1679180465,2023-03-19 00:01,24.74,993.18,1018.96,214,23.63,2.32,-22,1
1679180646,2023-03-19 00:04,24.74,993.18,1018.97,214,23.56,2.26,-23,1
1679180707,2023-03-19 00:05,24.73,993.18,1018.97,214,23.63,2.32,-26,1
1679180767,2023-03-19 00:06,24.72,993.21,1019.00,214,23.63,2.31,-21,1
1679180827,2023-03-19 00:07,24.74,993.19,1018.97,214,23.63,2.32,-25,1
1679180887,2023-03-19 00:08,24.74,993.23,1019.01,214,23.64,2.33,-23,1
1679180947,2023-03-19 00:09,24.78,993.21,1018.99,214,23.63,2.34,-27,1
1679181008,2023-03-19 00:10,24.74,993.24,1019.02,214,23.63,2.32,-25,1
1679181068,2023-03-19 00:11,24.74,993.25,1019.03,214,23.64,2.33,-30,1
1679181128,2023-03-19 00:12,24.74,993.26,1019.04,214,23.62,2.31,-28,1
1679181188,2023-03-19 00:13,24.73,993.22,1019.00,214,23.64,2.32,-24,1
1679181309,2023-03-19 00:15,24.73,993.25,1019.03,214,23.61,2.30,-24,1
1679181369,2023-03-19 00:16,24.72,993.24,1019.02,214,23.63,2.31,-24,1
1679181430,2023-03-19 00:17,24.73,993.23,1019.01,214,23.63,2.32,-27,1
1679181490,2023-03-19 00:18,24.74,993.18,1018.97,214,23.64,2.33,-24,1
1679181550,2023-03-19 00:19,24.74,993.22,1019.00,214,23.62,2.31,-23,1
1679181610,2023-03-19 00:20,24.93,993.26,1019.04,214,23.59,2.39,-23,1
1679181671,2023-03-19 00:21,24.73,993.28,1019.06,214,23.63,2.32,-25,1
1679181731,2023-03-19 00:22,24.73,993.25,1019.03,214,23.63,2.32,-20,1
1679181791,2023-03-19 00:23,24.73,993.23,1019.02,214,23.64,2.32,-26,1
1679181852,2023-03-19 00:24,24.73,993.20,1018.99,214,23.64,2.32,-20,1
1679181972,2023-03-19 00:26,24.73,993.32,1019.11,214,23.63,2.32,-24,1
1679182032,2023-03-19 00:27,24.72,993.35,1019.13,214,23.63,2.31,-26,1
1679182092,2023-03-19 00:28,24.72,993.34,1019.13,214,23.63,2.31,-29,1
1679182153,2023-03-19 00:29,24.74,993.36,1019.14,214,23.61,2.31,-24,1
1679182213,2023-03-19 00:30,24.63,993.36,1019.14,214,23.63,2.26,-21,1
1679182273,2023-03-19 00:31,24.76,993.36,1019.15,214,23.63,2.33,-27,1
1679182334,2023-03-19 00:32,24.74,993.37,1019.16,214,23.64,2.33,-27,1
1679182394,2023-03-19 00:33,24.76,993.35,1019.14,214,23.64,2.34,-26,1
1679182454,2023-03-19 00:34,24.76,993.37,1019.15,214,23.64,2.34,-28,1
1679182514,2023-03-19 00:35,24.76,993.35,1019.13,214,23.62,2.33,-21,1
1679182575,2023-03-19 00:36,24.75,993.37,1019.15,214,23.64,2.34,-23,1
1679182635,2023-03-19 00:37,24.74,993.32,1019.10,214,23.63,2.32,-25,1
1679182695,2023-03-19 00:38,24.75,993.36,1019.14,214,23.64,2.34,-25,1
1679182756,2023-03-19 00:39,24.75,993.34,1019.12,214,23.63,2.33,-18,1
1679182816,2023-03-19 00:40,24.68,993.32,1019.10,214,23.63,2.28,-26,1
1679182876,2023-03-19 00:41,24.74,993.31,1019.09,214,23.61,2.31,-25,1
1679182937,2023-03-19 00:42,24.74,993.29,1019.07,214,23.63,2.32,-27,1
1679182997,2023-03-19 00:43,24.73,993.28,1019.07,214,23.61,2.30,-19,1
1679183057,2023-03-19 00:44,24.76,993.19,1018.97,214,23.62,2.32,-26,1
1679183117,2023-03-19 00:45,24.74,993.29,1019.07,214,23.64,2.33,-29,1
1679183178,2023-03-19 00:46,24.75,993.22,1019.00,214,23.63,2.33,-22,1
1679183238,2023-03-19 00:47,24.82,993.24,1019.03,214,23.64,2.37,-37,1
1679183298,2023-03-19 00:48,24.75,993.25,1019.03,214,23.60,2.30,-23,1
1679183359,2023-03-19 00:49,24.74,993.24,1019.02,214,23.63,2.32,-18,1
1679183419,2023-03-19 00:50,24.75,993.26,1019.04,214,23.63,2.33,-24,1
1679183479,2023-03-19 00:51,24.75,993.26,1019.05,214,23.63,2.33,-24,1
1679183540,2023-03-19 00:52,24.74,993.22,1019.00,214,23.63,2.32,-23,1
1679183600,2023-03-19 00:53,24.74,993.24,1019.03,214,23.63,2.32,-23,1
1679183660,2023-03-19 00:54,24.73,993.24,1019.02,214,23.63,2.32,-21,1
1679183721,2023-03-19 00:55,24.76,993.24,1019.03,214,23.63,2.33,-27,1
1679183781,2023-03-19 00:56,24.75,993.24,1019.02,214,23.59,2.29,-25,1
1679183841,2023-03-19 00:57,24.75,993.23,1019.01,214,23.62,2.32,-27,1
1679183901,2023-03-19 00:58,24.75,993.23,1019.02,214,23.63,2.33,-23,1
1679183962,2023-03-19 00:59,24.75,993.24,1019.02,214,23.63,2.33,-23,1
1679184022,2023-03-19 01:00,24.75,993.17,1018.95,214,23.63,2.33,-24,1
1679184082,2023-03-19 01:01,24.76,993.27,1019.05,214,23.63,2.33,-25,1
1679184142,2023-03-19 01:02,24.75,993.30,1019.09,214,23.57,2.28,-23,1
1679184203,2023-03-19 01:03,24.74,993.28,1019.06,214,23.63,2.32,-27,1
1679184263,2023-03-19 01:04,24.76,993.26,1019.04,214,23.63,2.33,-27,1
1679184323,2023-03-19 01:05,24.74,993.25,1019.04,214,23.62,2.31,-26,1
1679184383,2023-03-19 01:06,24.75,993.26,1019.05,214,23.63,2.33,-22,1
1679184443,2023-03-19 01:07,24.69,993.32,1019.10,214,23.04,1.79,-30,1
1679184503,2023-03-19 01:08,24.75,993.32,1019.10,214,23.16,1.93,-24,1
1679184563,2023-03-19 01:09,24.77,993.31,1019.09,214,23.62,2.33,-30,1
1679184623,2023-03-19 01:10,24.78,993.32,1019.11,214,23.62,2.33,-24,1
1679184683,2023-03-19 01:11,24.78,993.34,1019.12,214,23.11,1.90,-25,1
1679184743,2023-03-19 01:12,24.79,993.35,1019.13,214,23.07,1.87,-28,1
1679184803,2023-03-19 01:13,24.75,993.33,1019.11,214,23.52,2.24,-24,1
1679184924,2023-03-19 01:15,24.75,993.20,1018.98,214,23.61,2.31,-29,1
1679184984,2023-03-19 01:16,24.75,992.22,1018.00,214,23.62,2.32,-25,1
1679185104,2023-03-19 01:18,24.74,993.32,1019.10,214,23.55,2.25,-31,1
1679185164,2023-03-19 01:19,24.74,993.33,1019.11,214,23.61,2.31,-22,1
1679185224,2023-03-19 01:20,24.76,992.47,1018.25,214,23.62,2.32,-28,1
1679185284,2023-03-19 01:21,24.74,992.69,1018.47,214,23.60,2.30,-22,1
1679185344,2023-03-19 01:22,24.72,992.99,1018.78,214,23.62,2.30,-28,1
1679185405,2023-03-19 01:23,24.73,993.23,1019.01,214,23.62,2.31,-22,1
1679185465,2023-03-19 01:24,24.74,993.26,1019.04,214,23.63,2.32,-25,1
1679185525,2023-03-19 01:25,24.74,993.24,1019.02,214,23.63,2.32,-25,1
1679185585,2023-03-19 01:26,24.74,992.66,1018.44,214,23.56,2.26,-30,1
1679185645,2023-03-19 01:27,24.75,993.20,1018.99,214,23.62,2.32,-25,1
1679185705,2023-03-19 01:28,24.74,993.29,1019.07,214,23.63,2.32,-20,1
1679185765,2023-03-19 01:29,24.75,993.30,1019.09,214,23.63,2.33,-25,1
1679185825,2023-03-19 01:30,24.73,993.30,1019.08,214,23.64,2.32,-19,1
1679185885,2023-03-19 01:31,24.74,993.33,1019.11,214,23.62,2.31,-28,1
1679185945,2023-03-19 01:32,24.75,993.35,1019.14,214,23.63,2.33,-25,1
1679186006,2023-03-19 01:33,24.73,993.36,1019.14,214,23.62,2.31,-27,1
1679186066,2023-03-19 01:34,24.74,993.31,1019.09,214,23.63,2.32,-28,1
1679186126,2023-03-19 01:35,24.75,993.37,1019.15,214,23.63,2.33,-27,1
1679186186,2023-03-19 01:36,24.75,993.38,1019.17,214,23.63,2.33,-19,1
1679186246,2023-03-19 01:37,24.76,993.40,1019.18,214,23.61,2.32,-25,1
1679186306,2023-03-19 01:38,24.76,993.40,1019.18,214,23.62,2.33,-23,1
1679186366,2023-03-19 01:39,24.78,993.42,1019.20,214,23.63,2.34,-26,1
1679186426,2023-03-19 01:40,24.87,993.46,1019.24,214,23.64,2.41,-25,1
1679186486,2023-03-19 01:41,24.75,993.46,1019.25,214,23.62,2.32,-25,1
1679186606,2023-03-19 01:43,24.75,993.41,1019.20,214,23.63,2.33,-27,1
1679186666,2023-03-19 01:44,24.76,993.41,1019.20,214,23.63,2.33,-25,1
1679186727,2023-03-19 01:45,24.75,993.40,1019.18,214,23.63,2.33,-25,1
1679186787,2023-03-19 01:46,24.74,993.34,1019.12,214,23.62,2.31,-25,1
1679186847,2023-03-19 01:47,24.76,993.38,1019.16,214,23.62,2.33,-24,1
1679186907,2023-03-19 01:48,24.50,993.36,1019.15,214,23.63,2.19,-22,1
1679186967,2023-03-19 01:49,24.76,993.35,1019.13,214,23.62,2.33,-21,1
1679187027,2023-03-19 01:50,24.75,993.30,1019.09,214,23.62,2.32,-21,1
1679187087,2023-03-19 01:51,24.75,993.34,1019.13,214,23.62,2.32,-24,1
1679187147,2023-03-19 01:52,24.75,993.33,1019.11,214,23.62,2.32,-23,1
1679187207,2023-03-19 01:53,24.76,993.31,1019.10,214,23.62,2.33,-26,1
1679187267,2023-03-19 01:54,24.75,993.28,1019.06,214,23.60,2.30,-26,1
1679187327,2023-03-19 01:55,24.75,993.28,1019.06,214,23.63,2.33,-23,1
1679187388,2023-03-19 01:56,24.87,993.28,1019.06,214,23.62,2.39,-28,1
1679187508,2023-03-19 01:58,24.74,993.31,1019.09,214,23.61,2.31,-26,1
1679187568,2023-03-19 01:59,24.73,993.27,1019.06,214,23.62,2.31,-23,1
1679187628,2023-03-19 02:00,24.78,993.31,1019.09,214,23.62,2.33,-24,1
1679187688,2023-03-19 02:01,24.74,993.30,1019.08,214,23.63,2.32,-21,1
1679187748,2023-03-19 02:02,24.73,993.27,1019.05,214,23.61,2.30,-29,1
1679187868,2023-03-19 02:04,24.99,993.25,1019.03,214,23.62,2.46,-24,1
1679187928,2023-03-19 02:05,24.79,993.23,1019.01,214,23.57,2.30,-18,1
1679187989,2023-03-19 02:06,24.74,993.22,1019.00,214,23.60,2.30,-22,1
1679188049,2023-03-19 02:07,24.73,993.14,1018.92,214,23.62,2.31,-23,1
1679188109,2023-03-19 02:08,24.74,993.16,1018.95,214,23.62,2.31,-22,1
1679188169,2023-03-19 02:09,24.74,993.18,1018.97,214,23.62,2.31,-19,1
1679188229,2023-03-19 02:10,24.73,993.15,1018.93,214,23.58,2.27,-22,1
1679188289,2023-03-19 02:11,24.75,993.09,1018.88,214,23.62,2.32,-20,1
1679188349,2023-03-19 02:12,24.75,993.13,1018.92,214,23.62,2.32,-22,1
1679188409,2023-03-19 02:13,24.72,993.13,1018.91,214,23.61,2.29,-22,1
1679188469,2023-03-19 02:14,24.75,993.07,1018.86,214,23.62,2.32,-26,1
1679188529,2023-03-19 02:15,24.72,993.10,1018.88,214,23.62,2.30,-23,1
1679188589,2023-03-19 02:16,24.72,993.16,1018.94,214,23.62,2.30,-19,1
1679188650,2023-03-19 02:17,24.70,993.16,1018.95,214,23.62,2.29,-24,1
1679188710,2023-03-19 02:18,24.74,993.18,1018.96,214,23.62,2.31,-29,1
1679188770,2023-03-19 02:19,24.74,993.12,1018.90,214,23.62,2.31,-21,1
1679188830,2023-03-19 02:20,24.74,993.19,1018.97,214,23.62,2.31,-30,1
1679188890,2023-03-19 02:21,24.72,993.22,1019.00,214,23.62,2.30,-23,1
1679188950,2023-03-19 02:22,24.64,993.20,1018.98,214,23.61,2.25,-25,1
1679189010,2023-03-19 02:23,24.74,993.24,1019.02,214,23.59,2.29,-30,1
1679189070,2023-03-19 02:24,24.73,993.20,1018.99,214,23.59,2.28,-26,1
1679189130,2023-03-19 02:25,24.72,993.21,1018.99,214,23.62,2.30,-29,1
1679189250,2023-03-19 02:27,24.72,993.18,1018.96,214,23.61,2.29,-31,1
1679189311,2023-03-19 02:28,24.72,993.19,1018.97,214,23.60,2.28,-25,1
1679189371,2023-03-19 02:29,24.73,993.16,1018.94,214,23.61,2.30,-20,1
1679189431,2023-03-19 02:30,24.74,993.12,1018.90,214,23.61,2.30,-21,1
1679189491,2023-03-19 02:31,24.72,993.12,1018.90,214,23.61,2.29,-27,1
1679189551,2023-03-19 02:32,24.73,993.11,1018.89,214,23.61,2.30,-27,1
1679189611,2023-03-19 02:33,24.72,993.18,1018.97,214,23.59,2.28,-24,1
1679189671,2023-03-19 02:34,24.73,993.20,1018.98,214,23.61,2.30,-19,1
1679189731,2023-03-19 02:35,24.73,993.14,1018.93,214,23.62,2.31,-28,1
1679189791,2023-03-19 02:36,24.57,993.16,1018.94,214,23.62,2.21,-26,1
1679189851,2023-03-19 02:37,24.73,993.10,1018.89,214,23.61,2.30,-30,1
1679189972,2023-03-19 02:39,24.71,993.21,1018.99,214,23.61,2.29,-24,1
1679190032,2023-03-19 02:40,24.72,993.21,1018.99,214,23.61,2.29,-19,1
1679190092,2023-03-19 02:41,24.71,993.18,1018.97,214,23.61,2.29,-23,1
1679190152,2023-03-19 02:42,24.72,993.17,1018.95,214,23.57,2.26,-28,1
1679190212,2023-03-19 02:43,24.71,993.22,1019.00,214,23.61,2.29,-24,1
1679190272,2023-03-19 02:44,24.72,993.19,1018.98,214,23.61,2.29,-24,1
1679190332,2023-03-19 02:45,24.77,993.15,1018.94,214,23.61,2.32,-23,1
1679190392,2023-03-19 02:46,24.72,993.13,1018.92,214,23.59,2.28,-18,1
1679190452,2023-03-19 02:47,24.71,993.12,1018.91,214,23.60,2.28,-31,1
1679190512,2023-03-19 02:48,24.72,993.14,1018.92,214,23.60,2.28,-25,1
1679190573,2023-03-19 02:49,24.73,993.13,1018.92,214,23.56,2.26,-24,1
1679190633,2023-03-19 02:50,24.86,993.14,1018.93,214,23.59,2.36,-25,1
1679190696,2023-03-19 02:51,24.73,993.10,1018.88,214,23.59,2.28,-24,1
1679190756,2023-03-19 02:52,24.73,993.17,1018.96,214,23.61,2.30,-25,1
1679190816,2023-03-19 02:53,24.73,993.16,1018.94,214,23.61,2.30,-31,1
1679190876,2023-03-19 02:54,24.73,993.18,1018.97,214,23.60,2.29,-27,1
1679190937,2023-03-19 02:55,24.74,993.18,1018.96,214,23.60,2.30,-19,1
1679190997,2023-03-19 02:56,24.97,993.18,1018.97,214,23.59,2.42,-19,1
1679191057,2023-03-19 02:57,24.74,993.10,1018.89,214,23.59,2.29,-23,1
1679191117,2023-03-19 02:58,24.70,993.14,1018.93,214,23.61,2.28,-25,1
1679191177,2023-03-19 02:59,24.73,992.06,1017.84,214,23.61,2.30,-25,1
1679191237,2023-03-19 03:00,24.63,992.35,1018.13,214,23.61,2.24,-22,1
1679191298,2023-03-19 03:01,24.72,993.15,1018.93,214,23.60,2.28,-27,1
1679191358,2023-03-19 03:02,24.65,993.21,1018.99,214,23.62,2.26,-20,1
1679191418,2023-03-19 03:03,24.70,993.23,1019.01,214,23.60,2.27,-25,1
1679191478,2023-03-19 03:04,24.71,993.23,1019.01,214,23.61,2.29,-25,1
1679191539,2023-03-19 03:05,24.43,993.21,1018.99,214,23.61,2.13,-24,1
1679191599,2023-03-19 03:06,24.70,993.21,1018.99,214,23.61,2.28,-28,1
1679191720,2023-03-19 03:08,24.71,993.26,1019.04,214,23.61,2.29,-29,1
1679191780,2023-03-19 03:09,24.70,993.20,1018.98,214,23.61,2.28,-30,1
1679191840,2023-03-19 03:10,24.71,993.21,1018.99,214,23.60,2.28,-24,1
1679191900,2023-03-19 03:11,24.70,993.25,1019.03,214,23.61,2.28,-25,1
1679191961,2023-03-19 03:12,24.54,993.21,1018.99,214,23.60,2.18,-29,1
1679192021,2023-03-19 03:13,24.70,993.19,1018.98,214,23.55,2.23,-29,1
1679192081,2023-03-19 03:14,24.81,993.14,1018.93,214,23.59,2.32,-27,1
1679192142,2023-03-19 03:15,24.72,993.18,1018.96,214,23.60,2.28,-25,1
1679192202,2023-03-19 03:16,24.77,993.15,1018.93,214,23.61,2.32,-24,1
1679192262,2023-03-19 03:17,24.70,993.12,1018.90,214,23.59,2.26,-24,1
1679192322,2023-03-19 03:18,24.71,993.12,1018.90,214,23.57,2.25,-25,1
1679192382,2023-03-19 03:19,24.70,993.12,1018.90,214,23.59,2.26,-29,1
1679192443,2023-03-19 03:20,24.70,993.11,1018.90,214,23.59,2.26,-26,1
1679192503,2023-03-19 03:21,24.70,993.11,1018.90,214,23.60,2.27,-20,1
1679192563,2023-03-19 03:22,24.69,993.16,1018.95,214,23.60,2.26,-27,1
1679192624,2023-03-19 03:23,24.69,993.19,1018.97,214,23.60,2.26,-22,1
1679192684,2023-03-19 03:24,24.70,993.16,1018.94,214,23.59,2.26,-23,1
1679192744,2023-03-19 03:25,24.71,993.17,1018.95,214,23.58,2.26,-27,1
1679192804,2023-03-19 03:26,24.71,993.13,1018.92,214,23.58,2.26,-27,1
1679192865,2023-03-19 03:27,24.69,993.18,1018.96,214,23.59,2.26,-25,1
1679192925,2023-03-19 03:28,24.67,993.14,1018.92,214,23.59,2.25,-26,1
1679192985,2023-03-19 03:29,24.70,993.09,1018.87,214,23.57,2.24,-21,1
1679193046,2023-03-19 03:30,24.71,993.13,1018.92,214,23.58,2.26,-20,1
1679193106,2023-03-19 03:31,24.71,993.16,1018.95,214,23.59,2.27,-25,1
1679193166,2023-03-19 03:32,24.72,993.17,1018.95,214,23.59,2.27,-20,1
1679193226,2023-03-19 03:33,24.55,993.26,1019.04,214,23.59,2.18,-25,1
1679193287,2023-03-19 03:34,24.70,993.27,1019.06,214,23.58,2.25,-25,1
1679193347,2023-03-19 03:35,24.71,993.24,1019.03,214,23.59,2.27,-25,1
1679193407,2023-03-19 03:36,24.69,993.24,1019.03,214,23.59,2.26,-27,1
1679193468,2023-03-19 03:37,24.67,993.28,1019.07,214,23.59,2.25,-25,1
1679193528,2023-03-19 03:38,24.69,993.30,1019.08,214,23.59,2.26,-30,1
1679193588,2023-03-19 03:39,24.67,993.30,1019.09,214,23.57,2.23,-25,1
1679193648,2023-03-19 03:40,24.66,993.31,1019.09,214,23.59,2.24,-21,1
1679193708,2023-03-19 03:41,24.69,993.29,1019.08,214,23.58,2.25,-29,1
1679193769,2023-03-19 03:42,24.67,993.32,1019.11,214,23.57,2.23,-24,1
1679193829,2023-03-19 03:43,24.47,993.28,1019.07,214,23.57,2.11,-31,1
1679193889,2023-03-19 03:44,24.67,993.31,1019.09,214,23.58,2.24,-26,1
1679193950,2023-03-19 03:45,24.64,993.27,1019.05,214,23.58,2.22,-18,1
1679194010,2023-03-19 03:46,24.66,993.25,1019.04,214,23.58,2.23,-21,1
1679194070,2023-03-19 03:47,24.65,993.33,1019.11,214,23.58,2.23,-20,1
1679194131,2023-03-19 03:48,24.63,993.33,1019.11,214,23.58,2.22,-27,1
1679194191,2023-03-19 03:49,24.65,993.34,1019.12,214,23.59,2.24,-20,1
1679194251,2023-03-19 03:50,24.61,993.33,1019.11,214,23.58,2.20,-24,1
1679194311,2023-03-19 03:51,24.63,993.33,1019.11,214,23.57,2.21,-31,1
1679194372,2023-03-19 03:52,24.64,993.35,1019.13,214,23.58,2.22,-23,1
1679194432,2023-03-19 03:53,24.64,993.35,1019.14,214,23.58,2.22,-25,1
1679194492,2023-03-19 03:54,24.66,993.27,1019.05,214,23.58,2.23,-27,1
1679194553,2023-03-19 03:55,24.65,993.32,1019.10,214,23.59,2.24,-29,1
1679194613,2023-03-19 03:56,24.66,993.32,1019.11,214,23.56,2.22,-21,1
1679194673,2023-03-19 03:57,24.64,993.28,1019.07,214,23.57,2.21,-27,1
1679194734,2023-03-19 03:58,24.65,993.38,1019.17,214,23.59,2.24,-26,1
1679194794,2023-03-19 03:59,24.65,993.34,1019.12,214,23.58,2.23,-25,1
1679194854,2023-03-19 04:00,24.65,993.37,1019.15,214,23.58,2.23,-26,1
1679194914,2023-03-19 04:01,24.63,993.43,1019.21,214,23.58,2.22,-30,1
1679194975,2023-03-19 04:02,24.50,993.43,1019.21,214,23.58,2.14,-31,1
1679195035,2023-03-19 04:03,24.64,993.41,1019.19,214,23.58,2.22,-22,1
1679195095,2023-03-19 04:04,24.63,993.42,1019.21,214,23.58,2.22,-23,1
1679195156,2023-03-19 04:05,24.64,993.42,1019.21,214,23.58,2.22,-28,1
1679195216,2023-03-19 04:06,24.61,993.41,1019.19,214,23.58,2.20,-23,1
1679195276,2023-03-19 04:07,24.59,993.41,1019.19,214,23.53,2.15,-24,1
1679195336,2023-03-19 04:08,24.61,993.41,1019.19,214,23.58,2.20,-27,1
1679195397,2023-03-19 04:09,24.62,993.43,1019.22,214,23.58,2.21,-20,1
1679195457,2023-03-19 04:10,24.60,993.43,1019.21,214,23.57,2.19,-27,1
1679195517,2023-03-19 04:11,24.61,993.44,1019.22,214,23.58,2.20,-25,1
1679195577,2023-03-19 04:12,24.61,993.45,1019.23,214,23.58,2.20,-25,1
1679195638,2023-03-19 04:13,24.62,993.47,1019.25,214,23.58,2.21,-28,1
1679195698,2023-03-19 04:14,24.64,993.42,1019.21,214,23.58,2.22,-33,1
1679195758,2023-03-19 04:15,24.62,993.45,1019.24,214,23.58,2.21,-28,1
1679195818,2023-03-19 04:16,24.60,993.48,1019.26,214,23.58,2.20,-27,1
1679195879,2023-03-19 04:17,24.62,993.47,1019.25,214,23.57,2.20,-29,1
1679195939,2023-03-19 04:18,24.61,993.46,1019.25,214,23.59,2.21,-25,1
1679195999,2023-03-19 04:19,24.60,993.43,1019.21,214,23.57,2.19,-26,1
1679196060,2023-03-19 04:21,24.62,993.42,1019.20,214,23.58,2.21,-33,1
1679196120,2023-03-19 04:22,24.61,993.43,1019.21,214,23.58,2.20,-22,1
1679196180,2023-03-19 04:23,24.61,993.41,1019.19,214,23.55,2.18,-22,1
1679196240,2023-03-19 04:24,24.62,993.42,1019.20,214,23.57,2.20,-21,1
1679196300,2023-03-19 04:25,24.63,993.40,1019.18,214,23.57,2.21,-24,1
1679196361,2023-03-19 04:26,24.61,993.40,1019.19,214,23.53,2.16,-26,1
1679196421,2023-03-19 04:27,24.61,993.40,1019.19,214,23.56,2.19,-23,1
1679196481,2023-03-19 04:28,24.61,993.36,1019.15,214,23.57,2.19,-24,1
1679196541,2023-03-19 04:29,24.64,993.42,1019.20,214,23.57,2.21,-23,1
1679196602,2023-03-19 04:30,24.63,993.39,1019.17,214,23.57,2.21,-25,1
1679196662,2023-03-19 04:31,24.63,993.43,1019.21,214,23.57,2.21,-28,1
1679196722,2023-03-19 04:32,24.62,993.42,1019.20,214,23.57,2.20,-23,1
1679196783,2023-03-19 04:33,24.62,993.45,1019.24,214,23.56,2.19,-25,1
1679196843,2023-03-19 04:34,24.63,993.41,1019.20,214,23.56,2.20,-23,1
1679196903,2023-03-19 04:35,24.63,993.43,1019.22,214,23.57,2.21,-23,1
1679196963,2023-03-19 04:36,24.60,993.45,1019.24,214,23.57,2.19,-25,1
1679197024,2023-03-19 04:37,24.42,993.43,1019.21,214,23.57,2.09,-21,1
1679197084,2023-03-19 04:38,24.60,993.46,1019.24,214,23.57,2.19,-23,1
1679197144,2023-03-19 04:39,24.73,993.45,1019.24,214,23.54,2.24,-22,1
1679197204,2023-03-19 04:40,24.60,993.45,1019.24,214,23.56,2.18,-22,1
1679197265,2023-03-19 04:41,24.58,993.42,1019.20,214,23.56,2.17,-22,1
1679197325,2023-03-19 04:42,24.49,993.45,1019.23,214,23.54,2.10,-20,1
1679197385,2023-03-19 04:43,24.57,993.40,1019.18,214,23.56,2.17,-25,1
1679197445,2023-03-19 04:44,24.46,993.44,1019.22,214,23.56,2.10,-25,1
1679197505,2023-03-19 04:45,24.56,993.44,1019.23,214,23.53,2.14,-23,1
1679197566,2023-03-19 04:46,24.58,993.36,1019.14,214,23.55,2.16,-25,1
1679197626,2023-03-19 04:47,24.57,993.40,1019.18,214,23.56,2.17,-23,1
1679197686,2023-03-19 04:48,24.57,993.44,1019.22,214,23.55,2.16,-28,1
1679197747,2023-03-19 04:49,24.61,993.47,1019.26,214,23.56,2.19,-24,1
1679197807,2023-03-19 04:50,24.57,993.46,1019.24,214,23.56,2.17,-28,1
1679197867,2023-03-19 04:51,24.55,993.52,1019.30,214,23.56,2.16,-20,1
1679197927,2023-03-19 04:52,24.55,993.53,1019.32,214,23.56,2.16,-25,1
1679197988,2023-03-19 04:53,24.54,993.53,1019.31,214,23.56,2.15,-24,1
1679198048,2023-03-19 04:54,24.54,993.53,1019.31,214,23.56,2.15,-24,1
1679198108,2023-03-19 04:55,24.54,993.52,1019.30,214,23.55,2.14,-25,1
1679198169,2023-03-19 04:56,24.54,993.51,1019.29,214,23.55,2.14,-29,1
1679198229,2023-03-19 04:57,24.55,993.55,1019.34,214,23.54,2.14,-28,1
1679198289,2023-03-19 04:58,24.55,993.54,1019.33,214,23.55,2.15,-21,1
1679198350,2023-03-19 04:59,24.55,993.54,1019.32,214,23.56,2.15,-25,1
1679198410,2023-03-19 05:00,24.55,993.49,1019.27,214,23.56,2.15,-30,1
1679198470,2023-03-19 05:01,24.54,993.54,1019.32,214,23.55,2.14,-22,1
1679198530,2023-03-19 05:02,24.56,993.60,1019.38,214,23.53,2.14,-26,1
1679198591,2023-03-19 05:03,24.55,993.60,1019.38,214,23.55,2.15,-25,1
1679198651,2023-03-19 05:04,24.55,993.58,1019.36,214,23.55,2.15,-24,1
1679198772,2023-03-19 05:06,24.54,993.60,1019.39,214,23.53,2.12,-28,1
1679198832,2023-03-19 05:07,24.54,993.62,1019.40,214,23.54,2.13,-24,1
1679198892,2023-03-19 05:08,24.54,993.61,1019.39,214,23.55,2.14,-25,1
1679198953,2023-03-19 05:09,24.57,993.63,1019.41,214,23.55,2.16,-20,1
1679199013,2023-03-19 05:10,24.55,993.62,1019.41,214,23.56,2.15,-22,1
1679199073,2023-03-19 05:11,24.55,993.64,1019.42,214,23.55,2.15,-21,1
1679199133,2023-03-19 05:12,24.55,993.63,1019.41,214,23.54,2.14,-25,1
1679199194,2023-03-19 05:13,24.54,993.67,1019.45,214,23.56,2.15,-25,1
1679199254,2023-03-19 05:14,24.65,993.58,1019.37,214,23.56,2.21,-28,1
1679199314,2023-03-19 05:15,24.46,993.64,1019.42,214,23.56,2.10,-22,1
1679199375,2023-03-19 05:16,24.54,993.64,1019.43,214,23.54,2.13,-28,1
1679199435,2023-03-19 05:17,24.53,993.64,1019.42,214,23.55,2.13,-31,1
1679199495,2023-03-19 05:18,24.53,993.63,1019.41,214,23.56,2.14,-23,1
1679199555,2023-03-19 05:19,24.52,993.06,1018.85,214,23.55,2.13,-21,1
1679199615,2023-03-19 05:20,24.54,993.60,1019.38,214,23.56,2.15,-25,1
1679199676,2023-03-19 05:21,24.57,993.58,1019.36,214,23.55,2.16,-24,1
1679199736,2023-03-19 05:22,24.54,993.57,1019.35,214,23.54,2.13,-31,1
1679199796,2023-03-19 05:23,24.53,993.57,1019.35,214,23.55,2.13,-24,1
1679199857,2023-03-19 05:24,24.64,993.61,1019.39,214,23.55,2.20,-25,1
1679199917,2023-03-19 05:25,24.52,993.60,1019.38,214,23.50,2.09,-27,1
1679199977,2023-03-19 05:26,24.52,993.58,1019.36,214,23.55,2.13,-24,1
1679200037,2023-03-19 05:27,24.51,993.63,1019.41,214,22.71,1.41,-26,1
1679200097,2023-03-19 05:28,24.51,993.59,1019.37,214,23.54,2.11,-26,1
1679200158,2023-03-19 05:29,24.51,993.53,1019.32,214,23.55,2.12,-21,1
1679200218,2023-03-19 05:30,24.51,993.47,1019.25,214,23.54,2.11,-27,1
1679200278,2023-03-19 05:31,24.51,993.49,1019.27,214,23.55,2.12,-26,1
1679200339,2023-03-19 05:32,24.50,993.50,1019.28,214,23.55,2.11,-21,1
1679200399,2023-03-19 05:33,24.50,993.48,1019.27,214,23.55,2.11,-22,1
1679200459,2023-03-19 05:34,24.50,993.50,1019.28,214,23.55,2.11,-27,1
1679200519,2023-03-19 05:35,24.60,993.42,1019.20,214,23.54,2.17,-24,1
1679200580,2023-03-19 05:36,24.50,993.51,1019.30,214,23.55,2.11,-30,1
1679200640,2023-03-19 05:37,24.50,993.49,1019.27,214,23.53,2.10,-21,1
1679200700,2023-03-19 05:38,24.52,993.52,1019.31,214,23.55,2.13,-23,1
1679200761,2023-03-19 05:39,24.52,993.49,1019.27,214,23.54,2.12,-29,1
1679200821,2023-03-19 05:40,24.51,993.48,1019.26,214,23.52,2.10,-23,1
1679200881,2023-03-19 05:41,24.50,993.44,1019.22,214,23.54,2.11,-23,1
1679200942,2023-03-19 05:42,24.50,993.46,1019.24,214,23.54,2.11,-22,1
1679201002,2023-03-19 05:43,24.34,993.45,1019.23,214,23.53,2.01,-29,1
1679201062,2023-03-19 05:44,24.35,993.45,1019.24,214,23.54,2.02,-21,1
1679201122,2023-03-19 05:45,24.46,993.47,1019.25,214,23.54,2.09,-22,1
1679201183,2023-03-19 05:46,24.47,993.49,1019.28,214,23.53,2.08,-19,1
1679201243,2023-03-19 05:47,24.45,993.51,1019.30,214,23.53,2.07,-24,1
1679201303,2023-03-19 05:48,24.46,993.51,1019.29,214,23.53,2.08,-27,1
1679201364,2023-03-19 05:49,24.46,993.50,1019.28,214,23.54,2.09,-24,1
1679201424,2023-03-19 05:50,24.46,993.48,1019.27,214,23.53,2.08,-24,1
1679201484,2023-03-19 05:51,24.45,993.47,1019.25,214,23.53,2.07,-23,1
1679201544,2023-03-19 05:52,24.46,993.46,1019.24,214,23.53,2.08,-27,1
1679201605,2023-03-19 05:53,24.45,993.43,1019.22,214,23.53,2.07,-22,1
1679201665,2023-03-19 05:54,24.45,993.48,1019.26,214,23.49,2.04,-25,1
1679201725,2023-03-19 05:55,24.45,993.48,1019.27,214,23.52,2.06,-21,1
1679201786,2023-03-19 05:56,24.45,993.48,1019.26,214,23.53,2.07,-25,1
1679201846,2023-03-19 05:57,24.45,993.52,1019.31,214,23.48,2.03,-24,1
1679201906,2023-03-19 05:58,24.44,993.53,1019.31,214,23.52,2.06,-24,1
1679201967,2023-03-19 05:59,24.45,993.56,1019.34,214,23.53,2.07,-24,1
1679202027,2023-03-19 06:00,24.44,993.56,1019.34,214,23.52,2.06,-23,1
1679202087,2023-03-19 06:01,24.41,993.55,1019.34,214,23.53,2.05,-24,1
1679202147,2023-03-19 06:02,24.42,993.57,1019.35,214,23.52,2.05,-25,1
1679202208,2023-03-19 06:03,24.42,993.56,1019.35,214,23.53,2.05,-24,1
1679202268,2023-03-19 06:04,24.43,993.59,1019.37,214,23.52,2.05,-25,1
1679202328,2023-03-19 06:05,24.42,993.57,1019.35,214,23.51,2.04,-30,1
1679202389,2023-03-19 06:06,23.99,993.56,1019.35,214,23.52,1.80,-18,1
1679202449,2023-03-19 06:07,24.43,993.53,1019.31,214,23.51,2.04,-21,1
1679202570,2023-03-19 06:09,24.43,993.53,1019.32,214,23.52,2.05,-32,1
1679202630,2023-03-19 06:10,24.11,993.53,1019.31,214,23.52,1.87,-27,1
1679202690,2023-03-19 06:11,24.42,993.54,1019.32,214,23.52,2.04,-26,1
1679202750,2023-03-19 06:12,24.43,993.53,1019.31,214,23.49,2.03,-21,1
1679202811,2023-03-19 06:13,24.43,993.54,1019.32,214,23.52,2.05,-23,1
1679202871,2023-03-19 06:14,24.42,993.56,1019.35,214,23.52,2.05,-27,1
1679202931,2023-03-19 06:15,24.44,993.56,1019.34,214,23.52,2.06,-22,1
1679202992,2023-03-19 06:16,24.44,993.55,1019.34,214,23.52,2.06,-23,1
1679203052,2023-03-19 06:17,24.43,993.58,1019.36,214,23.50,2.03,-22,1
1679203112,2023-03-19 06:18,24.42,993.59,1019.37,214,23.47,2.00,-24,1
1679203172,2023-03-19 06:19,24.08,993.57,1019.35,214,23.52,1.85,-25,1
1679203233,2023-03-19 06:20,24.42,993.57,1019.36,214,23.53,2.05,-25,1
1679203293,2023-03-19 06:21,24.44,993.49,1019.27,214,23.50,2.04,-22,1
1679203353,2023-03-19 06:22,24.42,993.52,1019.30,214,23.52,2.04,-24,1
1679203414,2023-03-19 06:23,24.38,993.52,1019.30,214,23.52,2.02,-27,1
1679203474,2023-03-19 06:24,24.04,993.46,1019.25,214,23.53,1.83,-26,1
1679203534,2023-03-19 06:25,24.41,993.47,1019.25,214,23.53,2.05,-25,1
1679203594,2023-03-19 06:26,24.40,993.49,1019.28,214,23.47,1.99,-20,1
1679203655,2023-03-19 06:27,24.40,993.54,1019.32,214,23.53,2.04,-22,1
1679203715,2023-03-19 06:28,24.41,993.51,1019.29,214,23.53,2.05,-28,1
1679203775,2023-03-19 06:29,24.39,993.52,1019.31,214,23.53,2.03,-22,1
1679203836,2023-03-19 06:30,24.40,993.51,1019.29,214,23.53,2.04,-26,1
1679203896,2023-03-19 06:31,24.42,993.50,1019.28,214,23.52,2.05,-24,1
1679203956,2023-03-19 06:32,24.40,993.52,1019.31,214,23.54,2.05,-25,1
1679204017,2023-03-19 06:33,24.40,993.49,1019.27,214,23.53,2.04,-22,1
1679204077,2023-03-19 06:34,24.41,993.49,1019.27,214,23.49,2.01,-26,1
1679204137,2023-03-19 06:35,24.41,993.45,1019.23,214,23.52,2.04,-30,1
1679204197,2023-03-19 06:36,24.41,993.46,1019.24,214,23.53,2.05,-23,1
1679204258,2023-03-19 06:37,24.42,993.47,1019.25,214,23.53,2.05,-24,1
1679204318,2023-03-19 06:38,24.43,993.36,1019.14,214,23.53,2.06,-25,1
1679204378,2023-03-19 06:39,24.41,993.44,1019.22,214,23.52,2.04,-27,1
1679204439,2023-03-19 06:40,24.42,993.47,1019.25,214,23.53,2.05,-24,1
1679204499,2023-03-19 06:41,24.41,993.46,1019.24,214,23.53,2.05,-22,1
1679204559,2023-03-19 06:42,24.43,993.49,1019.28,214,23.52,2.05,-26,1
1679204619,2023-03-19 06:43,24.42,993.46,1019.24,214,23.51,2.04,-21,1
1679204739,2023-03-19 06:45,24.43,993.49,1019.28,214,23.08,1.68,-28,1
1679204859,2023-03-19 06:47,24.39,993.47,1019.25,214,23.52,2.03,-22,1
1679204919,2023-03-19 06:48,24.43,993.47,1019.25,214,22.99,1.60,-29,1
1679204979,2023-03-19 06:49,24.44,993.48,1019.26,214,22.87,1.51,-25,1
1679205039,2023-03-19 06:50,24.42,993.47,1019.25,214,23.35,1.90,-21,1
1679205099,2023-03-19 06:51,24.64,993.49,1019.28,214,23.49,2.14,-26,1
1679205160,2023-03-19 06:52,24.43,993.05,1018.83,214,23.48,2.02,-29,1
1679205220,2023-03-19 06:53,24.43,993.48,1019.26,214,22.91,1.54,-28,1
1679205280,2023-03-19 06:54,24.43,993.45,1019.23,214,23.17,1.75,-26,1
1679205340,2023-03-19 06:55,24.68,993.43,1019.22,214,23.45,2.13,-26,1
1679205400,2023-03-19 06:56,24.44,993.43,1019.21,214,23.47,2.01,-26,1
1679205460,2023-03-19 06:57,24.47,992.39,1018.18,214,23.49,2.05,-27,1
1679205520,2023-03-19 06:58,24.45,992.45,1018.23,214,23.49,2.04,-21,1
1679205580,2023-03-19 06:59,24.46,993.22,1019.01,214,23.47,2.02,-25,1
1679205640,2023-03-19 07:00,24.45,993.36,1019.14,214,23.47,2.02,-22,1
1679205700,2023-03-19 07:01,24.45,993.44,1019.22,214,23.48,2.03,-23,1
1679205821,2023-03-19 07:03,24.45,993.07,1018.85,214,23.49,2.04,-19,1
1679205881,2023-03-19 07:04,24.45,993.39,1019.17,214,23.47,2.02,-22,1
1679205941,2023-03-19 07:05,24.44,993.50,1019.28,214,23.47,2.01,-23,1
1679206001,2023-03-19 07:06,24.45,993.50,1019.28,214,23.48,2.03,-26,1
1679206061,2023-03-19 07:07,24.46,993.50,1019.28,214,23.49,2.04,-22,1
1679206121,2023-03-19 07:08,24.46,993.46,1019.25,214,23.48,2.03,-26,1
1679206181,2023-03-19 07:09,24.43,993.47,1019.26,214,23.48,2.02,-22,1
1679206241,2023-03-19 07:10,24.44,993.49,1019.27,214,23.48,2.02,-25,1
1679206301,2023-03-19 07:11,24.44,993.50,1019.28,214,23.48,2.02,-21,1
1679206361,2023-03-19 07:12,24.43,993.47,1019.25,214,23.49,2.02,-24,1
1679206422,2023-03-19 07:13,24.42,993.47,1019.25,214,23.48,2.01,-27,1
1679206482,2023-03-19 07:14,24.43,993.55,1019.34,214,23.48,2.02,-23,1
1679206542,2023-03-19 07:15,24.41,993.51,1019.29,214,23.48,2.00,-16,1
1679206602,2023-03-19 07:16,24.37,993.53,1019.32,214,23.48,1.98,-28,1
1679206662,2023-03-19 07:17,24.41,993.50,1019.28,214,23.49,2.01,-29,1
1679206722,2023-03-19 07:18,24.46,993.50,1019.28,214,23.48,2.03,-21,1
1679206782,2023-03-19 07:19,24.43,993.57,1019.36,214,23.48,2.02,-26,1
1679206842,2023-03-19 07:20,24.23,993.54,1019.32,214,23.48,1.90,-28,1
1679206902,2023-03-19 07:21,24.40,993.55,1019.34,214,23.49,2.01,-21,1
1679206962,2023-03-19 07:22,24.40,993.54,1019.32,214,23.49,2.01,-21,1
1679207023,2023-03-19 07:23,24.41,993.55,1019.33,214,23.48,2.00,-26,1
1679207083,2023-03-19 07:24,24.41,993.55,1019.33,214,23.48,2.00,-22,1
1679207143,2023-03-19 07:25,24.43,993.58,1019.36,214,23.48,2.02,-28,1
1679207203,2023-03-19 07:26,24.44,993.59,1019.37,214,23.49,2.03,-23,1
1679207263,2023-03-19 07:27,24.43,993.60,1019.38,214,23.50,2.03,-23,1
1679207323,2023-03-19 07:28,24.43,993.64,1019.42,214,23.49,2.02,-18,1
1679207383,2023-03-19 07:29,24.40,993.66,1019.45,214,23.50,2.01,-23,1
1679207443,2023-03-19 07:30,24.42,993.68,1019.47,214,23.50,2.03,-29,1
1679207503,2023-03-19 07:31,24.42,993.70,1019.49,214,23.50,2.03,-29,1
1679207623,2023-03-19 07:33,24.41,993.73,1019.51,214,23.50,2.02,-25,1
1679207684,2023-03-19 07:34,24.41,993.70,1019.49,214,23.50,2.02,-23,1
1679207744,2023-03-19 07:35,24.37,993.70,1019.48,214,23.50,2.00,-23,1
1679207804,2023-03-19 07:36,24.39,993.72,1019.50,214,23.51,2.02,-21,1
1679207864,2023-03-19 07:37,24.37,993.73,1019.51,214,23.51,2.01,-26,1
1679207924,2023-03-19 07:38,24.36,993.69,1019.47,214,23.51,2.00,-28,1
1679207984,2023-03-19 07:39,24.36,993.72,1019.50,214,23.48,1.98,-26,1
1679208044,2023-03-19 07:40,24.36,993.71,1019.49,214,23.47,1.97,-20,1
1679208104,2023-03-19 07:41,24.36,993.74,1019.52,214,23.47,1.97,-28,1
1679208164,2023-03-19 07:42,24.36,993.77,1019.55,214,23.51,2.00,-28,1
1679208224,2023-03-19 07:43,24.36,993.79,1019.57,214,23.50,2.00,-27,1
1679208285,2023-03-19 07:44,24.36,993.80,1019.58,214,23.47,1.97,-29,1
1679208345,2023-03-19 07:45,24.36,993.66,1019.45,214,23.49,1.99,-24,1
1679208405,2023-03-19 07:46,24.35,993.80,1019.58,214,23.51,2.00,-28,1
1679208465,2023-03-19 07:47,24.45,993.83,1019.61,214,23.51,2.05,-25,1
1679208525,2023-03-19 07:48,24.36,993.81,1019.59,214,23.51,2.00,-21,1
1679208585,2023-03-19 07:49,24.36,993.80,1019.58,214,23.46,1.96,-21,1
1679208645,2023-03-19 07:50,24.47,993.76,1019.55,214,23.51,2.07,-28,1
1679208705,2023-03-19 07:51,24.39,993.79,1019.57,214,23.52,2.03,-22,1
1679208765,2023-03-19 07:52,24.35,993.82,1019.60,214,23.51,2.00,-29,1
1679208826,2023-03-19 07:53,24.36,993.83,1019.61,214,23.52,2.01,-29,1
1679208886,2023-03-19 07:54,24.35,993.85,1019.64,214,23.51,2.00,-24,1
1679208946,2023-03-19 07:55,24.35,993.88,1019.66,214,23.50,1.99,-25,1
1679209006,2023-03-19 07:56,24.44,993.88,1019.67,214,23.52,2.06,-22,1
1679209066,2023-03-19 07:57,24.34,993.88,1019.67,214,23.51,1.99,-23,1
1679209186,2023-03-19 07:59,24.33,993.86,1019.64,214,23.50,1.98,-23,1
1679209246,2023-03-19 08:00,24.34,993.84,1019.62,214,23.51,1.99,-20,1
1679209306,2023-03-19 08:01,24.34,993.83,1019.62,214,23.52,2.00,-24,1
1679209367,2023-03-19 08:02,24.34,993.82,1019.60,214,23.52,2.00,-28,1
1679209427,2023-03-19 08:03,24.33,993.80,1019.58,214,23.52,1.99,-24,1
1679209487,2023-03-19 08:04,24.30,993.73,1019.52,214,23.52,1.97,-26,1
1679209547,2023-03-19 08:05,24.34,993.80,1019.58,214,23.51,1.99,-22,1
1679209607,2023-03-19 08:06,24.33,993.78,1019.56,214,23.52,1.99,-21,1
1679209667,2023-03-19 08:07,24.34,993.78,1019.57,214,23.52,2.00,-25,1
1679209727,2023-03-19 08:08,24.32,993.77,1019.55,214,23.52,1.99,-24,1
1679209787,2023-03-19 08:09,24.33,993.74,1019.52,214,23.52,1.99,-23,1
1679209847,2023-03-19 08:10,24.32,993.76,1019.54,214,23.52,1.99,-19,1
1679209907,2023-03-19 08:11,24.32,993.77,1019.55,214,23.52,1.99,-27,1
1679209967,2023-03-19 08:12,24.32,993.76,1019.54,214,23.51,1.98,-25,1
1679210028,2023-03-19 08:13,24.34,993.75,1019.53,214,23.52,2.00,-27,1
1679210088,2023-03-19 08:14,24.33,993.70,1019.48,214,23.51,1.99,-28,1
1679210148,2023-03-19 08:15,24.33,993.74,1019.53,214,23.52,1.99,-22,1
1679210208,2023-03-19 08:16,24.34,993.72,1019.50,214,23.51,1.99,-25,1
1679210268,2023-03-19 08:17,24.31,993.69,1019.48,214,23.51,1.97,-34,1
1679210328,2023-03-19 08:18,24.33,993.68,1019.47,214,23.52,1.99,-28,1
1679210388,2023-03-19 08:19,24.33,993.69,1019.48,214,23.52,1.99,-25,1
1679210448,2023-03-19 08:20,24.30,993.69,1019.48,214,23.48,1.94,-27,1
1679210508,2023-03-19 08:21,24.33,993.62,1019.41,214,23.52,1.99,-26,1
1679210569,2023-03-19 08:22,24.32,993.66,1019.45,214,23.52,1.99,-31,1
1679210631,2023-03-19 08:23,24.33,993.65,1019.43,214,23.52,1.99,-23,1
1679210692,2023-03-19 08:24,24.34,993.65,1019.44,214,23.52,2.00,-25,1
1679210752,2023-03-19 08:25,24.32,993.68,1019.47,214,23.53,2.00,-26,1
1679210812,2023-03-19 08:26,24.33,993.70,1019.49,214,23.51,1.99,-28,1
1679210872,2023-03-19 08:27,24.31,993.71,1019.49,214,23.52,1.98,-27,1
1679210933,2023-03-19 08:28,24.31,993.73,1019.51,214,23.52,1.98,-24,1
1679210993,2023-03-19 08:29,24.33,993.73,1019.51,214,23.49,1.97,-27,1
1679211053,2023-03-19 08:30,24.13,993.70,1019.48,214,23.46,1.83,-27,1
1679211113,2023-03-19 08:31,24.34,993.71,1019.49,214,23.53,2.01,-29,1
1679211174,2023-03-19 08:32,24.33,993.69,1019.48,214,23.53,2.00,-26,1
1679211234,2023-03-19 08:33,24.33,993.63,1019.41,214,23.53,2.00,-30,1
1679211294,2023-03-19 08:34,24.32,993.61,1019.40,214,23.54,2.01,-27,1
1679211354,2023-03-19 08:35,24.33,993.60,1019.38,214,23.51,1.99,-23,1
1679211414,2023-03-19 08:36,24.75,993.61,1019.39,214,23.54,2.25,-25,1
1679211475,2023-03-19 08:37,24.33,993.63,1019.42,214,23.54,2.01,-26,1
1679211535,2023-03-19 08:38,24.33,993.65,1019.43,214,23.54,2.01,-32,1
1679211595,2023-03-19 08:39,24.33,993.65,1019.44,214,23.55,2.02,-25,1
1679211655,2023-03-19 08:40,24.32,993.64,1019.43,214,23.54,2.01,-28,1
1679211715,2023-03-19 08:41,24.32,993.63,1019.42,214,23.55,2.01,-26,1
1679211776,2023-03-19 08:42,24.32,993.65,1019.43,214,23.55,2.01,-25,1
1679211836,2023-03-19 08:43,24.33,993.67,1019.45,214,23.54,2.01,-27,1
1679211896,2023-03-19 08:44,24.33,993.66,1019.44,214,23.55,2.02,-32,1
1679211956,2023-03-19 08:45,24.31,993.68,1019.46,214,23.56,2.02,-28,1
1679212017,2023-03-19 08:46,24.33,993.70,1019.48,214,23.55,2.02,-26,1
1679212077,2023-03-19 08:47,24.32,993.59,1019.37,214,23.52,1.99,-24,1
1679212137,2023-03-19 08:48,24.22,993.70,1019.48,214,23.56,1.97,-25,1
1679212258,2023-03-19 08:50,24.31,993.68,1019.46,214,23.57,2.03,-28,1
1679212318,2023-03-19 08:51,24.25,993.62,1019.40,214,23.57,1.99,-24,1
1679212378,2023-03-19 08:52,24.33,993.70,1019.48,214,23.57,2.04,-28,1
1679212439,2023-03-19 08:53,24.33,993.68,1019.47,214,23.57,2.04,-20,1
1679212499,2023-03-19 08:54,24.32,993.69,1019.47,214,23.58,2.04,-24,1
1679212559,2023-03-19 08:55,24.32,993.68,1019.46,214,23.58,2.04,-28,1
1679212620,2023-03-19 08:57,24.33,993.63,1019.42,214,23.58,2.05,-29,1
1679212680,2023-03-19 08:58,24.32,993.66,1019.44,214,23.58,2.04,-27,1
1679212740,2023-03-19 08:59,24.32,993.60,1019.38,214,23.57,2.03,-22,1
1679212800,2023-03-19 09:00,24.31,993.59,1019.37,214,23.58,2.03,-23,1
1679212861,2023-03-19 09:01,24.31,993.58,1019.36,214,23.59,2.04,-21,1
1679212921,2023-03-19 09:02,24.30,993.58,1019.36,214,23.58,2.03,-23,1
1679212981,2023-03-19 09:03,24.33,993.56,1019.34,214,23.59,2.05,-26,1
1679213042,2023-03-19 09:04,24.33,993.58,1019.36,214,23.59,2.05,-26,1
1679213102,2023-03-19 09:05,24.32,993.52,1019.31,214,23.59,2.05,-24,1
1679213162,2023-03-19 09:06,24.33,993.54,1019.32,214,23.59,2.05,-27,1
1679213223,2023-03-19 09:07,24.34,993.57,1019.36,214,23.57,2.04,-33,1
1679213283,2023-03-19 09:08,24.33,993.58,1019.36,214,23.59,2.05,-27,1
1679213343,2023-03-19 09:09,24.31,993.54,1019.32,214,23.60,2.05,-29,1
1679213403,2023-03-19 09:10,24.33,993.54,1019.33,214,23.61,2.07,-24,1
1679213464,2023-03-19 09:11,24.34,993.53,1019.31,214,23.61,2.07,-25,1
1679213524,2023-03-19 09:12,24.33,993.51,1019.29,214,23.61,2.07,-22,1
1679213584,2023-03-19 09:13,24.17,993.48,1019.27,214,23.58,1.95,-31,1
1679213644,2023-03-19 09:14,24.34,993.49,1019.27,214,23.62,2.08,-27,1
1679213705,2023-03-19 09:15,24.34,993.49,1019.27,214,23.62,2.08,-26,1
1679213765,2023-03-19 09:16,24.33,993.49,1019.28,214,23.59,2.05,-27,1
1679213886,2023-03-19 09:18,24.33,993.45,1019.24,214,23.62,2.08,-25,1
1679214006,2023-03-19 09:20,24.33,993.42,1019.21,214,23.63,2.08,-27,1
1679214066,2023-03-19 09:21,24.33,993.43,1019.21,214,23.63,2.08,-26,1
1679214127,2023-03-19 09:22,24.34,993.46,1019.24,214,23.63,2.09,-26,1
1679214187,2023-03-19 09:23,24.33,993.47,1019.26,214,23.63,2.08,-27,1
1679214247,2023-03-19 09:24,24.34,993.47,1019.25,214,23.64,2.10,-26,1
1679214368,2023-03-19 09:26,24.37,993.40,1019.18,214,23.64,2.12,-27,1
1679214428,2023-03-19 09:27,24.34,993.42,1019.21,214,23.65,2.11,-31,1
1679214488,2023-03-19 09:28,24.33,993.46,1019.24,214,23.64,2.09,-36,1
1679214549,2023-03-19 09:29,24.32,993.47,1019.26,214,23.64,2.09,-29,1
1679214669,2023-03-19 09:31,24.32,993.47,1019.25,214,23.65,2.10,-28,1
1679214730,2023-03-19 09:32,24.31,993.45,1019.23,214,23.65,2.09,-27,1
1679214790,2023-03-19 09:33,24.19,993.43,1019.22,214,23.66,2.03,-25,1
1679214850,2023-03-19 09:34,24.32,993.32,1019.11,214,23.66,2.10,-31,1
1679214910,2023-03-19 09:35,24.15,993.42,1019.20,214,23.67,2.02,-25,1
1679214971,2023-03-19 09:36,24.36,993.42,1019.21,214,23.66,2.13,-25,1
1679215031,2023-03-19 09:37,24.24,993.40,1019.19,214,23.67,2.07,-29,1
1679215091,2023-03-19 09:38,24.31,993.40,1019.18,214,23.68,2.12,-35,1
1679215152,2023-03-19 09:39,24.30,993.39,1019.17,214,23.68,2.11,-29,1
1679215212,2023-03-19 09:40,24.31,993.35,1019.13,214,23.69,2.12,-23,1
1679215272,2023-03-19 09:41,24.31,993.34,1019.12,214,23.68,2.12,-24,1
1679215333,2023-03-19 09:42,24.33,993.34,1019.12,214,23.68,2.13,-19,1
1679215393,2023-03-19 09:43,24.31,993.36,1019.14,214,23.68,2.12,-26,1
1679215453,2023-03-19 09:44,24.29,993.36,1019.14,214,23.68,2.10,-25,1
1679215513,2023-03-19 09:45,24.30,993.34,1019.13,214,23.68,2.11,-27,1
1679215574,2023-03-19 09:46,24.31,993.36,1019.14,214,23.70,2.13,-27,1
1679215634,2023-03-19 09:47,24.28,993.33,1019.12,214,23.70,2.11,-33,1
1679215694,2023-03-19 09:48,24.31,993.33,1019.12,214,23.70,2.13,-30,1
1679215755,2023-03-19 09:49,24.30,993.37,1019.15,214,23.69,2.12,-26,1
1679215815,2023-03-19 09:50,24.54,993.36,1019.15,214,23.72,2.28,-30,1
1679215875,2023-03-19 09:51,24.10,993.36,1019.15,214,23.72,2.03,-29,1
1679215936,2023-03-19 09:52,24.29,993.36,1019.14,214,23.72,2.14,-20,1
1679215996,2023-03-19 09:53,24.29,993.39,1019.17,214,23.73,2.15,-32,1
1679216056,2023-03-19 09:54,24.31,993.35,1019.14,214,23.73,2.16,-24,1
1679216116,2023-03-19 09:55,24.30,993.39,1019.18,214,23.73,2.15,-34,1
1679216177,2023-03-19 09:56,24.40,993.40,1019.18,214,23.73,2.21,-26,1
1679216237,2023-03-19 09:57,24.31,993.42,1019.20,214,23.70,2.13,-32,1
1679216297,2023-03-19 09:58,24.23,993.41,1019.19,214,23.69,2.08,-31,1
1679216357,2023-03-19 09:59,24.30,993.42,1019.20,214,23.74,2.16,-27,1
1679216418,2023-03-19 10:00,24.30,993.39,1019.18,214,23.75,2.17,-26,1
1679216538,2023-03-19 10:02,24.29,993.37,1019.15,214,23.76,2.17,-31,1
1679216599,2023-03-19 10:03,24.28,993.44,1019.22,214,23.73,2.14,-27,1
1679216659,2023-03-19 10:04,24.27,993.42,1019.20,214,23.77,2.17,-26,1
1679216719,2023-03-19 10:05,24.29,993.44,1019.23,214,23.79,2.20,-32,1
1679216780,2023-03-19 10:06,24.41,993.32,1019.10,214,23.79,2.27,-28,1
1679216900,2023-03-19 10:08,24.43,993.47,1019.25,214,23.80,2.29,-29,1
1679216960,2023-03-19 10:09,24.27,993.50,1019.28,214,23.80,2.20,-25,1
1679217021,2023-03-19 10:10,24.17,993.51,1019.29,214,23.82,2.16,-27,1
1679217081,2023-03-19 10:11,24.25,993.51,1019.29,214,23.77,2.16,-20,1
1679217141,2023-03-19 10:12,24.24,993.46,1019.24,214,23.81,2.19,-26,1
1679217262,2023-03-19 10:14,24.22,993.49,1019.27,214,23.84,2.20,-30,1
1679217322,2023-03-19 10:15,24.22,993.49,1019.27,214,23.83,2.19,-24,1
1679217382,2023-03-19 10:16,24.36,993.43,1019.21,214,23.85,2.29,-24,1
1679217442,2023-03-19 10:17,24.45,993.50,1019.28,214,23.86,2.35,-27,1
1679217503,2023-03-19 10:18,24.21,993.50,1019.29,214,23.85,2.20,-27,1
1679217563,2023-03-19 10:19,24.19,993.46,1019.24,214,23.86,2.20,-27,1
1679217623,2023-03-19 10:20,24.25,993.43,1019.21,214,23.87,2.24,-27,1
1679217683,2023-03-19 10:21,24.19,993.42,1019.21,214,23.88,2.21,-26,1
1679217743,2023-03-19 10:22,24.18,993.39,1019.18,214,23.88,2.21,-25,1
1679217804,2023-03-19 10:23,24.18,993.39,1019.17,214,23.89,2.22,-26,1
1679217864,2023-03-19 10:24,24.17,993.39,1019.17,214,23.88,2.20,-26,1
1679217924,2023-03-19 10:25,24.31,993.42,1019.20,214,23.87,2.28,-25,1
1679217985,2023-03-19 10:26,24.18,993.38,1019.16,214,23.90,2.23,-31,1
1679218045,2023-03-19 10:27,24.29,993.38,1019.17,214,23.90,2.29,-26,1
1679218105,2023-03-19 10:28,24.19,993.32,1019.10,214,23.89,2.22,-25,1
1679218166,2023-03-19 10:29,24.17,993.36,1019.14,214,23.91,2.23,-26,1
1679218226,2023-03-19 10:30,24.17,993.36,1019.15,214,23.91,2.23,-23,1
1679218286,2023-03-19 10:31,24.17,993.39,1019.17,214,23.93,2.25,-29,1
1679218346,2023-03-19 10:32,24.39,993.36,1019.14,214,23.93,2.37,-21,1
1679218467,2023-03-19 10:34,24.15,993.38,1019.16,214,23.95,2.25,-26,1
1679218587,2023-03-19 10:36,24.15,993.36,1019.15,214,23.93,2.23,-27,1
1679218647,2023-03-19 10:37,24.13,993.30,1019.08,214,23.96,2.25,-30,1
1679218708,2023-03-19 10:38,24.13,993.30,1019.08,214,23.97,2.26,-24,1
1679218768,2023-03-19 10:39,24.12,993.28,1019.07,214,23.98,2.26,-28,1
1679218828,2023-03-19 10:40,24.10,993.25,1019.03,214,23.98,2.25,-28,1
1679218889,2023-03-19 10:41,24.12,993.27,1019.05,214,23.99,2.27,-33,1
1679218949,2023-03-19 10:42,23.95,993.29,1019.08,214,23.97,2.15,-31,1
1679219009,2023-03-19 10:43,24.08,993.27,1019.06,214,24.00,2.26,-24,1
1679219070,2023-03-19 10:44,24.10,993.23,1019.02,214,24.01,2.27,-24,1
1679219130,2023-03-19 10:45,24.09,993.21,1018.99,214,24.03,2.28,-26,1
1679219190,2023-03-19 10:46,24.07,993.13,1018.91,214,24.03,2.28,-24,1
1679219250,2023-03-19 10:47,24.09,993.13,1018.92,214,24.04,2.29,-30,1
1679219311,2023-03-19 10:48,24.08,993.18,1018.96,214,24.03,2.28,-29,1
1679219371,2023-03-19 10:49,24.09,993.15,1018.94,214,24.05,2.30,-25,1
1679219431,2023-03-19 10:50,24.07,993.16,1018.95,214,24.07,2.30,-26,1
1679219491,2023-03-19 10:51,24.06,993.18,1018.97,214,24.08,2.31,-26,1
1679219552,2023-03-19 10:52,24.06,993.18,1018.96,214,24.08,2.31,-27,1
1679219612,2023-03-19 10:53,24.06,993.19,1018.97,214,24.09,2.32,-22,1
1679219672,2023-03-19 10:54,24.04,993.13,1018.92,214,24.06,2.28,-29,1
1679219733,2023-03-19 10:55,24.06,993.13,1018.91,214,24.10,2.32,-26,1
1679219793,2023-03-19 10:56,24.06,993.13,1018.92,214,24.11,2.33,-19,1
1679219853,2023-03-19 10:57,24.06,993.11,1018.89,214,24.11,2.33,-24,1
1679219913,2023-03-19 10:58,24.02,993.14,1018.93,214,24.12,2.32,-29,1
1679220034,2023-03-19 11:00,24.03,993.18,1018.96,214,24.13,2.33,-26,1
1679220094,2023-03-19 11:01,23.98,993.12,1018.90,214,24.14,2.31,-31,1
1679220155,2023-03-19 11:02,24.03,993.14,1018.92,214,24.14,2.34,-27,1
1679220215,2023-03-19 11:03,24.02,993.11,1018.89,214,24.15,2.34,-20,1
1679220275,2023-03-19 11:04,24.07,993.08,1018.86,214,24.16,2.38,-27,1
1679220336,2023-03-19 11:05,24.02,993.06,1018.85,214,24.16,2.35,-21,1
1679220396,2023-03-19 11:06,24.02,993.07,1018.85,214,24.16,2.35,-29,1
1679220456,2023-03-19 11:07,23.96,993.09,1018.87,214,24.17,2.33,-29,1
1679220516,2023-03-19 11:08,23.99,993.09,1018.88,214,24.14,2.32,-27,1
1679220577,2023-03-19 11:09,23.98,993.10,1018.88,214,24.17,2.34,-25,1
1679220637,2023-03-19 11:10,24.02,993.11,1018.89,214,24.16,2.35,-22,1
1679220697,2023-03-19 11:11,24.00,993.03,1018.81,214,24.12,2.31,-31,1
1679220758,2023-03-19 11:12,24.00,993.09,1018.88,214,24.17,2.35,-26,1
1679220818,2023-03-19 11:13,23.98,993.10,1018.88,214,24.18,2.35,-27,1
1679220878,2023-03-19 11:14,24.00,993.05,1018.83,214,24.17,2.35,-23,1
1679220938,2023-03-19 11:15,24.00,993.10,1018.88,214,24.18,2.36,-27,1
1679220999,2023-03-19 11:16,23.98,993.09,1018.87,214,24.17,2.34,-25,1
1679221059,2023-03-19 11:17,24.01,993.08,1018.86,214,24.17,2.35,-27,1
1679221119,2023-03-19 11:18,23.98,993.09,1018.88,214,24.18,2.35,-26,1
1679221179,2023-03-19 11:19,24.00,993.06,1018.84,214,24.18,2.36,-26,1
1679221239,2023-03-19 11:20,24.13,993.02,1018.80,214,24.18,2.43,-31,1
1679221299,2023-03-19 11:21,24.02,993.04,1018.82,214,24.05,2.26,-23,1
1679221359,2023-03-19 11:22,24.00,993.06,1018.85,214,23.60,1.87,-26,1
1679221420,2023-03-19 11:23,24.39,992.99,1018.78,214,24.02,2.45,-25,1
1679221480,2023-03-19 11:24,23.97,992.98,1018.77,214,24.16,2.33,-23,1
1679221540,2023-03-19 11:25,24.00,992.98,1018.77,214,24.07,2.26,-22,1
1679221600,2023-03-19 11:26,23.90,992.97,1018.75,214,23.43,1.67,-26,1
1679221660,2023-03-19 11:27,23.97,992.93,1018.71,214,23.98,2.17,-21,1
1679221720,2023-03-19 11:28,23.97,992.91,1018.69,214,24.17,2.33,-30,1
1679221780,2023-03-19 11:29,23.98,992.91,1018.69,214,24.17,2.34,-23,1
1679221840,2023-03-19 11:30,24.00,992.89,1018.67,214,24.18,2.36,-23,1
1679221900,2023-03-19 11:31,24.00,992.92,1018.70,214,24.12,2.31,-29,1
1679221961,2023-03-19 11:32,23.98,992.83,1018.61,214,24.18,2.35,-30,1
1679222021,2023-03-19 11:33,23.97,992.83,1018.61,214,24.18,2.34,-28,1
1679222081,2023-03-19 11:34,24.00,991.97,1017.75,214,24.10,2.29,-32,1
1679222141,2023-03-19 11:35,23.99,992.44,1018.22,214,24.13,2.31,-21,1
1679222201,2023-03-19 11:36,24.11,992.64,1018.42,214,24.19,2.43,-22,1
1679222261,2023-03-19 11:37,23.89,992.78,1018.56,214,24.19,2.30,-24,1
1679222321,2023-03-19 11:38,23.99,992.77,1018.56,214,24.20,2.37,-20,1
1679222381,2023-03-19 11:39,23.97,992.69,1018.47,214,24.20,2.36,-25,1
1679222441,2023-03-19 11:40,23.92,992.80,1018.59,214,24.20,2.33,-28,1
1679222502,2023-03-19 11:41,23.96,992.67,1018.45,214,24.21,2.36,-25,1
1679222562,2023-03-19 11:42,23.97,992.68,1018.46,214,24.22,2.38,-20,1
1679222622,2023-03-19 11:43,23.97,992.69,1018.48,214,24.22,2.38,-24,1
1679222682,2023-03-19 11:44,23.99,992.70,1018.49,214,24.23,2.39,-21,1
1679222742,2023-03-19 11:45,23.96,992.67,1018.46,214,24.23,2.38,-24,1
1679222862,2023-03-19 11:47,23.97,992.64,1018.42,214,24.24,2.39,-24,1
1679222922,2023-03-19 11:48,23.97,992.63,1018.42,214,24.25,2.40,-28,1
1679223043,2023-03-19 11:50,23.97,992.62,1018.40,214,24.24,2.39,-24,1
1679223103,2023-03-19 11:51,23.98,992.59,1018.38,214,24.26,2.41,-25,1
1679223163,2023-03-19 11:52,23.97,992.58,1018.36,214,24.28,2.42,-30,1
1679223283,2023-03-19 11:54,23.95,992.51,1018.30,214,24.29,2.42,-22,1
1679223343,2023-03-19 11:55,23.94,992.52,1018.30,214,24.29,2.41,-22,1
1679223403,2023-03-19 11:56,23.94,992.50,1018.29,214,24.31,2.43,-25,1
1679223463,2023-03-19 11:57,24.08,992.50,1018.28,214,24.24,2.46,-23,1
1679223524,2023-03-19 11:58,23.88,992.47,1018.26,214,24.31,2.40,-24,1
1679223584,2023-03-19 11:59,23.92,992.43,1018.21,214,24.33,2.44,-27,1
1679223644,2023-03-19 12:00,23.93,992.43,1018.21,214,24.34,2.45,-27,1
1679223704,2023-03-19 12:01,23.92,992.42,1018.21,214,24.35,2.45,-25,1
1679223764,2023-03-19 12:02,23.91,992.42,1018.20,214,24.36,2.46,-20,1
1679223824,2023-03-19 12:03,23.88,992.38,1018.17,214,24.36,2.44,-31,1
1679223884,2023-03-19 12:04,23.91,992.41,1018.19,214,24.38,2.47,-18,1
1679224005,2023-03-19 12:06,23.87,992.34,1018.13,214,24.35,2.43,-28,1
1679224065,2023-03-19 12:07,23.85,992.40,1018.18,214,24.41,2.47,-22,1
1679224125,2023-03-19 12:08,23.87,992.41,1018.19,214,24.42,2.48,-29,1
1679224185,2023-03-19 12:09,23.86,992.38,1018.16,214,24.41,2.47,-26,1
1679224245,2023-03-19 12:10,23.86,992.32,1018.10,214,24.42,2.48,-22,1
1679224305,2023-03-19 12:11,23.84,992.32,1018.11,214,24.43,2.48,-28,1
1679224365,2023-03-19 12:12,23.82,992.37,1018.15,214,24.45,2.48,-26,1
1679224425,2023-03-19 12:13,24.08,992.32,1018.11,214,24.46,2.64,-28,1
1679224485,2023-03-19 12:14,23.81,992.31,1018.09,214,24.47,2.49,-29,1
1679224546,2023-03-19 12:15,23.82,992.31,1018.10,214,24.48,2.51,-25,1
1679224606,2023-03-19 12:16,23.81,992.34,1018.12,214,24.48,2.50,-25,1
1679224666,2023-03-19 12:17,23.84,992.30,1018.08,214,24.49,2.52,-30,1
1679224726,2023-03-19 12:18,23.85,992.31,1018.09,214,24.50,2.54,-30,1
1679224786,2023-03-19 12:19,23.81,992.28,1018.06,214,24.50,2.52,-24,1
1679224846,2023-03-19 12:20,23.80,992.32,1018.10,214,24.51,2.52,-31,1
1679224906,2023-03-19 12:21,23.80,992.30,1018.09,214,24.51,2.52,-31,1
1679224966,2023-03-19 12:22,23.79,992.30,1018.08,214,24.52,2.52,-28,1
1679225027,2023-03-19 12:23,23.81,992.28,1018.07,214,24.53,2.54,-23,1
1679225087,2023-03-19 12:24,23.81,992.24,1018.02,214,24.53,2.54,-23,1
1679225147,2023-03-19 12:25,23.80,992.19,1017.97,214,24.53,2.54,-23,1
1679225267,2023-03-19 12:27,23.80,992.26,1018.05,214,24.55,2.55,-25,1
1679225387,2023-03-19 12:29,23.77,992.24,1018.02,214,24.56,2.55,-22,1
1679225447,2023-03-19 12:30,23.77,992.18,1017.97,214,24.55,2.54,-21,1
1679225508,2023-03-19 12:31,23.80,992.18,1017.97,214,24.56,2.56,-30,1
1679225568,2023-03-19 12:32,23.75,992.14,1017.93,214,24.55,2.53,-21,1
1679225628,2023-03-19 12:33,23.79,992.13,1017.91,214,24.58,2.57,-20,1
1679225688,2023-03-19 12:34,23.79,992.10,1017.88,214,24.59,2.58,-28,1
1679225748,2023-03-19 12:35,23.79,992.00,1017.78,214,24.60,2.59,-24,1
1679225808,2023-03-19 12:36,23.79,992.07,1017.85,214,24.57,2.56,-23,1
1679225868,2023-03-19 12:37,23.78,992.07,1017.86,214,24.60,2.58,-21,1
1679225929,2023-03-19 12:38,23.78,992.06,1017.85,214,24.61,2.59,-25,1
1679225989,2023-03-19 12:39,23.78,992.03,1017.82,214,24.62,2.60,-20,1
1679226049,2023-03-19 12:40,23.91,992.01,1017.80,214,24.59,2.65,-23,1
1679226109,2023-03-19 12:41,23.82,991.95,1017.73,214,24.58,2.59,-28,1
1679226172,2023-03-19 12:42,23.76,992.02,1017.80,214,24.63,2.59,-23,1
1679226232,2023-03-19 12:43,23.75,992.00,1017.78,214,24.64,2.60,-28,1
1679226292,2023-03-19 12:44,23.76,992.04,1017.83,214,24.63,2.59,-29,1
1679226353,2023-03-19 12:45,23.77,992.00,1017.78,214,24.64,2.61,-29,1
1679226413,2023-03-19 12:46,23.75,991.97,1017.75,214,24.64,2.60,-24,1
1679226473,2023-03-19 12:47,23.75,991.95,1017.73,214,24.62,2.58,-28,1
1679226533,2023-03-19 12:48,23.75,991.90,1017.68,214,24.63,2.59,-20,1
1679226594,2023-03-19 12:49,23.76,991.88,1017.66,214,24.62,2.59,-27,1
1679226654,2023-03-19 12:50,23.74,991.80,1017.58,214,24.63,2.59,-25,1
1679226714,2023-03-19 12:51,23.76,991.81,1017.59,214,24.63,2.59,-26,1
1679226835,2023-03-19 12:53,23.86,991.75,1017.53,214,24.61,2.64,-24,1
1679226895,2023-03-19 12:54,23.74,991.78,1017.56,214,24.61,2.57,-22,1
1679226955,2023-03-19 12:55,23.77,991.78,1017.56,214,24.61,2.58,-28,1
1679227015,2023-03-19 12:56,23.77,991.72,1017.51,214,24.61,2.58,-23,1
1679227076,2023-03-19 12:57,23.77,991.63,1017.41,214,24.61,2.59,-22,1
1679227136,2023-03-19 12:58,23.69,991.74,1017.52,214,24.59,2.52,-25,1
1679227196,2023-03-19 12:59,23.79,991.75,1017.53,214,24.55,2.54,-24,1
1679227256,2023-03-19 13:00,23.78,991.75,1017.53,214,24.58,2.56,-21,1
1679227317,2023-03-19 13:01,23.78,991.74,1017.52,214,24.58,2.56,-26,1
1679227377,2023-03-19 13:02,23.78,991.77,1017.55,214,24.55,2.54,-29,1
1679227437,2023-03-19 13:03,23.79,991.72,1017.51,214,24.56,2.56,-25,1
1679227498,2023-03-19 13:04,23.79,991.77,1017.55,214,24.55,2.54,-20,1
1679227558,2023-03-19 13:05,23.80,991.78,1017.56,214,24.56,2.56,-29,1
1679227618,2023-03-19 13:06,23.82,991.75,1017.53,214,24.55,2.56,-28,1
1679227678,2023-03-19 13:07,23.82,991.78,1017.56,214,24.54,2.55,-28,1
1679227739,2023-03-19 13:08,23.84,991.79,1017.57,214,24.52,2.55,-28,1
1679227799,2023-03-19 13:09,23.84,991.76,1017.54,214,24.52,2.55,-22,1
1679227859,2023-03-19 13:10,23.84,991.74,1017.52,214,24.51,2.54,-23,1
1679227919,2023-03-19 13:11,23.85,991.74,1017.52,214,24.51,2.55,-22,1
1679227980,2023-03-19 13:13,23.71,991.71,1017.49,214,24.49,2.45,-21,1
1679228100,2023-03-19 13:15,23.86,991.69,1017.47,214,24.44,2.49,-24,1
1679228160,2023-03-19 13:16,23.87,991.70,1017.48,214,24.45,2.51,-22,1
1679228220,2023-03-19 13:17,23.88,991.49,1017.28,214,24.46,2.53,-28,1
1679228281,2023-03-19 13:18,23.88,991.69,1017.47,214,24.45,2.51,-23,1
1679228341,2023-03-19 13:19,23.89,991.69,1017.48,214,24.40,2.48,-32,1
1679228401,2023-03-19 13:20,23.90,991.67,1017.45,214,24.43,2.51,-32,1
1679228461,2023-03-19 13:21,23.91,991.67,1017.45,214,24.43,2.52,-26,1
1679228522,2023-03-19 13:22,23.91,991.63,1017.41,214,24.42,2.51,-27,1
1679228582,2023-03-19 13:23,23.91,991.55,1017.33,214,24.41,2.50,-23,1
1679228642,2023-03-19 13:24,23.92,991.64,1017.43,214,24.40,2.50,-22,1
1679228703,2023-03-19 13:25,23.94,991.61,1017.39,214,24.40,2.51,-23,1
1679228823,2023-03-19 13:27,23.94,991.56,1017.35,214,24.39,2.50,-22,1
1679228883,2023-03-19 13:28,23.94,991.54,1017.33,214,24.38,2.49,-27,1
1679228944,2023-03-19 13:29,23.97,991.53,1017.31,214,24.37,2.50,-27,1
1679229004,2023-03-19 13:30,23.98,991.52,1017.30,214,24.37,2.51,-30,1
1679229064,2023-03-19 13:31,23.99,991.51,1017.29,214,24.32,2.47,-29,1
1679229124,2023-03-19 13:32,23.99,991.49,1017.28,214,24.34,2.49,-31,1
1679229185,2023-03-19 13:33,24.02,991.46,1017.24,214,24.35,2.51,-29,1
1679229245,2023-03-19 13:34,24.00,991.47,1017.25,214,24.35,2.50,-31,1
1679229305,2023-03-19 13:35,24.01,991.42,1017.20,214,24.29,2.46,-21,1
1679229365,2023-03-19 13:36,24.00,991.40,1017.18,214,24.29,2.45,-27,1
1679229426,2023-03-19 13:37,24.02,991.35,1017.13,214,24.32,2.49,-21,1
1679229486,2023-03-19 13:38,24.02,991.29,1017.07,214,24.31,2.48,-28,1
1679229546,2023-03-19 13:39,24.02,991.19,1016.98,214,24.31,2.48,-26,1
1679229606,2023-03-19 13:40,24.01,991.25,1017.04,214,24.30,2.47,-26,1
1679229667,2023-03-19 13:41,24.03,991.22,1017.01,214,24.30,2.48,-26,1
1679229727,2023-03-19 13:42,24.04,991.30,1017.08,214,24.29,2.47,-25,1
1679229787,2023-03-19 13:43,24.02,991.27,1017.05,214,24.29,2.47,-27,1
1679229847,2023-03-19 13:44,24.03,991.25,1017.03,214,24.30,2.48,-28,1
1679229908,2023-03-19 13:45,24.03,991.22,1017.00,214,24.28,2.46,-28,1
1679229968,2023-03-19 13:46,24.11,991.20,1016.98,214,24.28,2.51,-27,1
1679230028,2023-03-19 13:47,24.04,991.22,1017.01,214,24.27,2.46,-29,1
1679230088,2023-03-19 13:48,24.07,991.22,1017.01,214,24.25,2.46,-28,1
1679230149,2023-03-19 13:49,24.04,991.18,1016.96,214,24.26,2.45,-29,1
1679230209,2023-03-19 13:50,24.08,991.20,1016.98,214,24.27,2.48,-25,1
1679230269,2023-03-19 13:51,23.93,991.11,1016.89,214,24.24,2.37,-22,1
1679230329,2023-03-19 13:52,24.08,991.16,1016.94,214,24.26,2.47,-22,1
1679230450,2023-03-19 13:54,24.09,991.16,1016.94,214,24.25,2.47,-23,1
1679230510,2023-03-19 13:55,24.09,991.20,1016.98,214,24.25,2.47,-24,1
1679230570,2023-03-19 13:56,23.96,991.18,1016.97,214,24.24,2.38,-27,1
1679230631,2023-03-19 13:57,24.10,991.17,1016.96,214,24.23,2.46,-25,1
1679230691,2023-03-19 13:58,24.10,991.15,1016.93,214,24.24,2.47,-30,1
1679230751,2023-03-19 13:59,24.09,991.14,1016.92,214,24.24,2.46,-24,1
1679230812,2023-03-19 14:00,24.14,991.14,1016.92,214,24.24,2.49,-22,1
1679230872,2023-03-19 14:01,24.11,991.12,1016.90,214,24.24,2.47,-27,1
1679230932,2023-03-19 14:02,24.11,991.08,1016.86,214,24.23,2.46,-28,1
1679230992,2023-03-19 14:03,24.11,991.10,1016.88,214,24.22,2.46,-21,1
1679231053,2023-03-19 14:04,24.11,991.11,1016.89,214,24.23,2.46,-23,1
1679231173,2023-03-19 14:06,24.04,991.06,1016.85,214,24.20,2.40,-24,1
1679231233,2023-03-19 14:07,24.19,991.13,1016.91,214,24.22,2.51,-29,1
1679231294,2023-03-19 14:08,24.12,991.13,1016.92,214,24.22,2.46,-29,1
1679231354,2023-03-19 14:09,24.14,991.03,1016.81,214,24.20,2.46,-23,1
1679231414,2023-03-19 14:10,24.13,991.05,1016.83,214,24.20,2.45,-24,1
1679231474,2023-03-19 14:11,24.14,991.10,1016.88,214,24.17,2.43,-27,1
1679231535,2023-03-19 14:12,24.14,991.13,1016.91,214,24.20,2.46,-21,1
1679231595,2023-03-19 14:13,24.15,991.09,1016.87,214,24.21,2.47,-24,1
1679231655,2023-03-19 14:14,24.14,991.11,1016.89,214,24.20,2.46,-23,1
1679231716,2023-03-19 14:15,24.16,991.12,1016.90,214,24.20,2.47,-22,1
1679231776,2023-03-19 14:16,24.14,991.10,1016.88,214,24.20,2.46,-26,1
1679231836,2023-03-19 14:17,24.16,991.07,1016.86,214,24.20,2.47,-23,1
1679231896,2023-03-19 14:18,24.15,991.08,1016.87,214,24.18,2.45,-25,1
1679231957,2023-03-19 14:19,24.15,991.10,1016.88,214,24.19,2.45,-33,1
1679232017,2023-03-19 14:20,24.17,991.11,1016.89,214,24.19,2.47,-24,1
1679232077,2023-03-19 14:21,24.16,990.99,1016.77,214,24.14,2.42,-28,1
1679232137,2023-03-19 14:22,24.09,991.06,1016.84,214,24.19,2.42,-21,1
1679232198,2023-03-19 14:23,24.18,991.05,1016.84,214,24.18,2.46,-24,1
1679232258,2023-03-19 14:24,24.18,991.04,1016.82,214,24.18,2.46,-26,1
1679232318,2023-03-19 14:25,24.14,990.99,1016.77,214,24.18,2.44,-23,1
1679232379,2023-03-19 14:26,24.16,991.03,1016.82,214,24.18,2.45,-25,1
1679232439,2023-03-19 14:27,24.52,991.04,1016.82,214,24.17,2.65,-31,1
1679232560,2023-03-19 14:29,24.15,991.03,1016.81,214,24.17,2.44,-30,1
1679232620,2023-03-19 14:30,24.17,990.99,1016.78,214,24.17,2.45,-30,1
1679232680,2023-03-19 14:31,24.17,991.00,1016.78,214,24.17,2.45,-27,1
1679232740,2023-03-19 14:32,24.18,990.95,1016.73,214,24.16,2.45,-35,1
1679232801,2023-03-19 14:33,24.18,990.98,1016.76,214,24.16,2.45,-27,1
1679232861,2023-03-19 14:34,24.18,990.99,1016.77,214,24.14,2.43,-28,1
1679232921,2023-03-19 14:35,24.19,990.96,1016.74,214,24.13,2.43,-26,1
1679232982,2023-03-19 14:36,24.19,990.94,1016.73,214,24.15,2.44,-23,1
1679233102,2023-03-19 14:38,24.19,990.91,1016.69,214,24.15,2.44,-29,1
1679233162,2023-03-19 14:39,24.19,990.96,1016.74,214,24.15,2.44,-35,1
1679233223,2023-03-19 14:40,24.18,990.98,1016.76,214,24.11,2.40,-31,1
1679233283,2023-03-19 14:41,24.19,990.97,1016.76,214,24.15,2.44,-21,1
1679233343,2023-03-19 14:42,24.19,990.95,1016.74,214,24.14,2.44,-22,1
1679233404,2023-03-19 14:43,24.20,990.93,1016.71,214,24.14,2.44,-26,1
1679233464,2023-03-19 14:44,24.21,990.91,1016.69,214,24.14,2.45,-23,1
1679233524,2023-03-19 14:45,24.04,990.91,1016.70,214,24.13,2.34,-23,1
1679233584,2023-03-19 14:46,24.19,990.93,1016.71,214,24.13,2.43,-22,1
1679233644,2023-03-19 14:47,24.21,990.95,1016.73,214,24.13,2.44,-23,1
1679233705,2023-03-19 14:48,24.21,990.92,1016.70,214,24.14,2.45,-28,1
1679233765,2023-03-19 14:49,24.21,990.93,1016.71,214,24.11,2.42,-32,1
1679233825,2023-03-19 14:50,24.22,990.87,1016.65,214,24.08,2.40,-24,1
1679233886,2023-03-19 14:51,24.22,990.90,1016.68,214,24.12,2.44,-19,1
1679233946,2023-03-19 14:52,24.22,990.92,1016.70,214,24.13,2.45,-26,1
1679234066,2023-03-19 14:54,24.23,990.86,1016.65,214,24.12,2.44,-22,1
1679234127,2023-03-19 14:55,24.22,990.85,1016.63,214,24.12,2.44,-23,1
1679234187,2023-03-19 14:56,24.23,990.83,1016.61,214,24.11,2.44,-27,1
1679234308,2023-03-19 14:58,24.72,990.87,1016.65,214,24.11,2.72,-20,1
1679234368,2023-03-19 14:59,24.12,990.85,1016.63,214,24.11,2.37,-25,1
1679234428,2023-03-19 15:00,24.24,990.86,1016.64,214,24.10,2.43,-24,1
1679234489,2023-03-19 15:01,24.41,990.86,1016.65,214,24.09,2.52,-29,1
1679234549,2023-03-19 15:02,24.25,990.84,1016.63,214,24.11,2.45,-26,1
1679234609,2023-03-19 15:03,24.25,990.86,1016.64,214,24.10,2.44,-27,1
1679234669,2023-03-19 15:04,24.26,990.87,1016.65,214,24.11,2.45,-20,1
1679234730,2023-03-19 15:05,24.28,990.88,1016.66,214,24.10,2.45,-26,1
1679234790,2023-03-19 15:06,24.28,990.84,1016.63,214,24.10,2.45,-31,1
1679234850,2023-03-19 15:07,24.26,990.85,1016.64,214,24.10,2.44,-20,1
1679234910,2023-03-19 15:08,24.28,990.86,1016.64,214,24.10,2.45,-29,1
1679234971,2023-03-19 15:09,24.26,990.85,1016.64,214,24.09,2.44,-30,1
1679235031,2023-03-19 15:10,24.26,990.84,1016.63,214,24.10,2.44,-27,1
1679235091,2023-03-19 15:11,24.27,990.85,1016.64,214,24.10,2.45,-25,1
1679235152,2023-03-19 15:12,24.45,990.86,1016.64,214,24.09,2.54,-25,1
1679235212,2023-03-19 15:13,24.26,990.82,1016.60,214,24.10,2.45,-24,1
1679235272,2023-03-19 15:14,24.48,990.82,1016.61,214,24.09,2.56,-29,1
1679235333,2023-03-19 15:15,24.14,990.83,1016.61,214,24.10,2.38,-24,1
1679235393,2023-03-19 15:16,24.26,990.79,1016.57,214,24.09,2.44,-23,1
1679235453,2023-03-19 15:17,24.26,990.81,1016.59,214,24.08,2.43,-31,1
1679235513,2023-03-19 15:18,24.25,990.78,1016.56,214,24.09,2.43,-28,1
1679235574,2023-03-19 15:19,24.27,990.82,1016.60,214,24.09,2.44,-29,1
1679235694,2023-03-19 15:21,24.25,990.76,1016.54,214,24.10,2.44,-19,1
1679235755,2023-03-19 15:22,24.27,990.80,1016.58,214,24.10,2.45,-23,1
1679235815,2023-03-19 15:23,24.25,990.81,1016.59,214,24.11,2.45,-25,1
1679235875,2023-03-19 15:24,24.24,990.79,1016.57,214,24.12,2.45,-19,1
1679235935,2023-03-19 15:25,24.24,990.78,1016.56,214,24.11,2.44,-21,1
1679235996,2023-03-19 15:26,24.24,990.79,1016.57,214,24.13,2.46,-29,1
1679236056,2023-03-19 15:27,24.24,990.80,1016.58,214,24.13,2.46,-25,1
1679236116,2023-03-19 15:28,24.23,990.81,1016.59,214,24.09,2.42,-34,1
1679236177,2023-03-19 15:29,24.25,990.81,1016.60,214,24.14,2.47,-21,1
1679236237,2023-03-19 15:30,24.25,990.84,1016.62,214,24.14,2.47,-27,1
1679236297,2023-03-19 15:31,24.25,990.81,1016.60,214,24.08,2.42,-22,1
1679236358,2023-03-19 15:32,24.14,990.80,1016.58,214,24.15,2.41,-21,1
1679236418,2023-03-19 15:33,24.22,990.80,1016.58,214,24.15,2.46,-28,1
1679236478,2023-03-19 15:34,24.22,990.76,1016.55,214,24.16,2.47,-25,1
1679236538,2023-03-19 15:35,24.09,990.71,1016.49,214,24.17,2.40,-26,1
1679236599,2023-03-19 15:36,24.22,990.81,1016.59,214,24.17,2.48,-25,1
1679236659,2023-03-19 15:37,24.21,990.81,1016.59,214,24.18,2.48,-23,1
1679236779,2023-03-19 15:39,24.20,990.81,1016.59,214,24.19,2.49,-27,1
1679236900,2023-03-19 15:41,24.19,990.81,1016.60,214,24.20,2.49,-27,1
1679236960,2023-03-19 15:42,24.21,990.79,1016.58,214,24.20,2.50,-28,1
1679237020,2023-03-19 15:43,24.19,990.82,1016.60,214,24.20,2.49,-24,1
1679237080,2023-03-19 15:44,24.13,990.82,1016.60,214,24.20,2.45,-28,1
1679237140,2023-03-19 15:45,24.17,990.79,1016.58,214,24.04,2.34,-26,1
1679237200,2023-03-19 15:46,24.18,990.80,1016.58,214,24.14,2.43,-26,1
1679237260,2023-03-19 15:47,24.19,990.80,1016.58,214,24.17,2.46,-27,1
1679237320,2023-03-19 15:48,24.19,990.80,1016.58,214,24.20,2.49,-26,1
1679237381,2023-03-19 15:49,24.17,990.80,1016.58,214,24.20,2.48,-26,1
1679237441,2023-03-19 15:50,24.26,990.77,1016.55,214,24.18,2.51,-25,1
1679237501,2023-03-19 15:51,24.09,990.72,1016.50,214,24.16,2.40,-28,1
1679237561,2023-03-19 15:52,24.17,990.76,1016.55,214,24.19,2.47,-31,1
1679237681,2023-03-19 15:54,24.19,990.66,1016.44,214,24.20,2.49,-24,1
1679237741,2023-03-19 15:55,24.19,990.72,1016.51,214,24.19,2.48,-26,1
1679237801,2023-03-19 15:56,24.19,990.44,1016.23,214,24.12,2.42,-24,1
1679237862,2023-03-19 15:57,24.22,989.77,1015.55,214,24.18,2.49,-20,1
1679237922,2023-03-19 15:58,24.19,990.66,1016.45,214,24.18,2.47,-24,1
1679237982,2023-03-19 15:59,24.09,990.67,1016.45,214,24.17,2.40,-24,1
1679238042,2023-03-19 16:00,24.20,990.72,1016.50,214,24.17,2.47,-25,1
1679238102,2023-03-19 16:01,24.22,990.74,1016.52,214,24.15,2.46,-19,1
1679238162,2023-03-19 16:02,24.18,990.79,1016.57,214,24.17,2.46,-23,1
1679238222,2023-03-19 16:03,24.22,990.78,1016.57,214,24.16,2.47,-24,1
1679238282,2023-03-19 16:04,24.24,990.81,1016.60,214,24.15,2.47,-23,1
1679238343,2023-03-19 16:05,24.22,990.78,1016.56,214,24.16,2.47,-22,1
1679238403,2023-03-19 16:06,24.24,990.77,1016.56,214,24.15,2.47,-24,1
1679238463,2023-03-19 16:07,24.21,990.75,1016.53,214,24.14,2.45,-24,1
1679238523,2023-03-19 16:08,24.23,990.73,1016.51,214,24.14,2.46,-30,1
1679238583,2023-03-19 16:09,24.37,990.69,1016.48,214,24.14,2.54,-25,1
1679238643,2023-03-19 16:10,24.25,990.69,1016.48,214,24.14,2.47,-24,1
1679238703,2023-03-19 16:11,24.25,990.71,1016.49,214,24.13,2.46,-32,1
1679238763,2023-03-19 16:12,24.26,990.74,1016.52,214,24.13,2.47,-25,1
1679238824,2023-03-19 16:13,24.25,990.74,1016.52,214,24.09,2.43,-24,1
1679238884,2023-03-19 16:14,24.27,990.77,1016.56,214,24.11,2.45,-29,1
1679238944,2023-03-19 16:15,24.25,990.78,1016.56,214,24.12,2.46,-25,1
1679239004,2023-03-19 16:16,24.34,990.75,1016.53,214,24.12,2.51,-33,1
1679239124,2023-03-19 16:18,24.27,990.76,1016.55,214,24.11,2.45,-29,1
1679239244,2023-03-19 16:20,24.27,990.77,1016.55,214,24.11,2.45,-32,1
1679239305,2023-03-19 16:21,24.29,990.75,1016.53,214,24.08,2.44,-32,1
1679239365,2023-03-19 16:22,24.02,990.65,1016.43,214,24.05,2.26,-25,1
1679239425,2023-03-19 16:23,24.25,990.73,1016.51,214,24.10,2.44,-24,1
1679239485,2023-03-19 16:24,24.25,990.70,1016.48,214,24.11,2.45,-30,1
1679239545,2023-03-19 16:25,24.42,990.70,1016.48,214,24.09,2.53,-24,1
1679239605,2023-03-19 16:26,24.26,990.64,1016.42,214,24.07,2.42,-24,1
1679239665,2023-03-19 16:27,24.26,990.66,1016.44,214,24.08,2.43,-28,1
1679239725,2023-03-19 16:28,24.26,990.67,1016.45,214,24.09,2.44,-23,1
1679239785,2023-03-19 16:29,24.50,990.67,1016.45,214,24.09,2.58,-24,1
1679239845,2023-03-19 16:30,24.26,990.63,1016.41,214,24.09,2.44,-22,1
1679239906,2023-03-19 16:31,24.33,990.63,1016.42,214,24.02,2.42,-25,1
1679239966,2023-03-19 16:32,24.26,990.65,1016.43,214,24.09,2.44,-21,1
1679240026,2023-03-19 16:33,24.26,990.62,1016.41,214,24.07,2.42,-29,1
1679240086,2023-03-19 16:34,24.30,990.59,1016.37,214,24.08,2.45,-19,1
1679240146,2023-03-19 16:35,24.28,990.61,1016.39,214,24.08,2.44,-26,1
1679240206,2023-03-19 16:36,24.21,990.65,1016.44,214,24.08,2.40,-30,1
1679240326,2023-03-19 16:38,24.29,990.68,1016.46,214,24.07,2.43,-20,1
1679240387,2023-03-19 16:39,24.27,990.71,1016.49,214,24.07,2.43,-29,1
1679240447,2023-03-19 16:40,24.24,990.71,1016.49,214,24.06,2.40,-27,1
1679240507,2023-03-19 16:41,24.29,990.71,1016.49,214,24.06,2.43,-24,1
1679240567,2023-03-19 16:42,24.38,990.73,1016.51,214,24.05,2.47,-27,1
1679240627,2023-03-19 16:43,24.29,990.76,1016.54,214,24.06,2.43,-29,1
1679240687,2023-03-19 16:44,24.31,990.76,1016.54,214,24.05,2.43,-26,1
1679240747,2023-03-19 16:45,24.30,990.69,1016.47,214,24.05,2.43,-26,1
1679240868,2023-03-19 16:47,24.32,990.78,1016.56,214,24.05,2.43,-29,1
1679240928,2023-03-19 16:48,24.34,990.77,1016.55,214,24.00,2.40,-28,1
1679240988,2023-03-19 16:49,24.32,990.79,1016.57,214,24.04,2.42,-29,1
1679241048,2023-03-19 16:50,24.33,990.80,1016.59,214,24.03,2.42,-22,1
1679241108,2023-03-19 16:51,24.34,990.78,1016.57,214,23.98,2.39,-30,1
1679241168,2023-03-19 16:52,24.35,990.81,1016.59,214,24.01,2.42,-29,1
1679241229,2023-03-19 16:53,24.33,990.80,1016.58,214,24.02,2.41,-31,1
1679241289,2023-03-19 16:54,24.36,990.83,1016.61,214,24.02,2.43,-27,1
1679241349,2023-03-19 16:55,24.37,990.85,1016.63,214,24.02,2.44,-25,1
1679241409,2023-03-19 16:56,24.35,990.82,1016.60,214,23.99,2.40,-22,1
1679241469,2023-03-19 16:57,24.36,990.86,1016.64,214,24.01,2.42,-24,1
1679241529,2023-03-19 16:58,24.36,990.85,1016.63,214,24.00,2.42,-29,1
1679241589,2023-03-19 16:59,24.65,990.77,1016.55,214,23.99,2.57,-30,1
1679241649,2023-03-19 17:00,24.38,990.80,1016.58,214,24.00,2.43,-27,1
1679241712,2023-03-19 17:01,24.38,990.79,1016.57,214,23.96,2.39,-31,1
1679241773,2023-03-19 17:02,24.28,990.83,1016.61,214,23.98,2.35,-29,1
1679241833,2023-03-19 17:03,24.39,990.84,1016.62,214,23.99,2.43,-24,1
1679241893,2023-03-19 17:04,24.39,990.83,1016.62,214,23.97,2.41,-26,1
1679241953,2023-03-19 17:05,24.40,990.82,1016.60,214,23.96,2.40,-24,1
1679242014,2023-03-19 17:06,24.41,990.83,1016.61,214,23.98,2.43,-23,1
1679242134,2023-03-19 17:08,24.41,990.76,1016.55,214,23.97,2.42,-24,1
1679242255,2023-03-19 17:10,24.43,990.83,1016.61,214,23.92,2.39,-31,1
1679242375,2023-03-19 17:12,24.43,990.88,1016.67,214,23.95,2.42,-23,1
1679242435,2023-03-19 17:13,24.42,990.86,1016.65,214,23.95,2.41,-27,1
1679242556,2023-03-19 17:15,24.43,990.90,1016.68,214,23.93,2.40,-25,1
1679242616,2023-03-19 17:16,24.50,990.93,1016.71,214,23.94,2.44,-25,1
1679242737,2023-03-19 17:18,24.45,990.98,1016.76,214,23.93,2.41,-24,1
1679242797,2023-03-19 17:19,24.49,990.93,1016.71,214,23.91,2.41,-20,1
1679242857,2023-03-19 17:20,24.46,990.97,1016.75,214,23.92,2.41,-18,1
1679242918,2023-03-19 17:21,24.45,990.95,1016.73,214,23.92,2.40,-24,1
1679242978,2023-03-19 17:22,24.38,990.93,1016.71,214,23.92,2.36,-29,1
1679243038,2023-03-19 17:23,24.45,990.97,1016.76,214,23.91,2.39,-28,1
1679243099,2023-03-19 17:24,24.47,990.97,1016.75,214,23.85,2.35,-28,1
1679243219,2023-03-19 17:26,24.47,991.01,1016.79,214,23.90,2.40,-25,1
1679243340,2023-03-19 17:29,24.48,991.06,1016.84,214,23.89,2.39,-28,1
1679243400,2023-03-19 17:30,24.49,991.05,1016.83,214,23.89,2.40,-22,1
1679243460,2023-03-19 17:31,24.50,991.06,1016.85,214,23.85,2.37,-22,1
1679243521,2023-03-19 17:32,24.42,991.09,1016.88,214,23.88,2.35,-21,1
1679243581,2023-03-19 17:33,24.52,991.06,1016.85,214,23.88,2.40,-24,1
1679243641,2023-03-19 17:34,24.53,991.08,1016.86,214,23.84,2.38,-26,1
1679243701,2023-03-19 17:35,24.54,991.06,1016.84,214,23.85,2.39,-26,1
1679243762,2023-03-19 17:36,24.66,991.07,1016.86,214,23.88,2.49,-24,1
1679243822,2023-03-19 17:37,24.55,991.11,1016.90,214,23.88,2.42,-27,1
1679243882,2023-03-19 17:38,24.57,991.11,1016.90,214,23.87,2.43,-28,1
1679243942,2023-03-19 17:39,24.57,991.13,1016.91,214,23.87,2.43,-20,1
1679244003,2023-03-19 17:40,24.57,991.17,1016.95,214,23.84,2.40,-25,1
1679244063,2023-03-19 17:41,24.58,991.18,1016.96,214,23.88,2.44,-25,1
1679244123,2023-03-19 17:42,24.59,991.16,1016.94,214,23.88,2.45,-26,1
1679244184,2023-03-19 17:43,24.58,991.13,1016.91,214,23.88,2.44,-26,1
1679244244,2023-03-19 17:44,24.35,991.07,1016.85,214,23.87,2.30,-31,1
1679244304,2023-03-19 17:45,24.61,991.07,1016.86,214,23.88,2.46,-23,1
1679244365,2023-03-19 17:46,24.45,991.08,1016.86,214,23.88,2.37,-28,1
1679244425,2023-03-19 17:47,24.59,991.10,1016.88,214,23.88,2.45,-25,1
1679244485,2023-03-19 17:48,24.60,991.09,1016.87,214,23.83,2.41,-22,1
1679244545,2023-03-19 17:49,24.59,991.07,1016.85,214,23.84,2.41,-26,1
1679244606,2023-03-19 17:50,24.60,991.08,1016.86,214,23.88,2.45,-23,1
1679244666,2023-03-19 17:51,24.61,991.08,1016.86,214,23.88,2.46,-20,1
1679244726,2023-03-19 17:52,24.60,991.08,1016.86,214,23.88,2.45,-20,1
1679244786,2023-03-19 17:53,24.61,991.08,1016.86,214,23.88,2.46,-27,1
1679244847,2023-03-19 17:54,24.59,991.09,1016.87,214,23.88,2.45,-25,1
1679244907,2023-03-19 17:55,24.58,991.13,1016.91,214,23.85,2.42,-24,1
1679244967,2023-03-19 17:56,24.59,991.15,1016.93,214,23.88,2.45,-19,1
1679245027,2023-03-19 17:57,24.78,991.16,1016.94,214,23.88,2.55,-24,1
1679245148,2023-03-19 17:59,24.48,991.18,1016.96,214,23.88,2.39,-25,1
1679245208,2023-03-19 18:00,24.61,991.19,1016.97,214,23.85,2.44,-26,1
1679245269,2023-03-19 18:01,24.61,991.20,1016.98,214,23.87,2.45,-27,1
1679245331,2023-03-19 18:02,24.59,991.19,1016.97,214,23.88,2.45,-23,1
1679245392,2023-03-19 18:03,24.60,991.23,1017.02,214,23.88,2.45,-24,1
1679245452,2023-03-19 18:04,24.61,991.24,1017.02,214,23.88,2.46,-26,1
1679245512,2023-03-19 18:05,24.60,991.25,1017.03,214,23.88,2.45,-30,1
1679245573,2023-03-19 18:06,24.60,991.25,1017.03,214,23.88,2.45,-27,1
1679245633,2023-03-19 18:07,24.63,991.26,1017.05,214,23.88,2.47,-24,1
1679245693,2023-03-19 18:08,24.61,991.28,1017.06,214,23.85,2.44,-23,1
1679245753,2023-03-19 18:09,24.63,991.25,1017.03,214,23.84,2.43,-27,1
1679245814,2023-03-19 18:10,24.59,991.35,1017.13,214,23.89,2.46,-23,1
1679245874,2023-03-19 18:11,24.60,991.34,1017.12,214,23.89,2.46,-30,1
1679245934,2023-03-19 18:12,24.60,991.31,1017.10,214,23.89,2.46,-21,1
1679245995,2023-03-19 18:13,24.63,991.35,1017.14,214,23.89,2.48,-33,1
1679246055,2023-03-19 18:14,24.61,991.38,1017.16,214,23.86,2.44,-29,1
1679246115,2023-03-19 18:15,24.63,991.38,1017.16,214,23.85,2.44,-31,1
1679246176,2023-03-19 18:16,24.61,991.36,1017.15,214,23.88,2.46,-25,1
1679246236,2023-03-19 18:17,24.69,991.40,1017.18,214,23.89,2.51,-23,1
1679246296,2023-03-19 18:18,24.60,991.22,1017.00,214,23.87,2.44,-22,1
1679246356,2023-03-19 18:19,24.61,991.35,1017.13,214,23.87,2.45,-29,1
1679246417,2023-03-19 18:20,24.63,991.38,1017.16,214,23.89,2.48,-24,1
1679246477,2023-03-19 18:21,24.63,991.35,1017.13,214,23.88,2.47,-30,1
1679246537,2023-03-19 18:22,24.62,991.32,1017.10,214,23.86,2.45,-29,1
1679246597,2023-03-19 18:23,24.64,991.36,1017.14,214,23.89,2.48,-28,1
1679246658,2023-03-19 18:24,24.63,991.38,1017.16,214,23.89,2.48,-29,1
1679246718,2023-03-19 18:25,24.82,991.33,1017.11,214,23.89,2.59,-25,1
1679246778,2023-03-19 18:26,24.62,991.34,1017.12,214,23.89,2.47,-25,1
1679246838,2023-03-19 18:27,24.63,991.39,1017.17,214,23.88,2.47,-24,1
1679246899,2023-03-19 18:28,24.63,991.42,1017.20,214,23.87,2.46,-22,1
1679246959,2023-03-19 18:29,24.63,991.41,1017.20,214,23.88,2.47,-24,1
1679247019,2023-03-19 18:30,24.68,991.42,1017.21,214,23.88,2.50,-26,1
1679247079,2023-03-19 18:31,24.65,991.38,1017.16,214,23.88,2.48,-24,1
1679247140,2023-03-19 18:32,24.65,991.37,1017.15,214,23.87,2.47,-22,1
1679247200,2023-03-19 18:33,24.65,991.38,1017.17,214,23.88,2.48,-28,1
1679247260,2023-03-19 18:34,24.66,991.35,1017.13,214,23.88,2.49,-26,1
1679247321,2023-03-19 18:35,24.65,991.35,1017.13,214,23.87,2.47,-20,1
1679247381,2023-03-19 18:36,24.78,991.34,1017.12,214,23.87,2.55,-24,1
1679247441,2023-03-19 18:37,24.66,991.35,1017.13,214,23.87,2.48,-26,1
1679247501,2023-03-19 18:38,24.65,991.34,1017.12,214,23.79,2.40,-22,1
1679247622,2023-03-19 18:40,24.66,991.40,1017.18,214,23.88,2.49,-23,1
1679247682,2023-03-19 18:41,24.67,991.34,1017.12,214,23.87,2.48,-27,1
1679247743,2023-03-19 18:42,24.70,991.39,1017.17,214,23.88,2.51,-21,1
1679247803,2023-03-19 18:43,24.65,991.41,1017.19,214,23.84,2.45,-22,1
1679247863,2023-03-19 18:44,24.67,991.41,1017.20,214,23.86,2.47,-26,1
1679247923,2023-03-19 18:45,24.83,991.42,1017.20,214,23.88,2.59,-27,1
1679247984,2023-03-19 18:46,24.67,991.43,1017.21,214,23.87,2.48,-26,1
1679248044,2023-03-19 18:47,24.82,991.42,1017.20,214,23.87,2.57,-24,1
1679248104,2023-03-19 18:48,24.55,991.43,1017.21,214,23.87,2.41,-29,1
1679248165,2023-03-19 18:49,24.69,991.42,1017.21,214,23.86,2.49,-29,1
1679248225,2023-03-19 18:50,24.68,991.43,1017.21,214,23.86,2.48,-23,1
1679248285,2023-03-19 18:51,24.69,991.42,1017.21,214,23.83,2.46,-18,1
1679248345,2023-03-19 18:52,24.69,991.39,1017.18,214,23.84,2.47,-19,1
1679248406,2023-03-19 18:53,24.69,991.41,1017.19,214,23.86,2.49,-20,1
1679248466,2023-03-19 18:54,24.63,991.41,1017.19,214,23.86,2.46,-24,1
1679248526,2023-03-19 18:55,24.70,991.38,1017.17,214,23.86,2.49,-29,1
1679248647,2023-03-19 18:57,24.71,991.47,1017.25,214,23.85,2.49,-25,1
1679248707,2023-03-19 18:58,24.71,991.44,1017.22,214,23.85,2.49,-22,1
1679248767,2023-03-19 18:59,24.70,991.45,1017.23,214,23.86,2.49,-27,1
1679248828,2023-03-19 19:00,24.72,991.46,1017.24,214,23.86,2.51,-26,1
1679248888,2023-03-19 19:01,24.70,991.42,1017.20,214,23.85,2.48,-28,1
1679248948,2023-03-19 19:02,24.71,991.43,1017.21,214,23.86,2.50,-22,1
1679249008,2023-03-19 19:03,24.72,991.44,1017.22,214,23.85,2.50,-24,1
1679249069,2023-03-19 19:04,24.71,991.45,1017.24,214,23.85,2.49,-31,1
1679249129,2023-03-19 19:05,24.61,991.43,1017.22,214,23.86,2.44,-26,1
1679249189,2023-03-19 19:06,24.70,991.42,1017.21,214,23.82,2.46,-27,1
1679249249,2023-03-19 19:07,24.73,991.40,1017.19,214,23.84,2.49,-24,1
1679249310,2023-03-19 19:08,24.73,991.43,1017.21,214,23.81,2.47,-20,1
1679249370,2023-03-19 19:09,24.72,991.41,1017.19,214,23.85,2.50,-19,1
1679249430,2023-03-19 19:10,24.74,991.30,1017.09,214,23.85,2.51,-22,1
1679249490,2023-03-19 19:11,24.72,991.37,1017.15,214,23.84,2.49,-26,1
1679249551,2023-03-19 19:12,24.73,991.40,1017.18,214,23.82,2.48,-22,1
1679249611,2023-03-19 19:13,24.73,991.44,1017.23,214,23.84,2.49,-29,1
1679249671,2023-03-19 19:14,24.74,991.44,1017.22,214,23.84,2.50,-23,1
1679249732,2023-03-19 19:15,24.74,991.43,1017.21,214,23.84,2.50,-26,1
1679249792,2023-03-19 19:16,24.77,991.46,1017.24,214,23.84,2.51,-24,1
1679249852,2023-03-19 19:17,24.75,991.46,1017.24,214,23.83,2.50,-24,1
1679249912,2023-03-19 19:18,24.75,991.50,1017.28,214,23.81,2.48,-24,1
1679249973,2023-03-19 19:19,24.78,991.49,1017.27,214,23.83,2.51,-26,1
1679250033,2023-03-19 19:20,24.78,991.49,1017.27,214,23.83,2.51,-26,1
1679250093,2023-03-19 19:21,24.77,991.48,1017.26,214,23.83,2.51,-20,1
1679250154,2023-03-19 19:22,24.92,991.52,1017.30,214,23.83,2.59,-25,1
1679250214,2023-03-19 19:23,24.78,991.50,1017.28,214,23.83,2.51,-21,1
1679250334,2023-03-19 19:25,24.64,991.43,1017.21,214,23.83,2.43,-24,1
1679250394,2023-03-19 19:26,24.76,991.43,1017.22,214,23.83,2.50,-25,1
1679250455,2023-03-19 19:27,24.95,991.46,1017.25,214,23.82,2.60,-27,1
1679250515,2023-03-19 19:28,24.78,991.46,1017.25,214,23.83,2.51,-27,1
1679250575,2023-03-19 19:29,24.76,991.46,1017.25,214,23.82,2.50,-33,1
1679250636,2023-03-19 19:30,24.78,991.46,1017.25,214,23.81,2.49,-27,1
1679250696,2023-03-19 19:31,24.78,991.48,1017.26,214,23.82,2.50,-23,1
1679250756,2023-03-19 19:32,24.77,991.44,1017.23,214,23.80,2.48,-29,1
1679250816,2023-03-19 19:33,24.60,991.49,1017.28,214,23.79,2.38,-29,1
1679250877,2023-03-19 19:34,24.77,991.44,1017.22,214,23.82,2.50,-33,1
1679250937,2023-03-19 19:35,24.79,991.49,1017.27,214,23.82,2.51,-27,1
1679250997,2023-03-19 19:36,24.78,991.47,1017.25,214,23.78,2.47,-23,1
1679251058,2023-03-19 19:37,24.77,991.52,1017.31,214,23.81,2.49,-24,1
1679251118,2023-03-19 19:38,24.79,991.53,1017.31,214,23.81,2.50,-33,1
1679251178,2023-03-19 19:39,24.81,991.55,1017.34,214,23.82,2.52,-27,1
1679251238,2023-03-19 19:40,24.75,991.54,1017.32,214,23.82,2.49,-24,1
1679251299,2023-03-19 19:41,24.79,991.56,1017.34,214,23.82,2.51,-27,1
1679251359,2023-03-19 19:42,24.82,991.54,1017.33,214,23.80,2.51,-22,1
1679251480,2023-03-19 19:44,24.82,991.58,1017.36,214,23.82,2.53,-24,1
1679251540,2023-03-19 19:45,24.81,991.60,1017.39,214,23.82,2.52,-26,1
1679251600,2023-03-19 19:46,24.81,991.61,1017.39,214,23.80,2.50,-29,1
1679251660,2023-03-19 19:47,24.81,991.58,1017.36,214,23.78,2.49,-23,1
1679251720,2023-03-19 19:48,24.81,991.63,1017.41,214,23.81,2.51,-25,1
1679251780,2023-03-19 19:49,24.81,991.65,1017.43,214,23.81,2.51,-24,1
1679251840,2023-03-19 19:50,24.81,991.61,1017.39,214,23.80,2.50,-21,1
1679251900,2023-03-19 19:51,24.82,991.62,1017.40,214,23.78,2.49,-24,1
1679251960,2023-03-19 19:52,24.82,991.66,1017.44,214,23.79,2.50,-23,1
1679252021,2023-03-19 19:53,24.82,991.65,1017.44,214,23.81,2.52,-26,1
1679252081,2023-03-19 19:54,24.92,991.65,1017.43,214,23.80,2.56,-24,1
1679252141,2023-03-19 19:55,24.83,991.66,1017.44,214,23.77,2.49,-25,1
1679252201,2023-03-19 19:56,24.81,991.54,1017.32,214,23.80,2.51,-26,1
1679252261,2023-03-19 19:57,24.75,991.68,1017.47,214,23.80,2.47,-27,1
1679252321,2023-03-19 19:58,24.82,991.64,1017.42,214,23.80,2.51,-25,1
1679252441,2023-03-19 20:00,24.83,991.64,1017.42,214,23.79,2.51,-29,1
1679252502,2023-03-19 20:01,24.81,991.66,1017.45,214,23.79,2.49,-30,1
1679252622,2023-03-19 20:03,24.84,990.51,1016.29,214,23.78,2.51,-21,1
1679252682,2023-03-19 20:04,24.83,990.81,1016.60,214,23.79,2.51,-26,1
1679252742,2023-03-19 20:05,24.85,991.52,1017.30,214,23.79,2.52,-23,1
1679252802,2023-03-19 20:06,24.85,991.62,1017.40,214,23.79,2.52,-24,1
1679252862,2023-03-19 20:07,24.85,991.58,1017.36,214,23.76,2.49,-24,1
1679252922,2023-03-19 20:08,24.85,991.64,1017.43,214,23.78,2.51,-28,1
1679253042,2023-03-19 20:10,24.85,991.55,1017.33,214,23.79,2.52,-20,1
1679253103,2023-03-19 20:11,24.83,991.48,1017.27,214,23.74,2.47,-27,1
1679253223,2023-03-19 20:13,24.83,991.63,1017.41,214,23.78,2.50,-22,1
1679253283,2023-03-19 20:14,24.82,991.65,1017.43,214,23.79,2.50,-25,1
1679253343,2023-03-19 20:15,24.85,991.65,1017.43,214,23.78,2.51,-29,1
1679253403,2023-03-19 20:16,24.85,991.64,1017.42,214,23.78,2.51,-25,1
1679253463,2023-03-19 20:17,24.86,991.67,1017.45,214,23.77,2.51,-28,1
1679253523,2023-03-19 20:18,24.85,991.65,1017.44,214,23.75,2.48,-19,1
1679253583,2023-03-19 20:19,24.84,991.69,1017.47,214,23.76,2.49,-27,1
1679253644,2023-03-19 20:20,24.68,991.64,1017.43,214,23.78,2.42,-26,1
1679253704,2023-03-19 20:21,24.86,991.67,1017.45,214,23.78,2.52,-27,1
1679253764,2023-03-19 20:22,24.90,991.68,1017.46,214,23.74,2.51,-26,1
1679253824,2023-03-19 20:23,24.85,991.67,1017.46,214,23.77,2.50,-25,1
1679253884,2023-03-19 20:24,24.87,991.68,1017.47,214,23.78,2.52,-28,1
1679253944,2023-03-19 20:25,24.87,991.69,1017.47,214,23.78,2.52,-23,1
1679254004,2023-03-19 20:26,24.86,991.71,1017.49,214,23.75,2.49,-28,1
1679254064,2023-03-19 20:27,24.88,991.66,1017.44,214,23.70,2.46,-21,1
1679254125,2023-03-19 20:28,24.86,991.68,1017.47,214,23.78,2.52,-20,1
1679254185,2023-03-19 20:29,24.86,991.68,1017.46,214,23.76,2.50,-19,1
1679254245,2023-03-19 20:30,24.88,991.73,1017.51,214,23.76,2.51,-24,1
1679254305,2023-03-19 20:31,24.86,991.64,1017.43,214,23.74,2.48,-26,1
1679254425,2023-03-19 20:33,24.87,991.76,1017.54,214,23.77,2.51,-31,1
1679254485,2023-03-19 20:34,24.87,991.74,1017.52,214,23.77,2.51,-23,1
1679254545,2023-03-19 20:35,24.88,991.70,1017.48,214,23.76,2.51,-24,1
1679254605,2023-03-19 20:36,24.87,991.70,1017.48,214,23.75,2.50,-28,1
1679254666,2023-03-19 20:37,24.85,991.73,1017.51,214,23.76,2.49,-21,1
1679254726,2023-03-19 20:38,24.87,991.72,1017.50,214,23.77,2.51,-27,1
1679254786,2023-03-19 20:39,24.87,991.65,1017.43,214,23.74,2.49,-25,1
1679254846,2023-03-19 20:40,24.86,991.73,1017.51,214,23.76,2.50,-25,1
1679254906,2023-03-19 20:41,24.87,991.74,1017.52,214,23.76,2.51,-25,1
1679254966,2023-03-19 20:42,24.87,991.76,1017.54,214,23.77,2.51,-25,1
1679255026,2023-03-19 20:43,24.72,991.71,1017.49,214,23.75,2.41,-27,1
1679255086,2023-03-19 20:44,24.88,991.74,1017.52,214,23.76,2.51,-28,1
1679255147,2023-03-19 20:45,24.88,991.72,1017.51,214,23.76,2.51,-23,1
1679255207,2023-03-19 20:46,24.91,991.73,1017.52,214,23.76,2.53,-27,1
1679255267,2023-03-19 20:47,24.89,991.72,1017.50,214,23.76,2.52,-25,1
1679255327,2023-03-19 20:48,24.90,991.74,1017.52,214,23.75,2.51,-25,1
1679255387,2023-03-19 20:49,25.09,991.77,1017.56,214,23.76,2.63,-28,1
1679255447,2023-03-19 20:50,24.89,991.80,1017.58,214,23.76,2.52,-20,1
1679255507,2023-03-19 20:51,24.90,991.79,1017.57,214,23.76,2.52,-24,1
1679255567,2023-03-19 20:52,24.88,991.79,1017.57,214,23.77,2.52,-24,1
1679255628,2023-03-19 20:53,24.89,991.81,1017.59,214,23.74,2.50,-22,1
1679255688,2023-03-19 20:54,24.88,991.80,1017.58,214,23.76,2.51,-21,1
1679255748,2023-03-19 20:55,24.89,991.77,1017.55,214,23.76,2.52,-28,1
1679255808,2023-03-19 20:56,24.88,991.80,1017.59,214,23.76,2.51,-20,1
1679255868,2023-03-19 20:57,24.89,991.82,1017.61,214,23.74,2.50,-24,1
1679255928,2023-03-19 20:58,24.90,991.83,1017.61,214,23.76,2.52,-27,1
1679255988,2023-03-19 20:59,24.79,991.80,1017.58,214,23.76,2.46,-30,1
1679256048,2023-03-19 21:00,24.91,991.81,1017.59,214,23.76,2.53,-26,1
1679256109,2023-03-19 21:01,24.89,991.78,1017.56,214,23.72,2.48,-27,1
1679256169,2023-03-19 21:02,24.91,991.82,1017.60,214,23.76,2.53,-23,1
1679256229,2023-03-19 21:03,24.90,991.79,1017.57,214,23.75,2.51,-20,1
1679256289,2023-03-19 21:04,24.90,991.80,1017.59,214,23.76,2.52,-21,1
1679256349,2023-03-19 21:05,24.92,991.79,1017.57,214,23.73,2.51,-24,1
1679256409,2023-03-19 21:06,24.92,991.78,1017.56,214,23.75,2.53,-29,1
1679256469,2023-03-19 21:07,24.90,991.83,1017.62,214,23.76,2.52,-24,1
1679256529,2023-03-19 21:08,24.85,991.85,1017.63,214,23.75,2.48,-27,1
1679256589,2023-03-19 21:09,24.91,991.79,1017.57,214,23.76,2.53,-31,1
1679256650,2023-03-19 21:10,24.91,991.80,1017.59,214,23.76,2.53,-28,1
1679256710,2023-03-19 21:11,24.92,991.82,1017.60,214,23.75,2.53,-28,1
1679256833,2023-03-19 21:13,24.63,991.82,1017.61,214,23.76,2.37,-24,1
1679256893,2023-03-19 21:14,24.94,991.78,1017.56,214,23.74,2.52,-22,1
1679256953,2023-03-19 21:15,24.91,991.79,1017.57,214,23.75,2.52,-25,1
1679257013,2023-03-19 21:16,25.05,991.82,1017.60,214,23.76,2.60,-18,1
1679257074,2023-03-19 21:17,25.13,991.81,1017.59,214,23.76,2.65,-24,1
1679257134,2023-03-19 21:18,24.91,991.75,1017.53,214,23.75,2.52,-24,1
1679257194,2023-03-19 21:19,24.86,991.79,1017.57,214,23.75,2.49,-19,1
1679257254,2023-03-19 21:20,24.92,991.77,1017.55,214,23.76,2.54,-29,1
1679257314,2023-03-19 21:21,24.91,991.75,1017.54,214,23.74,2.51,-24,1
1679257375,2023-03-19 21:22,24.93,991.80,1017.59,214,23.75,2.53,-24,1
1679257435,2023-03-19 21:23,24.91,991.78,1017.56,214,23.75,2.52,-29,1
1679257556,2023-03-19 21:25,24.91,991.80,1017.59,214,23.73,2.50,-22,1
1679257616,2023-03-19 21:26,24.90,991.79,1017.58,214,23.75,2.51,-22,1
1679257676,2023-03-19 21:27,24.91,991.80,1017.58,214,23.75,2.52,-28,1
1679257736,2023-03-19 21:28,24.92,991.79,1017.58,214,23.75,2.53,-25,1
1679257797,2023-03-19 21:29,24.92,991.80,1017.59,214,23.75,2.53,-26,1
1679257857,2023-03-19 21:30,24.89,991.73,1017.51,214,23.76,2.52,-28,1
1679257917,2023-03-19 21:31,25.14,991.75,1017.54,214,23.76,2.66,-27,1
1679257977,2023-03-19 21:32,24.91,991.71,1017.49,214,23.75,2.52,-24,1
1679258038,2023-03-19 21:33,24.93,991.74,1017.52,214,23.76,2.54,-23,1
1679258098,2023-03-19 21:34,24.94,991.78,1017.56,214,23.76,2.54,-24,1
1679258158,2023-03-19 21:35,24.91,991.78,1017.56,214,23.76,2.53,-32,1
1679258218,2023-03-19 21:36,24.92,991.67,1017.46,214,23.76,2.53,-30,1
1679258279,2023-03-19 21:37,24.92,991.79,1017.57,214,23.76,2.54,-25,1
1679258339,2023-03-19 21:38,24.83,991.79,1017.57,214,23.76,2.48,-31,1
1679258399,2023-03-19 21:39,24.94,991.81,1017.60,214,23.76,2.54,-26,1
1679258459,2023-03-19 21:40,24.97,991.83,1017.61,214,23.76,2.56,-28,1
1679258520,2023-03-19 21:42,24.94,991.86,1017.65,214,23.76,2.54,-25,1
1679258580,2023-03-19 21:43,24.95,991.84,1017.62,214,23.76,2.55,-29,1
1679258640,2023-03-19 21:44,24.94,991.84,1017.63,214,23.76,2.54,-24,1
1679258700,2023-03-19 21:45,24.96,991.82,1017.60,214,23.76,2.55,-28,1
1679258761,2023-03-19 21:46,24.98,991.80,1017.58,214,23.75,2.56,-29,1
1679258821,2023-03-19 21:47,24.96,991.82,1017.60,214,23.76,2.55,-26,1
1679258881,2023-03-19 21:48,24.95,991.71,1017.49,214,23.74,2.53,-20,1
1679258941,2023-03-19 21:49,24.96,991.80,1017.59,214,23.76,2.55,-27,1
1679259002,2023-03-19 21:50,25.11,991.79,1017.57,214,23.76,2.64,-24,1
1679259122,2023-03-19 21:52,24.93,991.67,1017.45,214,23.76,2.54,-28,1
1679259182,2023-03-19 21:53,24.95,991.71,1017.49,214,23.76,2.55,-28,1
1679259243,2023-03-19 21:54,24.96,991.74,1017.52,214,23.74,2.54,-26,1
1679259303,2023-03-19 21:55,24.96,991.72,1017.50,214,23.75,2.55,-29,1
1679259363,2023-03-19 21:56,24.96,991.72,1017.51,214,23.76,2.55,-26,1
1679259423,2023-03-19 21:57,24.96,991.72,1017.50,214,23.76,2.55,-25,1
1679259484,2023-03-19 21:58,24.96,991.70,1017.48,214,23.76,2.55,-24,1
1679259544,2023-03-19 21:59,24.97,991.68,1017.46,214,23.76,2.56,-30,1
1679259604,2023-03-19 22:00,24.98,991.68,1017.46,214,23.73,2.54,-22,1
1679259664,2023-03-19 22:01,24.97,991.63,1017.41,214,23.76,2.56,-25,1
1679259725,2023-03-19 22:02,24.96,991.74,1017.52,214,23.77,2.56,-26,1
1679259785,2023-03-19 22:03,24.97,991.69,1017.47,214,23.76,2.56,-23,1
1679259845,2023-03-19 22:04,24.98,991.64,1017.42,214,23.74,2.55,-37,1
1679259905,2023-03-19 22:05,24.98,991.73,1017.51,214,23.74,2.55,-21,1
1679259966,2023-03-19 22:06,25.14,991.75,1017.53,214,23.77,2.67,-21,1
1679260026,2023-03-19 22:07,25.26,991.75,1017.53,214,23.76,2.73,-26,1
1679260086,2023-03-19 22:08,24.99,991.71,1017.49,214,23.76,2.57,-27,1
1679260146,2023-03-19 22:09,24.98,991.67,1017.46,214,23.75,2.56,-31,1
1679260207,2023-03-19 22:10,24.84,991.77,1017.55,214,23.76,2.49,-23,1
1679260267,2023-03-19 22:11,24.99,991.76,1017.54,214,23.76,2.57,-28,1
1679260327,2023-03-19 22:12,24.99,991.78,1017.57,214,23.75,2.56,-25,1
1679260388,2023-03-19 22:13,25.00,991.77,1017.55,214,23.76,2.58,-29,1
1679260448,2023-03-19 22:14,24.92,991.76,1017.54,214,23.75,2.53,-27,1
1679260508,2023-03-19 22:15,24.98,991.80,1017.59,214,23.75,2.56,-28,1
1679260568,2023-03-19 22:16,24.99,991.82,1017.60,214,23.74,2.56,-21,1
1679260629,2023-03-19 22:17,24.99,991.81,1017.60,214,23.75,2.56,-34,1
1679260689,2023-03-19 22:18,24.99,991.80,1017.58,214,23.75,2.56,-28,1
1679260749,2023-03-19 22:19,24.98,991.82,1017.61,214,23.72,2.53,-25,1
1679260809,2023-03-19 22:20,24.99,991.83,1017.62,214,23.68,2.50,-29,1
1679260870,2023-03-19 22:21,24.99,991.84,1017.63,214,23.74,2.55,-29,1
1679260930,2023-03-19 22:22,25.00,991.83,1017.61,214,23.74,2.56,-20,1
1679260990,2023-03-19 22:23,25.01,991.79,1017.58,214,23.74,2.57,-28,1
1679261111,2023-03-19 22:25,25.00,991.84,1017.62,214,23.70,2.53,-26,1
1679261171,2023-03-19 22:26,25.02,991.86,1017.64,214,23.73,2.57,-27,1
1679261231,2023-03-19 22:27,25.01,991.81,1017.59,214,23.73,2.56,-25,1
1679261292,2023-03-19 22:28,25.02,991.82,1017.60,214,23.73,2.56,-26,1
1679261352,2023-03-19 22:29,25.02,991.82,1017.60,214,23.73,2.56,-17,1
1679261412,2023-03-19 22:30,25.01,991.83,1017.61,214,23.73,2.56,-28,1
1679261473,2023-03-19 22:31,25.01,991.83,1017.61,214,23.73,2.56,-24,1
1679261533,2023-03-19 22:32,24.92,991.82,1017.60,214,23.72,2.50,-22,1
1679261593,2023-03-19 22:33,25.03,991.81,1017.59,214,23.70,2.55,-25,1
1679261653,2023-03-19 22:34,25.02,991.82,1017.61,214,23.68,2.52,-22,1
1679261714,2023-03-19 22:35,25.03,991.83,1017.61,214,23.71,2.55,-25,1
1679261774,2023-03-19 22:36,25.04,991.86,1017.64,214,23.71,2.56,-23,1
1679261834,2023-03-19 22:37,25.04,991.79,1017.57,214,23.71,2.56,-34,1
1679261895,2023-03-19 22:38,25.04,991.86,1017.64,214,23.71,2.56,-27,1
1679261955,2023-03-19 22:39,25.04,991.89,1017.67,214,23.70,2.55,-25,1
1679262015,2023-03-19 22:40,25.04,991.89,1017.67,214,23.71,2.56,-27,1
1679262076,2023-03-19 22:41,25.05,991.93,1017.71,214,23.71,2.57,-24,1
1679262136,2023-03-19 22:42,25.05,991.91,1017.69,214,23.70,2.56,-28,1
1679262196,2023-03-19 22:43,25.05,991.89,1017.67,214,23.69,2.55,-25,1
1679262256,2023-03-19 22:44,25.05,991.88,1017.66,214,23.67,2.53,-19,1
1679262317,2023-03-19 22:45,24.82,991.84,1017.62,214,23.70,2.43,-27,1
1679262377,2023-03-19 22:46,25.06,991.83,1017.62,214,23.70,2.56,-25,1
1679262437,2023-03-19 22:47,25.07,991.86,1017.64,214,23.65,2.53,-30,1
1679262497,2023-03-19 22:48,25.06,991.76,1017.55,214,23.66,2.53,-28,1
1679262558,2023-03-19 22:49,25.07,991.81,1017.59,214,23.69,2.56,-21,1
1679262618,2023-03-19 22:50,25.06,991.84,1017.62,214,23.70,2.56,-23,1
1679262678,2023-03-19 22:51,24.94,991.82,1017.60,214,23.69,2.49,-26,1
1679262738,2023-03-19 22:52,24.95,991.76,1017.55,214,23.69,2.49,-28,1
1679262799,2023-03-19 22:53,25.06,991.80,1017.58,214,23.69,2.55,-25,1
1679262859,2023-03-19 22:54,25.06,991.81,1017.59,214,23.69,2.55,-26,1
1679262919,2023-03-19 22:55,25.08,991.81,1017.59,214,23.68,2.56,-18,1
1679262980,2023-03-19 22:56,25.07,991.83,1017.62,214,23.69,2.56,-25,1
1679263040,2023-03-19 22:57,25.08,991.82,1017.60,214,23.69,2.57,-24,1
1679263100,2023-03-19 22:58,25.07,991.83,1017.61,214,23.69,2.56,-21,1
1679263160,2023-03-19 22:59,25.10,991.83,1017.61,214,23.68,2.56,-25,1
1679263221,2023-03-19 23:00,25.08,991.86,1017.65,214,23.68,2.56,-22,1
1679263281,2023-03-19 23:01,25.08,991.86,1017.64,214,23.69,2.57,-27,1
1679263341,2023-03-19 23:02,25.10,991.84,1017.62,214,23.65,2.54,-26,1
1679263402,2023-03-19 23:03,25.08,991.79,1017.57,214,23.68,2.56,-24,1
1679263462,2023-03-19 23:04,25.08,991.87,1017.65,214,23.68,2.56,-20,1
1679263522,2023-03-19 23:05,25.07,991.83,1017.62,214,23.69,2.56,-28,1
1679263582,2023-03-19 23:06,24.92,991.72,1017.50,214,23.69,2.47,-27,1
1679263642,2023-03-19 23:07,25.11,990.85,1016.63,214,23.68,2.57,-26,1
1679263703,2023-03-19 23:08,25.07,991.86,1017.65,214,23.68,2.55,-26,1
1679263763,2023-03-19 23:09,25.04,991.79,1017.57,214,23.68,2.53,-30,1
1679263823,2023-03-19 23:10,25.10,991.75,1017.53,214,23.66,2.55,-28,1
1679263883,2023-03-19 23:11,25.08,991.80,1017.58,214,23.68,2.56,-30,1
1679263943,2023-03-19 23:12,25.07,991.82,1017.60,214,23.68,2.55,-27,1
1679264004,2023-03-19 23:13,25.06,991.86,1017.64,214,23.68,2.55,-26,1
1679264064,2023-03-19 23:14,25.11,991.87,1017.65,214,23.68,2.57,-26,1
1679264124,2023-03-19 23:15,25.14,991.84,1017.62,214,23.65,2.56,-26,1
1679264184,2023-03-19 23:16,25.11,991.81,1017.59,214,23.68,2.57,-23,1
1679264244,2023-03-19 23:17,25.11,991.79,1017.57,214,23.68,2.57,-25,1
1679264305,2023-03-19 23:18,25.10,991.77,1017.55,214,23.69,2.57,-25,1
1679264365,2023-03-19 23:19,25.11,991.76,1017.54,214,23.67,2.56,-24,1
1679264425,2023-03-19 23:20,25.11,991.79,1017.57,214,23.68,2.57,-28,1
1679264485,2023-03-19 23:21,25.10,991.80,1017.58,214,23.67,2.56,-23,1
1679264546,2023-03-19 23:22,25.08,991.79,1017.57,214,23.68,2.56,-27,1
1679264606,2023-03-19 23:23,25.12,991.69,1017.47,214,23.68,2.57,-20,1
1679264666,2023-03-19 23:24,25.12,991.71,1017.49,214,23.68,2.58,-28,1
1679264726,2023-03-19 23:25,25.11,991.76,1017.54,214,23.69,2.58,-23,1
1679264787,2023-03-19 23:26,25.11,991.73,1017.52,214,23.69,2.58,-28,1
1679264847,2023-03-19 23:27,25.11,991.73,1017.51,214,23.68,2.57,-21,1
1679264907,2023-03-19 23:28,25.11,991.73,1017.51,214,23.68,2.57,-23,1
1679264967,2023-03-19 23:29,25.11,991.69,1017.47,214,23.68,2.57,-18,1
1679265028,2023-03-19 23:30,25.11,991.69,1017.47,214,23.69,2.58,-27,1
1679265088,2023-03-19 23:31,25.11,991.72,1017.50,214,23.68,2.57,-26,1
1679265148,2023-03-19 23:32,25.10,991.42,1017.20,214,23.68,2.56,-21,1
1679265208,2023-03-19 23:33,25.07,991.74,1017.53,214,23.67,2.54,-29,1
1679265268,2023-03-19 23:34,25.11,991.75,1017.53,214,23.68,2.57,-32,1
1679265329,2023-03-19 23:35,25.11,991.71,1017.49,214,23.68,2.57,-23,1
1679265389,2023-03-19 23:36,24.99,991.73,1017.51,214,23.69,2.51,-22,1
1679265449,2023-03-19 23:37,25.10,991.65,1017.43,214,23.65,2.54,-21,1
1679265570,2023-03-19 23:39,25.11,991.72,1017.50,214,23.68,2.57,-21,1
1679265630,2023-03-19 23:40,25.06,991.71,1017.49,214,23.68,2.55,-22,1
1679265690,2023-03-19 23:41,25.13,991.64,1017.43,214,23.68,2.58,-24,1
1679265811,2023-03-19 23:43,25.10,991.70,1017.48,214,23.66,2.55,-29,1
1679265871,2023-03-19 23:44,25.12,991.69,1017.47,214,23.65,2.55,-21,1
1679265931,2023-03-19 23:45,25.12,991.70,1017.48,214,23.67,2.57,-23,1
1679265991,2023-03-19 23:46,25.11,991.67,1017.45,214,23.68,2.57,-29,1
1679266052,2023-03-19 23:47,25.12,991.70,1017.49,214,23.67,2.57,-19,1
1679266112,2023-03-19 23:48,25.11,991.63,1017.41,214,23.67,2.57,-22,1
1679266172,2023-03-19 23:49,25.11,991.65,1017.44,214,23.68,2.57,-25,1
1679266232,2023-03-19 23:50,25.11,991.71,1017.49,214,23.65,2.54,-27,1
1679266293,2023-03-19 23:51,25.10,991.70,1017.48,214,23.67,2.56,-26,1
1679266353,2023-03-19 23:52,25.10,991.72,1017.50,214,23.68,2.56,-26,1
1679266413,2023-03-19 23:53,25.11,991.73,1017.51,214,23.68,2.57,-23,1
1679266473,2023-03-19 23:54,25.10,991.64,1017.43,214,23.66,2.55,-27,1
1679266534,2023-03-19 23:55,25.11,991.74,1017.52,214,23.67,2.56,-28,1
1679266594,2023-03-19 23:56,25.19,991.75,1017.53,214,23.67,2.61,-20,1
1679266654,2023-03-19 23:57,25.12,991.62,1017.41,214,23.68,2.58,-27,1
1679266775,2023-03-19 23:59,25.31,991.77,1017.55,214,23.62,2.64,-25,1