07,2.22,-29,1
1679143361,2023-03-18 13:42,23.94,992.74,1018.52,214,24.08,2.24,-26,1
1679143421,2023-03-18 13:43,23.91,992.69,1018.47,214,24.08,2.22,-27,1
1679143602,2023-03-18 13:46,23.96,992.63,1018.41,214,24.06,2.23,-27,1
1679143662,2023-03-18 13:47,24.02,992.66,1018.44,214,24.06,2.27,-26,1
1679143722,2023-03-18 13:48,23.96,992.69,1018.47,214,24.05,2.22,-21,1
1679143783,2023-03-18 13:49,23.96,992.67,1018.45,214,24.06,2.23,-29,1
1679143903,2023-03-18 13:51,23.92,992.66,1018.44,214,24.05,2.20,-27,1
1679143964,2023-03-18 13:52,24.11,992.65,1018.43,214,24.04,2.30,-30,1
1679144024,2023-03-18 13:53,24.02,992.63,1018.41,214,24.04,2.25,-25,1
1679144084,2023-03-18 13:54,24.01,992.63,1018.41,214,24.03,2.24,-28,1
1679144144,2023-03-18 13:55,24.16,992.58,1018.36,214,24.00,2.30,-24,1
1679144205,2023-03-18 13:56,24.11,992.60,1018.38,214,24.02,2.29,-27,1
1679144265,2023-03-18 13:57,24.02,992.52,1018.30,214,24.01,2.23,-19,1
1679144325,2023-03-18 13:58,23.91,992.60,1018.38,214,24.01,2.16,-25,1
1679144386,2023-03-18 13:59,24.01,992.56,1018.34,214,24.01,2.22,-24,1
1679144446,2023-03-18 14:00,24.02,992.58,1018.36,214,24.01,2.23,-22,1
1679144506,2023-03-18 14:01,24.03,992.54,1018.32,214,23.95,2.18,-23,1
1679144566,2023-03-18 14:02,24.05,992.54,1018.32,214,24.00,2.24,-28,1
1679144627,2023-03-18 14:03,24.03,992.55,1018.33,214,24.00,2.22,-24,1
1679144687,2023-03-18 14:04,24.04,992.55,1018.33,214,23.99,2.22,-26,1
1679144747,2023-03-18 14:05,24.04,992.55,1018.34,214,23.99,2.22,-28,1
1679144808,2023-03-18 14:06,24.07,992.56,1018.35,214,23.99,2.24,-21,1
1679144868,2023-03-18 14:07,23.89,992.57,1018.35,214,23.96,2.11,-22,1
1679144928,2023-03-18 14:08,24.05,992.54,1018.32,214,23.96,2.20,-21,1
1679144988,2023-03-18 14:09,24.06,992.52,1018.30,214,23.96,2.21,-22,1
1679145049,2023-03-18 14:10,24.08,992.49,1018.28,214,23.94,2.20,-28,1
1679145109,2023-03-18 14:11,24.08,992.44,1018.22,214,23.95,2.21,-27,1
1679145169,2023-03-18 14:12,24.07,992.46,1018.24,214,23.96,2.21,-30,1
1679145230,2023-03-18 14:13,24.07,992.38,1018.17,214,23.96,2.21,-25,1
1679145290,2023-03-18 14:14,24.08,992.46,1018.24,214,23.96,2.22,-24,1
1679145350,2023-03-18 14:15,23.93,992.50,1018.28,214,23.95,2.12,-28,1
1679145410,2023-03-18 14:16,24.09,992.49,1018.28,214,23.95,2.22,-23,1
1679145471,2023-03-18 14:17,24.08,992.50,1018.28,214,23.95,2.21,-28,1
1679145531,2023-03-18 14:18,24.09,992.48,1018.27,214,23.95,2.22,-27,1
1679145591,2023-03-18 14:19,24.10,992.51,1018.29,214,23.95,2.23,-25,1
1679145651,2023-03-18 14:20,24.10,992.48,1018.27,214,23.95,2.23,-28,1
1679145712,2023-03-18 14:21,24.10,992.47,1018.25,214,23.94,2.22,-28,1
1679145772,2023-03-18 14:22,24.10,992.46,1018.25,214,23.93,2.21,-26,1
1679145832,2023-03-18 14:23,24.09,992.46,1018.24,214,23.93,2.20,-22,1
1679145892,2023-03-18 14:24,24.10,992.44,1018.23,214,23.93,2.21,-31,1
1679145952,2023-03-18 14:25,24.10,992.40,1018.19,214,23.89,2.17,-25,1
1679146013,2023-03-18 14:26,24.09,992.38,1018.16,214,23.91,2.18,-25,1
1679146073,2023-03-18 14:27,24.11,992.34,1018.12,214,23.93,2.21,-28,1
1679146133,2023-03-18 14:28,24.12,992.38,1018.16,214,23.93,2.22,-24,1
1679146194,2023-03-18 14:29,24.12,992.38,1018.16,214,23.93,2.22,-25,1
1679146254,2023-03-18 14:30,24.12,992.35,1018.14,214,23.93,2.22,-21,1
1679146314,2023-03-18 14:31,24.13,992.36,1018.14,214,23.92,2.22,-28,1
1679146375,2023-03-18 14:32,24.11,992.34,1018.13,214,23.92,2.21,-21,1
1679146435,2023-03-18 14:33,24.15,992.36,1018.14,214,23.92,2.22,-31,1
1679146495,2023-03-18 14:34,24.11,992.32,1018.11,214,23.91,2.20,-29,1
1679146555,2023-03-18 14:35,24.12,992.33,1018.12,214,23.92,2.21,-25,1
1679146616,2023-03-18 14:36,24.13,992.32,1018.10,214,23.91,2.21,-29,1
1679146676,2023-03-18 14:37,24.13,992.30,1018.09,214,23.89,2.19,-27,1
1679146736,2023-03-18 14:38,23.87,992.33,1018.11,214,23.91,2.06,-28,1
1679146857,2023-03-18 14:40,24.14,992.32,1018.10,214,23.88,2.19,-29,1
1679146978,2023-03-18 14:42,24.15,992.21,1018.00,214,23.90,2.21,-32,1
1679147038,2023-03-18 14:43,24.15,992.22,1018.00,214,23.90,2.21,-25,1
1679147098,2023-03-18 14:44,24.14,992.27,1018.05,214,23.89,2.20,-20,1
1679147158,2023-03-18 14:45,23.95,992.27,1018.06,214,23.90,2.09,-25,1
1679147219,2023-03-18 14:46,24.14,992.27,1018.05,214,23.90,2.21,-24,1
1679147279,2023-03-18 14:47,24.17,992.24,1018.02,214,23.89,2.21,-20,1
1679147339,2023-03-18 14:48,24.18,992.23,1018.02,214,23.90,2.23,-22,1
1679147399,2023-03-18 14:49,24.16,992.21,1017.99,214,23.89,2.20,-24,1
1679147460,2023-03-18 14:51,24.17,992.22,1018.00,214,23.88,2.20,-29,1
1679147520,2023-03-18 14:52,24.17,992.19,1017.98,214,23.88,2.20,-22,1
1679147580,2023-03-18 14:53,24.16,992.22,1018.00,214,23.88,2.20,-20,1
1679147641,2023-03-18 14:54,24.17,992.21,1017.99,214,23.83,2.16,-28,1
1679147701,2023-03-18 14:55,24.16,992.13,1017.91,214,23.88,2.20,-30,1
1679147761,2023-03-18 14:56,24.17,992.15,1017.93,214,23.89,2.21,-24,1
1679147822,2023-03-18 14:57,24.16,992.13,1017.91,214,23.89,2.21,-22,1
1679147882,2023-03-18 14:58,24.17,992.10,1017.89,214,23.88,2.21,-28,1
1679148003,2023-03-18 15:00,24.17,992.17,1017.95,214,23.88,2.20,-22,1
1679148063,2023-03-18 15:01,24.16,992.06,1017.84,214,23.89,2.21,-25,1
1679148123,2023-03-18 15:02,24.16,992.02,1017.80,214,23.88,2.20,-24,1
1679148183,2023-03-18 15:03,24.19,992.11,1017.89,214,23.87,2.21,-25,1
1679148304,2023-03-18 15:05,24.19,992.09,1017.88,214,23.88,2.21,-22,1
1679148364,2023-03-18 15:06,24.18,992.10,1017.88,214,23.88,2.21,-29,1
1679148485,2023-03-18 15:08,24.19,992.08,1017.86,214,23.87,2.21,-28,1
1679148545,2023-03-18 15:09,24.19,991.98,1017.76,214,23.88,2.21,-29,1
1679148605,2023-03-18 15:10,24.19,992.07,1017.85,214,23.89,2.22,-27,1
1679148726,2023-03-18 15:12,24.18,992.06,1017.84,214,23.90,2.23,-24,1
1679148786,2023-03-18 15:13,24.17,992.00,1017.78,214,23.90,2.22,-24,1
1679148846,2023-03-18 15:14,24.17,991.99,1017.77,214,23.90,2.22,-30,1
1679148907,2023-03-18 15:15,24.17,991.99,1017.77,214,23.91,2.23,-24,1
1679148967,2023-03-18 15:16,24.16,992.02,1017.80,214,23.91,2.22,-24,1
1679149027,2023-03-18 15:17,24.18,991.97,1017.75,214,23.92,2.24,-31,1
1679149148,2023-03-18 15:19,24.15,991.98,1017.77,214,23.93,2.23,-27,1
1679149208,2023-03-18 15:20,24.15,991.93,1017.72,214,23.94,2.24,-19,1
1679149268,2023-03-18 15:21,24.11,991.96,1017.74,214,23.93,2.21,-25,1
1679149328,2023-03-18 15:22,24.14,991.96,1017.74,214,23.90,2.20,-19,1
1679149389,2023-03-18 15:23,24.10,991.90,1017.68,214,23.94,2.22,-22,1
1679149449,2023-03-18 15:24,24.11,991.90,1017.68,214,23.95,2.23,-26,1
1679149570,2023-03-18 15:26,24.08,991.81,1017.59,214,23.99,2.25,-25,1
1679149630,2023-03-18 15:27,24.16,991.84,1017.63,214,24.01,2.31,-24,1
1679149690,2023-03-18 15:28,24.06,991.87,1017.66,214,23.99,2.24,-30,1
1679149750,2023-03-18 15:29,23.93,991.87,1017.65,214,24.02,2.18,-22,1
1679149811,2023-03-18 15:30,24.03,991.89,1017.67,214,24.04,2.26,-26,1
1679149871,2023-03-18 15:31,24.03,991.89,1017.67,214,24.06,2.28,-27,1
1679149931,2023-03-18 15:32,24.02,991.86,1017.64,214,24.08,2.29,-24,1
1679149991,2023-03-18 15:33,24.00,991.84,1017.63,214,24.11,2.30,-25,1
1679150112,2023-03-18 15:35,23.96,991.80,1017.59,214,24.14,2.30,-26,1
1679150172,2023-03-18 15:36,23.94,991.83,1017.61,214,24.17,2.32,-22,1
1679150232,2023-03-18 15:37,24.06,991.79,1017.57,214,24.17,2.39,-25,1
1679150293,2023-03-18 15:38,23.91,991.84,1017.62,214,24.20,2.32,-26,1
1679150353,2023-03-18 15:39,23.89,991.79,1017.58,214,24.24,2.34,-23,1
1679150413,2023-03-18 15:40,23.89,991.79,1017.57,214,24.26,2.36,-24,1
1679150473,2023-03-18 15:41,23.87,991.83,1017.62,214,24.27,2.36,-23,1
1679150534,2023-03-18 15:42,23.82,991.73,1017.51,214,24.29,2.35,-26,1
1679150594,2023-03-18 15:43,23.83,991.81,1017.59,214,24.32,2.38,-21,1
1679150654,2023-03-18 15:44,23.81,991.80,1017.59,214,24.33,2.37,-25,1
1679150714,2023-03-18 15:45,23.77,991.80,1017.58,214,24.35,2.37,-25,1
1679150774,2023-03-18 15:46,23.76,991.78,1017.56,214,24.37,2.38,-25,1
1679150834,2023-03-18 15:47,23.75,991.77,1017.56,214,24.39,2.39,-24,1
1679150895,2023-03-18 15:48,23.75,991.75,1017.54,214,24.40,2.40,-28,1
1679150955,2023-03-18 15:49,23.72,991.74,1017.52,214,24.42,2.40,-30,1
1679151015,2023-03-18 15:50,23.72,991.75,1017.54,214,24.44,2.41,-23,1
1679151076,2023-03-18 15:51,23.71,991.74,1017.52,214,24.45,2.42,-22,1
1679151136,2023-03-18 15:52,23.70,991.70,1017.48,214,24.46,2.42,-26,1
1679151196,2023-03-18 15:53,23.68,991.72,1017.50,214,24.46,2.41,-25,1
1679151257,2023-03-18 15:54,23.67,991.76,1017.54,214,24.48,2.42,-26,1
1679151317,2023-03-18 15:55,23.66,991.76,1017.55,214,24.42,2.36,-22,1
1679151377,2023-03-18 15:56,23.66,991.67,1017.45,214,24.51,2.44,-24,1
1679151437,2023-03-18 15:57,23.64,991.75,1017.54,214,24.51,2.42,-29,1
1679151498,2023-03-18 15:58,23.64,991.75,1017.53,214,24.52,2.43,-27,1
1679151558,2023-03-18 15:59,23.63,991.64,1017.42,214,24.53,2.43,-25,1
1679151618,2023-03-18 16:00,23.62,991.73,1017.51,214,24.51,2.41,-22,1
1679151678,2023-03-18 16:01,23.63,991.75,1017.53,214,24.54,2.44,-27,1
1679151739,2023-03-18 16:02,23.63,991.71,1017.49,214,24.55,2.45,-32,1
1679151799,2023-03-18 16:03,23.60,991.73,1017.51,214,24.57,2.45,-26,1
1679151859,2023-03-18 16:04,23.62,991.73,1017.52,214,24.57,2.46,-28,1
1679151920,2023-03-18 16:05,23.62,991.75,1017.53,214,24.58,2.47,-31,1
1679151980,2023-03-18 16:06,23.61,991.75,1017.53,214,24.60,2.48,-29,1
1679152040,2023-03-18 16:07,23.60,991.73,1017.52,214,24.59,2.47,-26,1
1679152100,2023-03-18 16:08,23.59,991.71,1017.50,214,24.61,2.48,-28,1
1679152161,2023-03-18 16:09,23.59,991.74,1017.52,214,24.60,2.47,-24,1
1679152221,2023-03-18 16:10,23.58,991.71,1017.49,214,24.61,2.47,-23,1
1679152342,2023-03-18 16:12,23.59,991.61,1017.40,214,24.64,2.50,-26,1
1679152402,2023-03-18 16:13,23.59,991.64,1017.42,214,24.64,2.50,-32,1
1679152462,2023-03-18 16:14,23.57,991.72,1017.51,214,24.60,2.46,-24,1
1679152522,2023-03-18 16:15,23.56,991.67,1017.46,214,24.62,2.47,-25,1
1679152582,2023-03-18 16:16,23.58,991.69,1017.47,214,24.66,2.52,-29,1
1679152642,2023-03-18 16:17,23.56,991.71,1017.50,214,24.66,2.50,-27,1
1679152702,2023-03-18 16:18,23.55,991.71,1017.50,214,24.66,2.50,-28,1
1679152762,2023-03-18 16:19,23.57,991.61,1017.39,214,24.67,2.52,-26,1
1679152822,2023-03-18 16:20,23.55,991.68,1017.46,214,24.66,2.50,-26,1
1679152883,2023-03-18 16:21,23.56,991.69,1017.47,214,24.66,2.50,-21,1
1679152943,2023-03-18 16:22,23.56,991.70,1017.49,214,24.66,2.50,-28,1
1679153003,2023-03-18 16:23,23.55,991.65,1017.43,214,24.66,2.50,-24,1
1679153063,2023-03-18 16:24,23.55,991.65,1017.44,214,24.66,2.50,-28,1
1679153123,2023-03-18 16:25,23.56,991.71,1017.49,214,24.65,2.49,-23,1
1679153183,2023-03-18 16:26,23.57,991.70,1017.48,214,24.65,2.50,-25,1
1679153243,2023-03-18 16:27,23.56,990.47,1016.26,214,24.63,2.48,-27,1
1679153303,2023-03-18 16:28,23.56,991.31,1017.09,214,24.63,2.48,-25,1
1679153364,2023-03-18 16:29,23.55,991.66,1017.44,214,24.63,2.47,-25,1
1679153424,2023-03-18 16:30,23.55,991.70,1017.48,214,24.63,2.47,-28,1
1679153484,2023-03-18 16:31,23.56,991.72,1017.51,214,24.58,2.43,-26,1
1679153544,2023-03-18 16:32,23.57,991.70,1017.49,214,24.61,2.47,-27,1
1679153604,2023-03-18 16:33,23.58,991.70,1017.48,214,24.60,2.46,-26,1
1679153664,2023-03-18 16:34,23.58,991.71,1017.50,214,24.58,2.45,-27,1
1679153724,2023-03-18 16:35,23.59,991.71,1017.49,214,24.56,2.44,-30,1
1679153784,2023-03-18 16:36,23.42,991.69,1017.47,214,24.58,2.35,-22,1
1679153905,2023-03-18 16:38,23.60,991.67,1017.46,214,24.52,2.41,-29,1
1679153965,2023-03-18 16:39,23.54,991.67,1017.45,214,24.55,2.40,-22,1
1679154025,2023-03-18 16:40,23.60,991.70,1017.48,214,24.53,2.42,-21,1
1679154085,2023-03-18 16:41,23.62,991.68,1017.47,214,24.53,2.43,-28,1
1679154145,2023-03-18 16:42,23.62,991.70,1017.49,214,24.53,2.43,-24,1
1679154205,2023-03-18 16:43,23.61,991.71,1017.49,214,24.52,2.41,-25,1
1679154265,2023-03-18 16:44,23.54,991.72,1017.50,214,24.51,2.37,-28,1
1679154325,2023-03-18 16:45,23.63,991.73,1017.52,214,24.48,2.39,-22,1
1679154385,2023-03-18 16:46,23.61,991.77,1017.56,214,24.49,2.39,-22,1
1679154446,2023-03-18 16:47,23.63,991.76,1017.54,214,24.49,2.40,-22,1
1679154506,2023-03-18 16:48,23.64,991.73,1017.51,214,24.47,2.39,-27,1
1679154626,2023-03-18 16:50,23.67,991.75,1017.53,214,24.45,2.39,-21,1
1679154686,2023-03-18 16:51,23.63,991.78,1017.57,214,24.45,2.37,-23,1
1679154746,2023-03-18 16:52,23.68,991.81,1017.60,214,24.44,2.39,-28,1
1679154806,2023-03-18 16:53,23.67,991.79,1017.57,214,24.43,2.37,-31,1
1679154866,2023-03-18 16:54,23.70,991.73,1017.51,214,24.42,2.38,-25,1
1679154987,2023-03-18 16:56,23.71,991.84,1017.62,214,24.39,2.37,-24,1
1679155047,2023-03-18 16:57,23.73,991.83,1017.61,214,24.39,2.38,-25,1
1679155107,2023-03-18 16:58,23.59,991.82,1017.61,214,24.38,2.28,-27,1
1679155167,2023-03-18 16:59,23.75,991.87,1017.65,214,24.38,2.38,-27,1
1679155227,2023-03-18 17:00,23.75,991.82,1017.61,214,24.36,2.36,-26,1
1679155287,2023-03-18 17:01,23.76,991.85,1017.63,214,24.36,2.37,-33,1
1679155347,2023-03-18 17:02,23.77,991.88,1017.66,214,24.33,2.35,-22,1
1679155408,2023-03-18 17:03,23.80,991.85,1017.64,214,24.34,2.37,-24,1
1679155468,2023-03-18 17:04,23.54,991.86,1017.64,214,24.31,2.20,-23,1
1679155528,2023-03-18 17:05,23.92,991.86,1017.65,214,24.31,2.42,-36,1
1679155588,2023-03-18 17:06,23.83,991.85,1017.63,214,24.31,2.37,-28,1
1679155648,2023-03-18 17:07,23.84,991.88,1017.66,214,24.30,2.36,-25,1
1679155768,2023-03-18 17:09,23.86,991.86,1017.64,214,24.26,2.34,-28,1
1679155828,2023-03-18 17:10,23.88,991.87,1017.66,214,24.28,2.37,-26,1
1679155888,2023-03-18 17:11,23.89,991.83,1017.62,214,24.28,2.38,-27,1
1679155949,2023-03-18 17:12,23.89,991.87,1017.65,214,24.26,2.36,-25,1
1679156009,2023-03-18 17:13,23.91,991.90,1017.68,214,24.24,2.36,-27,1
1679156069,2023-03-18 17:14,23.91,991.90,1017.69,214,24.24,2.36,-28,1
1679156129,2023-03-18 17:15,23.91,991.89,1017.68,214,24.24,2.36,-29,1
1679156189,2023-03-18 17:16,23.93,991.92,1017.70,214,24.24,2.37,-32,1
1679156249,2023-03-18 17:17,23.95,991.87,1017.66,214,24.22,2.36,-25,1
1679156309,2023-03-18 17:18,23.96,991.91,1017.69,214,24.22,2.37,-22,1
1679156369,2023-03-18 17:19,23.99,991.93,1017.71,214,24.21,2.38,-24,1
1679156490,2023-03-18 17:21,24.00,991.96,1017.75,214,24.19,2.36,-29,1
1679156550,2023-03-18 17:22,23.98,991.94,1017.73,214,24.19,2.36,-24,1
1679156610,2023-03-18 17:23,24.00,991.96,1017.74,214,24.19,2.36,-25,1
1679156670,2023-03-18 17:24,24.02,991.98,1017.77,214,24.18,2.37,-22,1
1679156730,2023-03-18 17:25,24.03,992.00,1017.78,214,24.17,2.37,-24,1
1679156790,2023-03-18 17:26,24.03,992.00,1017.78,214,24.17,2.37,-23,1
1679156850,2023-03-18 17:27,24.07,992.02,1017.80,214,24.17,2.39,-26,1
1679156910,2023-03-18 17:28,24.05,992.02,1017.81,214,24.16,2.37,-24,1
1679156970,2023-03-18 17:29,24.03,991.97,1017.75,214,24.15,2.35,-24,1
1679157031,2023-03-18 17:30,24.04,992.04,1017.83,214,24.14,2.35,-23,1
1679157091,2023-03-18 17:31,24.06,992.01,1017.80,214,24.14,2.36,-30,1
1679157151,2023-03-18 17:32,24.07,992.02,1017.80,214,24.13,2.36,-30,1
1679157211,2023-03-18 17:33,23.94,991.95,1017.73,214,24.12,2.27,-21,1
1679157271,2023-03-18 17:34,24.09,992.02,1017.81,214,24.13,2.37,-22,1
1679157331,2023-03-18 17:35,23.87,992.02,1017.80,214,24.12,2.23,-28,1
1679157391,2023-03-18 17:36,24.11,992.02,1017.80,214,24.12,2.37,-27,1
1679157451,2023-03-18 17:37,24.10,992.01,1017.79,214,24.11,2.36,-28,1
1679157511,2023-03-18 17:38,24.06,992.04,1017.82,214,24.10,2.32,-30,1
1679157572,2023-03-18 17:39,24.12,992.06,1017.84,214,24.09,2.35,-29,1
1679157632,2023-03-18 17:40,24.14,992.00,1017.78,214,24.05,2.33,-29,1
1679157755,2023-03-18 17:42,24.08,992.03,1017.82,214,24.07,2.31,-29,1
1679157815,2023-03-18 17:43,24.14,992.03,1017.82,214,24.07,2.35,-23,1
1679157936,2023-03-18 17:45,24.18,992.05,1017.83,214,24.06,2.36,-24,1
1679157996,2023-03-18 17:46,24.19,992.06,1017.84,214,24.06,2.37,-25,1
1679158057,2023-03-18 17:47,24.17,992.03,1017.81,214,24.04,2.34,-29,1
1679158117,2023-03-18 17:48,24.19,992.04,1017.82,214,24.04,2.35,-21,1
1679158177,2023-03-18 17:49,24.17,992.02,1017.81,214,24.04,2.34,-25,1
1679158237,2023-03-18 17:50,24.11,992.02,1017.80,214,24.04,2.30,-32,1
1679158298,2023-03-18 17:51,24.19,991.97,1017.75,214,24.04,2.35,-20,1
1679158358,2023-03-18 17:52,24.19,992.00,1017.79,214,24.03,2.34,-29,1
1679158418,2023-03-18 17:53,24.22,992.04,1017.82,214,24.01,2.34,-25,1
1679158478,2023-03-18 17:54,24.22,992.03,1017.82,214,24.02,2.35,-25,1
1679158539,2023-03-18 17:55,24.23,992.04,1017.83,214,24.02,2.36,-25,1
1679158599,2023-03-18 17:56,24.21,992.07,1017.86,214,24.02,2.34,-27,1
1679158659,2023-03-18 17:57,24.36,992.06,1017.84,214,24.02,2.43,-25,1
1679158720,2023-03-18 17:58,24.23,992.08,1017.86,214,24.02,2.36,-32,1
1679158780,2023-03-18 17:59,24.25,992.06,1017.84,214,24.01,2.36,-33,1
1679158840,2023-03-18 18:00,24.24,992.06,1017.84,214,23.97,2.32,-25,1
1679158900,2023-03-18 18:01,24.16,992.10,1017.89,214,24.00,2.30,-24,1
1679159021,2023-03-18 18:03,24.25,992.10,1017.88,214,23.97,2.33,-25,1
1679159081,2023-03-18 18:04,24.26,992.13,1017.91,214,23.99,2.35,-27,1
1679159141,2023-03-18 18:05,24.25,992.10,1017.88,214,23.99,2.34,-21,1
1679159202,2023-03-18 18:06,24.28,992.07,1017.85,214,23.98,2.35,-21,1
1679159262,2023-03-18 18:07,24.27,992.09,1017.87,214,23.98,2.35,-27,1
1679159322,2023-03-18 18:08,24.29,992.08,1017.86,214,23.96,2.34,-29,1
1679159382,2023-03-18 18:09,24.38,992.13,1017.91,214,23.97,2.40,-27,1
1679159443,2023-03-18 18:10,24.28,992.12,1017.90,214,23.96,2.34,-21,1
1679159503,2023-03-18 18:11,24.29,992.14,1017.92,214,23.96,2.34,-24,1
1679159563,2023-03-18 18:12,24.30,992.17,1017.95,214,23.96,2.35,-30,1
1679159623,2023-03-18 18:13,24.29,992.17,1017.95,214,23.96,2.34,-27,1
1679159684,2023-03-18 18:14,24.28,992.17,1017.96,214,23.96,2.34,-20,1
1679159744,2023-03-18 18:15,24.31,992.15,1017.93,214,23.95,2.35,-25,1
1679159804,2023-03-18 18:16,24.31,992.16,1017.95,214,23.94,2.34,-23,1
1679159865,2023-03-18 18:17,24.31,992.16,1017.94,214,23.94,2.34,-21,1
1679159925,2023-03-18 18:18,24.29,992.17,1017.95,214,23.94,2.32,-26,1
1679159985,2023-03-18 18:19,24.31,992.12,1017.91,214,23.94,2.34,-25,1
1679160045,2023-03-18 18:20,24.32,992.14,1017.92,214,23.93,2.33,-29,1
1679160106,2023-03-18 18:21,24.32,992.13,1017.91,214,23.93,2.33,-27,1
1679160166,2023-03-18 18:22,24.32,992.08,1017.86,214,23.94,2.34,-25,1
1679160226,2023-03-18 18:23,24.33,992.17,1017.95,214,23.92,2.33,-30,1
1679160286,2023-03-18 18:24,24.32,992.14,1017.92,214,23.91,2.32,-25,1
1679160347,2023-03-18 18:25,24.38,992.16,1017.94,214,23.91,2.35,-26,1
1679160467,2023-03-18 18:27,24.34,992.14,1017.92,214,23.92,2.34,-23,1
1679160588,2023-03-18 18:29,24.35,992.13,1017.91,214,23.91,2.34,-29,1
1679160648,2023-03-18 18:30,24.35,992.13,1017.91,214,23.90,2.33,-27,1
1679160708,2023-03-18 18:31,24.35,992.12,1017.90,214,23.91,2.34,-32,1
1679160769,2023-03-18 18:32,24.35,992.12,1017.91,214,23.88,2.31,-23,1
1679160829,2023-03-18 18:33,24.35,992.17,1017.95,214,23.90,2.33,-28,1
1679160889,2023-03-18 18:34,24.36,992.14,1017.93,214,23.89,2.33,-28,1
1679160950,2023-03-18 18:35,24.28,992.17,1017.95,214,23.90,2.28,-28,1
1679161010,2023-03-18 18:36,24.26,992.10,1017.88,214,23.90,2.27,-27,1
1679161070,2023-03-18 18:37,24.33,992.14,1017.92,214,23.90,2.31,-32,1
1679161130,2023-03-18 18:38,24.37,992.19,1017.97,214,23.90,2.34,-23,1
1679161191,2023-03-18 18:39,24.36,992.23,1018.01,214,23.89,2.33,-31,1
1679161251,2023-03-18 18:40,24.37,992.21,1018.00,214,23.88,2.32,-29,1
1679161311,2023-03-18 18:41,24.38,992.15,1017.93,214,23.89,2.34,-25,1
1679161371,2023-03-18 18:42,24.40,992.19,1017.97,214,23.89,2.34,-26,1
1679161432,2023-03-18 18:43,24.40,992.23,1018.01,214,23.89,2.34,-25,1
1679161492,2023-03-18 18:44,24.40,992.24,1018.03,214,23.86,2.32,-26,1
1679161552,2023-03-18 18:45,24.38,992.27,1018.05,214,23.87,2.32,-29,1
1679161613,2023-03-18 18:46,24.39,992.20,1017.98,214,23.87,2.33,-28,1
1679161673,2023-03-18 18:47,24.41,992.19,1017.97,214,23.84,2.31,-24,1
1679161733,2023-03-18 18:48,24.43,992.20,1017.98,214,23.87,2.34,-27,1
1679161854,2023-03-18 18:50,24.40,992.15,1017.93,214,23.87,2.33,-25,1
1679161914,2023-03-18 18:51,24.41,992.19,1017.97,214,23.86,2.32,-26,1
1679161974,2023-03-18 18:52,24.42,992.19,1017.97,214,23.86,2.33,-27,1
1679162035,2023-03-18 18:53,24.42,992.20,1017.99,214,23.86,2.33,-26,1
1679162095,2023-03-18 18:54,24.43,992.19,1017.97,214,23.86,2.34,-24,1
1679162155,2023-03-18 18:55,24.43,992.15,1017.94,214,23.85,2.33,-22,1
1679162216,2023-03-18 18:56,24.54,992.19,1017.97,214,23.84,2.38,-29,1
1679162276,2023-03-18 18:57,24.43,992.17,1017.96,214,23.84,2.32,-32,1
1679162336,2023-03-18 18:58,24.44,992.18,1017.96,214,23.84,2.33,-31,1
1679162397,2023-03-18 18:59,24.44,992.16,1017.94,214,23.85,2.33,-25,1
1679162457,2023-03-18 19:00,24.45,992.17,1017.95,214,23.78,2.28,-25,1
1679162517,2023-03-18 19:01,24.47,992.09,1017.87,214,23.83,2.33,-32,1
1679162698,2023-03-18 19:04,24.47,992.12,1017.91,214,23.83,2.34,-23,1
1679162758,2023-03-18 19:05,24.45,992.14,1017.92,214,23.83,2.32,-23,1
1679162819,2023-03-18 19:06,24.48,992.15,1017.93,214,23.83,2.34,-25,1
1679162879,2023-03-18 19:07,24.48,991.19,1016.97,214,23.83,2.34,-19,1
1679162939,2023-03-18 19:08,24.46,992.14,1017.92,214,23.82,2.32,-30,1
1679162999,2023-03-18 19:09,24.46,992.15,1017.93,214,23.82,2.32,-28,1
1679163059,2023-03-18 19:10,24.49,992.13,1017.92,214,23.82,2.34,-19,1
1679163120,2023-03-18 19:12,24.47,992.14,1017.92,214,23.82,2.33,-30,1
1679163180,2023-03-18 19:13,24.50,992.13,1017.91,214,23.83,2.35,-31,1
1679163240,2023-03-18 19:14,24.49,992.13,1017.92,214,23.82,2.34,-21,1
1679163301,2023-03-18 19:15,24.49,992.14,1017.93,214,23.82,2.34,-22,1
1679163361,2023-03-18 19:16,24.49,992.12,1017.91,214,23.82,2.34,-24,1
1679163421,2023-03-18 19:17,24.51,992.09,1017.88,214,23.81,2.34,-21,1
1679163482,2023-03-18 19:18,24.51,992.12,1017.90,214,23.82,2.35,-28,1
1679163542,2023-03-18 19:19,24.50,992.07,1017.85,214,23.81,2.34,-26,1
1679163602,2023-03-18 19:20,24.50,992.04,1017.83,214,23.81,2.34,-29,1
1679163662,2023-03-18 19:21,24.50,992.08,1017.86,214,23.80,2.33,-29,1
1679163723,2023-03-18 19:22,24.50,992.04,1017.83,214,23.80,2.33,-30,1
1679163783,2023-03-18 19:23,24.51,992.07,1017.86,214,23.80,2.33,-24,1
1679163843,2023-03-18 19:24,24.54,992.06,1017.84,214,23.78,2.34,-22,1
1679163904,2023-03-18 19:25,24.52,992.09,1017.87,214,23.79,2.33,-23,1
1679163964,2023-03-18 19:26,24.52,992.10,1017.88,214,23.80,2.34,-21,1
1679164024,2023-03-18 19:27,24.52,992.02,1017.80,214,23.79,2.33,-27,1
1679164084,2023-03-18 19:28,24.52,992.07,1017.85,214,23.79,2.33,-16,1
1679164144,2023-03-18 19:29,24.52,992.11,1017.89,214,23.74,2.29,-27,1
1679164205,2023-03-18 19:30,24.53,992.11,1017.89,214,23.75,2.30,-26,1
1679164265,2023-03-18 19:31,24.53,992.10,1017.88,214,23.78,2.33,-26,1
1679164325,2023-03-18 19:32,24.53,992.10,1017.88,214,23.77,2.32,-26,1
1679164385,2023-03-18 19:33,24.53,992.11,1017.90,214,23.78,2.33,-31,1
1679164446,2023-03-18 19:34,24.65,992.03,1017.81,214,23.78,2.40,-24,1
1679164506,2023-03-18 19:35,24.73,992.08,1017.87,214,23.78,2.44,-25,1
1679164566,2023-03-18 19:36,24.54,992.10,1017.88,214,23.78,2.34,-24,1
1679164626,2023-03-18 19:37,24.53,992.07,1017.86,214,23.78,2.33,-26,1
1679164687,2023-03-18 19:38,24.53,992.08,1017.86,214,23.78,2.33,-27,1
1679164747,2023-03-18 19:39,24.54,992.10,1017.88,214,23.78,2.34,-26,1
1679164807,2023-03-18 19:40,24.60,992.08,1017.86,214,23.77,2.36,-27,1
1679164868,2023-03-18 19:41,24.56,992.10,1017.88,214,23.76,2.33,-18,1
1679164988,2023-03-18 19:43,24.54,992.13,1017.91,214,23.76,2.32,-24,1
1679165048,2023-03-18 19:44,24.54,992.14,1017.92,214,23.74,2.30,-22,1
1679165109,2023-03-18 19:45,24.50,992.15,1017.93,214,23.71,2.25,-26,1
1679165169,2023-03-18 19:46,24.56,992.16,1017.95,214,23.75,2.32,-33,1
1679165229,2023-03-18 19:47,24.56,992.16,1017.95,214,23.75,2.32,-25,1
1679165290,2023-03-18 19:48,24.56,992.11,1017.89,214,23.76,2.33,-25,1
1679165350,2023-03-18 19:49,24.57,992.17,1017.95,214,23.76,2.34,-23,1
1679165410,2023-03-18 19:50,24.61,992.13,1017.92,214,23.76,2.35,-27,1
1679165470,2023-03-18 19:51,24.60,992.23,1018.01,214,23.76,2.35,-31,1
1679165530,2023-03-18 19:52,24.57,992.20,1017.98,214,23.76,2.34,-23,1
1679165591,2023-03-18 19:53,24.58,992.20,1017.99,214,23.76,2.34,-25,1
1679165651,2023-03-18 19:54,24.60,992.22,1018.00,214,23.75,2.34,-22,1
1679165711,2023-03-18 19:55,24.58,992.22,1018.00,214,23.75,2.33,-23,1
1679165772,2023-03-18 19:56,24.58,992.20,1017.98,214,23.75,2.33,-24,1
1679165832,2023-03-18 19:57,24.57,992.22,1018.01,214,23.75,2.33,-22,1
1679165892,2023-03-18 19:58,24.60,992.25,1018.04,214,23.73,2.32,-28,1
1679165952,2023-03-18 19:59,24.43,992.28,1018.06,214,23.75,2.25,-30,1
1679166013,2023-03-18 20:00,24.61,992.27,1018.05,214,23.71,2.31,-23,1
1679166073,2023-03-18 20:01,24.60,992.29,1018.08,214,23.74,2.33,-26,1
1679166133,2023-03-18 20:02,24.58,992.27,1018.05,214,23.74,2.33,-32,1
1679166194,2023-03-18 20:03,24.58,992.24,1018.02,214,23.75,2.33,-28,1
1679166254,2023-03-18 20:04,24.57,992.28,1018.07,214,23.74,2.32,-29,1
1679166314,2023-03-18 20:05,24.58,992.32,1018.10,214,23.75,2.33,-27,1
1679166374,2023-03-18 20:06,24.57,992.34,1018.12,214,23.73,2.31,-25,1
1679166435,2023-03-18 20:07,24.60,992.31,1018.10,214,23.75,2.34,-25,1
1679166495,2023-03-18 20:08,24.18,992.32,1018.10,214,23.74,2.09,-22,1
1679166555,2023-03-18 20:09,24.60,992.36,1018.14,214,23.74,2.33,-27,1
1679166615,2023-03-18 20:10,24.61,992.33,1018.12,214,23.74,2.34,-23,1
1679166676,2023-03-18 20:11,24.75,992.34,1018.13,214,23.73,2.41,-26,1
1679166736,2023-03-18 20:12,24.62,992.35,1018.13,214,23.74,2.34,-26,1
1679166796,2023-03-18 20:13,24.52,992.34,1018.12,214,23.73,2.28,-25,1
1679166917,2023-03-18 20:15,24.63,992.37,1018.16,214,23.73,2.34,-23,1
1679166977,2023-03-18 20:16,24.63,992.35,1018.13,214,23.74,2.35,-24,1
1679167037,2023-03-18 20:17,24.33,992.38,1018.17,214,23.74,2.18,-31,1
1679167158,2023-03-18 20:19,24.62,992.34,1018.13,214,23.74,2.34,-28,1
1679167218,2023-03-18 20:20,24.62,992.34,1018.12,214,23.73,2.34,-24,1
1679167279,2023-03-18 20:21,24.62,992.36,1018.14,214,23.74,2.34,-26,1
1679167339,2023-03-18 20:22,24.50,992.36,1018.15,214,23.73,2.27,-26,1
1679167399,2023-03-18 20:23,24.63,992.40,1018.18,214,23.73,2.34,-23,1
1679167459,2023-03-18 20:24,24.62,992.36,1018.15,214,23.73,2.33,-26,1
1679167520,2023-03-18 20:25,24.62,992.39,1018.18,214,23.73,2.34,-29,1
1679167580,2023-03-18 20:26,24.62,992.38,1018.17,214,23.73,2.34,-21,1
1679167640,2023-03-18 20:27,24.62,992.37,1018.16,214,23.71,2.32,-26,1
1679167700,2023-03-18 20:28,24.62,992.38,1018.16,214,23.73,2.34,-33,1
1679167761,2023-03-18 20:29,24.62,992.39,1018.17,214,23.71,2.32,-21,1
1679167821,2023-03-18 20:30,24.20,992.40,1018.19,214,23.73,2.10,-22,1
1679167881,2023-03-18 20:31,24.63,992.34,1018.13,214,23.73,2.34,-28,1
1679167942,2023-03-18 20:32,24.89,992.37,1018.15,214,23.73,2.49,-32,1
1679168002,2023-03-18 20:33,24.62,992.35,1018.13,214,23.73,2.33,-28,1
1679168062,2023-03-18 20:34,24.62,992.36,1018.14,214,23.73,2.33,-28,1
1679168122,2023-03-18 20:35,24.63,992.37,1018.16,214,23.73,2.34,-21,1
1679168182,2023-03-18 20:36,24.61,992.40,1018.18,214,23.72,2.32,-28,1
1679168242,2023-03-18 20:37,24.62,992.39,1018.18,214,23.73,2.33,-30,1
1679168302,2023-03-18 20:38,24.63,992.39,1018.17,214,23.73,2.34,-32,1
1679168363,2023-03-18 20:39,24.62,992.41,1018.20,214,23.72,2.33,-25,1
1679168423,2023-03-18 20:40,24.65,992.41,1018.19,214,23.68,2.31,-24,1
1679168483,2023-03-18 20:41,24.63,992.42,1018.20,214,23.69,2.31,-20,1
1679168543,2023-03-18 20:42,24.62,992.43,1018.21,214,23.73,2.33,-28,1
1679168603,2023-03-18 20:43,24.39,992.43,1018.21,214,23.72,2.20,-27,1
1679168663,2023-03-18 20:44,24.62,992.45,1018.23,214,23.71,2.32,-26,1
1679168723,2023-03-18 20:45,24.61,992.48,1018.26,214,23.70,2.30,-19,1
1679168783,2023-03-18 20:46,24.63,992.45,1018.23,214,23.71,2.32,-23,1
1679168843,2023-03-18 20:47,24.63,992.42,1018.20,214,23.72,2.33,-25,1
1679168903,2023-03-18 20:48,24.39,992.43,1018.21,214,23.71,2.19,-25,1
1679168963,2023-03-18 20:49,24.65,992.45,1018.23,214,23.71,2.34,-20,1
1679169024,2023-03-18 20:50,24.64,992.46,1018.24,214,23.71,2.33,-30,1
1679169084,2023-03-18 20:51,24.65,992.45,1018.23,214,23.71,2.34,-23,1
1679169144,2023-03-18 20:52,24.63,992.44,1018.23,214,23.70,2.32,-23,1
1679169204,2023-03-18 20:53,24.64,992.46,1018.24,214,23.71,2.33,-25,1
1679169264,2023-03-18 20:54,24.66,992.43,1018.21,214,23.70,2.33,-27,1
1679169324,2023-03-18 20:55,24.50,992.46,1018.24,214,23.71,2.25,-28,1
1679169384,2023-03-18 20:56,24.65,992.46,1018.24,214,23.71,2.34,-26,1
1679169444,2023-03-18 20:57,24.67,992.46,1018.24,214,23.72,2.36,-27,1
1679169505,2023-03-18 20:58,24.64,992.50,1018.28,214,23.72,2.34,-30,1
1679169565,2023-03-18 20:59,24.64,992.51,1018.29,214,23.70,2.32,-25,1
1679169625,2023-03-18 21:00,24.59,992.53,1018.31,214,23.70,2.30,-29,1
1679169685,2023-03-18 21:01,24.63,992.52,1018.30,214,23.71,2.32,-25,1
1679169745,2023-03-18 21:02,24.67,992.56,1018.34,214,23.72,2.36,-26,1
1679169805,2023-03-18 21:03,24.66,992.54,1018.33,214,23.72,2.35,-25,1
1679169865,2023-03-18 21:04,24.66,992.55,1018.34,214,23.71,2.34,-27,1
1679169925,2023-03-18 21:05,24.62,992.59,1018.38,214,23.72,2.33,-30,1
1679169985,2023-03-18 21:06,24.65,992.58,1018.37,214,23.72,2.34,-25,1
1679170046,2023-03-18 21:07,24.67,992.55,1018.33,214,23.71,2.35,-26,1
1679170106,2023-03-18 21:08,24.67,992.56,1018.34,214,23.73,2.36,-22,1
1679170166,2023-03-18 21:09,24.66,992.60,1018.39,214,23.72,2.35,-24,1
1679170226,2023-03-18 21:10,24.64,992.63,1018.41,214,23.73,2.35,-28,1
1679170286,2023-03-18 21:11,24.65,992.64,1018.42,214,23.72,2.35,-24,1
1679170346,2023-03-18 21:12,24.64,992.62,1018.40,214,23.73,2.35,-22,1
1679170406,2023-03-18 21:13,24.69,992.66,1018.44,214,23.71,2.36,-22,1
1679170466,2023-03-18 21:14,24.67,992.70,1018.48,214,23.72,2.36,-27,1
1679170526,2023-03-18 21:15,24.66,992.65,1018.43,214,23.72,2.35,-26,1
1679170586,2023-03-18 21:16,24.66,992.64,1018.43,214,23.72,2.35,-24,1
1679170647,2023-03-18 21:17,24.66,992.65,1018.44,214,23.72,2.35,-24,1
1679170707,2023-03-18 21:18,24.66,992.68,1018.46,214,23.72,2.35,-31,1
1679170767,2023-03-18 21:19,24.66,992.68,1018.47,214,23.72,2.35,-26,1
1679170827,2023-03-18 21:20,24.67,992.71,1018.50,214,23.72,2.36,-27,1
1679170887,2023-03-18 21:21,24.66,992.72,1018.50,214,23.73,2.36,-26,1
1679170947,2023-03-18 21:22,24.66,992.71,1018.49,214,23.69,2.33,-30,1
1679171007,2023-03-18 21:23,24.66,992.70,1018.49,214,23.71,2.34,-23,1
1679171067,2023-03-18 21:24,24.66,992.71,1018.49,214,23.72,2.35,-32,1
1679171127,2023-03-18 21:25,24.71,992.71,1018.49,214,23.73,2.39,-25,1
1679171188,2023-03-18 21:26,24.67,992.74,1018.53,214,23.72,2.36,-22,1
1679171248,2023-03-18 21:27,24.74,992.74,1018.53,214,23.70,2.38,-30,1
1679171308,2023-03-18 21:28,24.65,992.69,1018.48,214,23.72,2.35,-27,1
1679171368,2023-03-18 21:29,24.66,992.70,1018.49,214,23.72,2.35,-28,1
1679171428,2023-03-18 21:30,24.64,992.71,1018.50,214,23.70,2.32,-23,1
1679171488,2023-03-18 21:31,24.67,992.70,1018.48,214,23.71,2.35,-25,1
1679171548,2023-03-18 21:32,24.66,992.69,1018.47,214,23.72,2.35,-29,1
1679171608,2023-03-18 21:33,24.67,992.71,1018.49,214,23.71,2.35,-30,1
1679171669,2023-03-18 21:34,24.67,992.72,1018.51,214,23.70,2.34,-24,1
1679171729,2023-03-18 21:35,24.67,992.72,1018.50,214,23.67,2.32,-26,1
1679171789,2023-03-18 21:36,24.67,992.70,1018.48,214,23.72,2.36,-29,1
1679171849,2023-03-18 21:37,24.66,992.74,1018.52,214,23.72,2.35,-22,1
1679171909,2023-03-18 21:38,24.73,992.74,1018.53,214,23.73,2.40,-30,1
1679171969,2023-03-18 21:39,24.67,992.72,1018.51,214,23.71,2.35,-28,1
1679172029,2023-03-18 21:40,24.67,992.74,1018.52,214,23.72,2.36,-25,1
1679172089,2023-03-18 21:41,24.66,992.77,1018.55,214,23.73,2.36,-28,1
1679172150,2023-03-18 21:42,24.66,992.78,1018.56,214,23.72,2.35,-27,1
1679172210,2023-03-18 21:43,24.75,992.76,1018.55,214,23.71,2.39,-19,1
1679172270,2023-03-18 21:44,24.66,992.78,1018.56,214,23.71,2.34,-22,1
1679172390,2023-03-18 21:46,24.66,992.76,1018.55,214,23.72,2.35,-22,1
1679172450,2023-03-18 21:47,24.64,992.81,1018.59,214,23.73,2.35,-23,1
1679172510,2023-03-18 21:48,24.66,992.85,1018.63,214,23.72,2.35,-26,1
1679172630,2023-03-18 21:50,24.65,992.85,1018.64,214,23.72,2.35,-21,1
1679172691,2023-03-18 21:51,24.66,992.83,1018.61,214,23.72,2.35,-22,1
1679172751,2023-03-18 21:52,24.66,992.80,1018.59,214,23.72,2.35,-28,1
1679172811,2023-03-18 21:53,24.65,992.86,1018.65,214,23.73,2.35,-22,1
1679172871,2023-03-18 21:54,24.64,992.87,1018.66,214,23.73,2.35,-21,1
1679172931,2023-03-18 21:55,24.67,992.86,1018.65,214,23.73,2.37,-25,1
1679172991,2023-03-18 21:56,24.65,992.85,1018.64,214,23.72,2.35,-21,1
1679173051,2023-03-18 21:57,24.64,992.86,1018.64,214,23.69,2.31,-26,1
1679173111,2023-03-18 21:58,24.63,992.87,1018.66,214,23.71,2.32,-28,1
1679173172,2023-03-18 21:59,24.64,992.84,1018.63,214,23.72,2.34,-26,1
1679173232,2023-03-18 22:00,24.65,992.85,1018.63,214,23.73,2.35,-20,1
1679173292,2023-03-18 22:01,24.65,992.87,1018.65,214,23.73,2.35,-24,1
1679173352,2023-03-18 22:02,24.64,992.86,1018.64,214,23.70,2.32,-28,1
1679173412,2023-03-18 22:03,24.63,992.91,1018.69,214,23.72,2.33,-20,1
1679173472,2023-03-18 22:04,24.64,992.90,1018.69,214,23.68,2.31,-26,1
1679173532,2023-03-18 22:05,24.64,992.88,1018.66,214,23.65,2.28,-23,1
1679173595,2023-03-18 22:06,24.64,992.85,1018.63,214,23.72,2.34,-32,1
1679173655,2023-03-18 22:07,24.65,992.92,1018.70,214,23.72,2.35,-27,1
1679173715,2023-03-18 22:08,24.63,992.92,1018.70,214,23.72,2.33,-25,1
1679173775,2023-03-18 22:09,24.63,992.94,1018.73,214,23.72,2.33,-22,1
1679173836,2023-03-18 22:10,24.65,992.96,1018.74,214,23.71,2.34,-21,1
1679173896,2023-03-18 22:11,24.66,992.94,1018.72,214,23.70,2.33,-30,1
1679173956,2023-03-18 22:12,24.66,992.99,1018.77,214,23.71,2.34,-27,1
1679174077,2023-03-18 22:14,24.80,993.00,1018.78,214,23.70,2.42,-20,1
1679174137,2023-03-18 22:15,24.67,992.93,1018.71,214,23.71,2.35,-26,1
1679174197,2023-03-18 22:16,24.90,993.00,1018.78,214,23.72,2.49,-23,1
1679174318,2023-03-18 22:18,24.67,992.98,1018.77,214,23.71,2.35,-29,1
1679174378,2023-03-18 22:19,24.69,993.00,1018.79,214,23.71,2.36,-28,1
1679174438,2023-03-18 22:20,24.66,993.03,1018.82,214,23.71,2.34,-25,1
1679174498,2023-03-18 22:21,24.66,993.02,1018.80,214,23.71,2.34,-29,1
1679174558,2023-03-18 22:22,24.67,993.02,1018.80,214,23.71,2.35,-30,1
1679174619,2023-03-18 22:23,24.68,993.00,1018.78,214,23.70,2.35,-24,1
1679174679,2023-03-18 22:24,24.68,993.01,1018.79,214,23.71,2.36,-24,1
1679174739,2023-03-18 22:25,24.67,992.99,1018.77,214,23.70,2.34,-28,1
1679174799,2023-03-18 22:26,24.72,992.98,1018.76,214,23.71,2.38,-25,1
1679174860,2023-03-18 22:27,24.68,992.99,1018.78,214,23.70,2.35,-23,1
1679174920,2023-03-18 22:28,24.66,993.02,1018.80,214,23.71,2.34,-24,1
1679174980,2023-03-18 22:29,24.67,993.03,1018.82,214,23.68,2.32,-22,1
1679175041,2023-03-18 22:30,24.68,993.01,1018.80,214,23.70,2.35,-22,1
1679175101,2023-03-18 22:31,24.66,993.00,1018.79,214,23.68,2.32,-26,1
1679175161,2023-03-18 22:32,24.68,992.96,1018.74,214,23.69,2.34,-22,1
1679175221,2023-03-18 22:33,24.67,993.04,1018.83,214,23.69,2.33,-24,1
1679175282,2023-03-18 22:34,24.67,993.01,1018.80,214,23.70,2.34,-19,1
1679175342,2023-03-18 22:35,24.76,993.01,1018.80,214,23.70,2.39,-20,1
1679175402,2023-03-18 22:36,24.68,993.02,1018.81,214,23.69,2.34,-23,1
1679175462,2023-03-18 22:37,24.69,993.06,1018.84,214,23.69,2.34,-29,1
1679175522,2023-03-18 22:38,24.68,993.04,1018.82,214,23.69,2.34,-25,1
1679175583,2023-03-18 22:39,24.69,993.03,1018.81,214,23.68,2.34,-25,1
1679175643,2023-03-18 22:40,24.70,993.04,1018.82,214,23.68,2.34,-29,1
1679175823,2023-03-18 22:43,24.69,993.05,1018.83,214,23.67,2.33,-23,1
1679175944,2023-03-18 22:45,24.69,993.11,1018.89,214,23.65,2.31,-28,1
1679176004,2023-03-18 22:46,24.69,993.09,1018.87,214,23.67,2.33,-31,1
1679176065,2023-03-18 22:47,24.69,993.08,1018.86,214,23.63,2.29,-22,1
1679176125,2023-03-18 22:48,24.69,993.10,1018.88,214,23.64,2.30,-20,1
1679176185,2023-03-18 22:49,24.73,993.09,1018.88,214,23.40,2.12,-19,1
1679176245,2023-03-18 22:50,24.97,993.06,1018.84,214,23.66,2.48,-25,1
1679176306,2023-03-18 22:51,24.70,993.09,1018.88,214,23.66,2.32,-25,1
1679176366,2023-03-18 22:52,24.75,992.99,1018.77,214,23.66,2.35,-24,1
1679176486,2023-03-18 22:54,24.71,992.77,1018.55,214,23.63,2.30,-18,1
1679176547,2023-03-18 22:55,24.70,993.04,1018.82,214,23.64,2.31,-21,1
1679176607,2023-03-18 22:56,24.71,993.08,1018.86,214,23.65,2.32,-23,1
1679176667,2023-03-18 22:57,24.72,993.09,1018.87,214,23.65,2.33,-26,1
1679176727,2023-03-18 22:58,24.70,993.08,1018.86,214,23.65,2.32,-25,1
1679176788,2023-03-18 22:59,24.71,993.11,1018.89,214,23.65,2.32,-29,1
1679176848,2023-03-18 23:00,24.70,993.08,1018.86,214,23.61,2.28,-20,1
1679176908,2023-03-18 23:01,24.71,993.07,1018.86,214,23.64,2.31,-21,1
1679176969,2023-03-18 23:02,24.72,993.05,1018.83,214,23.65,2.33,-20,1
1679177029,2023-03-18 23:03,24.71,993.07,1018.85,214,23.61,2.29,-23,1
1679177089,2023-03-18 23:04,24.72,993.05,1018.83,214,23.64,2.32,-29,1
1679177150,2023-03-18 23:05,24.72,993.06,1018.84,214,23.64,2.32,-22,1
1679177210,2023-03-18 23:06,24.73,992.91,1018.69,214,23.63,2.31,-28,1
1679177331,2023-03-18 23:08,24.72,993.02,1018.80,214,23.63,2.31,-25,1
1679177391,2023-03-18 23:09,24.74,993.03,1018.81,214,23.63,2.32,-23,1
1679177451,2023-03-18 23:10,24.73,992.94,1018.73,214,23.62,2.31,-18,1
1679177511,2023-03-18 23:11,24.74,993.00,1018.78,214,23.63,2.32,-25,1
1679177632,2023-03-18 23:13,24.73,993.00,1018.79,214,23.63,2.32,-23,1
1679177692,2023-03-18 23:14,24.73,992.95,1018.73,214,23.60,2.29,-27,1
1679177813,2023-03-18 23:16,24.73,993.00,1018.79,214,23.60,2.29,-23,1
1679177873,2023-03-18 23:17,24.73,992.92,1018.71,214,23.63,2.31,-27,1
1679177933,2023-03-18 23:18,24.73,992.99,1018.77,214,23.62,2.31,-27,1
1679177994,2023-03-18 23:19,24.72,993.03,1018.81,214,23.63,2.31,-22,1
1679178054,2023-03-18 23:20,24.72,992.93,1018.71,214,23.62,2.30,-32,1
1679178114,2023-03-18 23:21,24.73,993.01,1018.79,214,23.60,2.29,-18,1
1679178175,2023-03-18 23:22,24.73,993.03,1018.81,214,23.63,2.32,-22,1
1679178295,2023-03-18 23:24,24.73,993.00,1018.78,214,23.63,2.32,-27,1
1679178355,2023-03-18 23:25,24.75,993.01,1018.80,214,23.63,2.33,-28,1
1679178416,2023-03-18 23:26,24.74,993.06,1018.84,214,23.63,2.32,-23,1
1679178476,2023-03-18 23:27,24.73,993.07,1018.85,214,23.63,2.32,-25,1
1679178536,2023-03-18 23:28,24.71,993.08,1018.86,214,23.61,2.29,-26,1
1679178597,2023-03-18 23:29,24.71,993.07,1018.86,214,23.60,2.28,-27,1
1679178657,2023-03-18 23:30,24.73,993.07,1018.85,214,23.61,2.30,-27,1
1679178717,2023-03-18 23:31,24.72,993.02,1018.81,214,23.63,2.31,-21,1
1679178778,2023-03-18 23:32,24.64,993.04,1018.82,214,23.63,2.27,-20,1
1679178838,2023-03-18 23:33,24.73,993.01,1018.79,214,23.62,2.31,-24,1
1679178898,2023-03-18 23:34,24.74,993.05,1018.84,214,23.63,2.32,-22,1
1679178958,2023-03-18 23:35,24.73,993.07,1018.85,214,23.60,2.29,-25,1
1679179019,2023-03-18 23:36,24.72,993.08,1018.86,214,23.63,2.31,-27,1
1679179079,2023-03-18 23:37,24.73,993.09,1018.88,214,23.63,2.32,-20,1
1679179139,2023-03-18 23:38,24.51,993.07,1018.86,214,23.63,2.19,-26,1
1679179200,2023-03-18 23:40,24.75,993.08,1018.86,214,23.63,2.33,-24,1
1679179260,2023-03-18 23:41,24.74,993.10,1018.88,214,23.63,2.32,-25,1
1679179320,2023-03-18 23:42,24.74,993.12,1018.90,214,23.62,2.31,-30,1
1679179380,2023-03-18 23:43,24.73,993.11,1018.90,214,23.63,2.32,-26,1
1679179441,2023-03-18 23:44,24.73,993.13,1018.91,214,23.59,2.28,-26,1
1679179501,2023-03-18 23:45,24.74,993.09,1018.88,214,23.62,2.31,-23,1
1679179561,2023-03-18 23:46,24.74,993.14,1018.93,214,23.63,2.32,-24,1
1679179621,2023-03-18 23:47,24.75,993.16,1018.94,214,23.63,2.33,-23,1
1679179682,2023-03-18 23:48,24.74,993.08,1018.86,214,23.63,2.32,-24,1
1679179742,2023-03-18 23:49,24.74,993.05,1018.83,214,23.64,2.33,-26,1
1679179802,2023-03-18 23:50,24.73,993.08,1018.86,214,23.63,2.32,-24,1
1679179863,2023-03-18 23:51,24.75,993.12,1018.90,214,23.63,2.33,-27,1
1679179923,2023-03-18 23:52,24.75,993.11,1018.89,214,23.62,2.32,-22,1
1679179983,2023-03-18 23:53,24.73,993.12,1018.91,214,23.63,2.32,-24,1
1679180043,2023-03-18 23:54,24.71,993.14,1018.93,214,23.63,2.30,-25,1
1679180104,2023-03-18 23:55,24.74,993.16,1018.94,214,23.63,2.32,-21,1
1679180164,2023-03-18 23:56,24.74,993.17,1018.95,214,23.63,2.32,-18,1
1679180224,2023-03-18 23:57,24.75,993.17,1018.96,214,23.59,2.29,-21,1
1679180285,2023-03-18 23:58,24.75,993.19,1018.97,214,23.62,2.32,-22,1
1679180345,2023-03-18 23:59,24.75,993.19,1018.98,214,23.63,2.33,-21,1