1679266835,2023-03-20 00:00,25.13,991.77,1017.55,214,23.69,2.59,-23,1
1679266895,2023-03-20 00:01,25.10,991.73,1017.52,214,23.68,2.56,-20,1
1679266956,2023-03-20 00:02,25.11,991.78,1017.56,214,23.68,2.57,-28,1
1679267137,2023-03-20 00:05,25.12,991.78,1017.56,214,23.66,2.56,-23,1
1679267197,2023-03-20 00:06,25.13,991.76,1017.54,214,23.68,2.58,-24,1
1679267257,2023-03-20 00:07,25.12,991.74,1017.52,214,23.68,2.58,-28,1
1679267318,2023-03-20 00:08,25.13,991.67,1017.46,214,23.67,2.57,-23,1
1679267378,2023-03-20 00:09,25.14,991.72,1017.51,214,23.68,2.59,-19,1
1679267438,2023-03-20 00:10,24.99,991.74,1017.52,214,23.68,2.50,-26,1
1679267498,2023-03-20 00:11,25.12,991.72,1017.50,214,23.68,2.58,-23,1
1679267559,2023-03-20 00:12,25.12,991.73,1017.51,214,23.68,2.58,-23,1
1679267619,2023-03-20 00:13,24.99,991.72,1017.50,214,23.67,2.49,-27,1
1679267679,2023-03-20 00:14,25.12,991.72,1017.50,214,23.68,2.58,-25,1
1679267740,2023-03-20 00:15,25.25,991.72,1017.51,214,23.68,2.65,-29,1
1679267800,2023-03-20 00:16,25.09,991.66,1017.44,214,23.69,2.57,-24,1
1679267860,2023-03-20 00:17,25.14,991.70,1017.48,214,23.68,2.59,-30,1
1679267920,2023-03-20 00:18,25.13,991.70,1017.48,214,23.63,2.54,-26,1
1679267980,2023-03-20 00:19,25.15,991.72,1017.50,214,23.67,2.59,-28,1
1679268040,2023-03-20 00:20,24.89,991.70,1017.48,214,23.67,2.44,-24,1
1679268101,2023-03-20 00:21,25.15,991.72,1017.50,214,23.68,2.59,-26,1
1679268161,2023-03-20 00:22,25.14,991.74,1017.53,214,22.99,2.00,-19,1
1679268221,2023-03-20 00:23,25.14,991.69,1017.47,214,23.12,2.11,-21,1
1679268281,2023-03-20 00:24,25.15,991.67,1017.45,214,23.59,2.52,-27,1
1679268341,2023-03-20 00:25,25.02,991.69,1017.47,214,23.67,2.51,-28,1
1679268401,2023-03-20 00:26,25.15,991.72,1017.50,214,23.52,2.46,-27,1
1679268461,2023-03-20 00:27,25.16,991.69,1017.48,214,22.86,1.90,-28,1
1679268521,2023-03-20 00:28,25.15,991.69,1017.47,214,23.38,2.34,-25,1
1679268581,2023-03-20 00:29,25.26,991.70,1017.48,214,23.60,2.59,-27,1
1679268641,2023-03-20 00:30,25.14,991.69,1017.48,214,23.68,2.59,-29,1
1679268701,2023-03-20 00:31,24.94,990.92,1016.70,214,23.66,2.46,-29,1
1679268762,2023-03-20 00:32,25.16,991.70,1017.48,214,22.99,2.02,-21,1
1679268822,2023-03-20 00:33,25.15,991.66,1017.44,214,23.61,2.53,-20,1
1679268882,2023-03-20 00:34,25.16,991.66,1017.45,214,23.67,2.59,-25,1
1679268942,2023-03-20 00:35,25.17,991.00,1016.78,214,23.64,2.57,-23,1
1679269002,2023-03-20 00:36,25.17,990.35,1016.13,214,23.67,2.60,-32,1
1679269062,2023-03-20 00:37,25.32,991.47,1017.26,214,23.67,2.68,-22,1
1679269122,2023-03-20 00:38,25.16,991.64,1017.42,214,23.66,2.58,-25,1
1679269182,2023-03-20 00:39,25.14,991.66,1017.44,214,23.67,2.58,-23,1
1679269242,2023-03-20 00:40,25.18,990.52,1016.31,214,23.66,2.59,-26,1
1679269302,2023-03-20 00:41,25.15,991.14,1016.92,214,23.67,2.59,-22,1
1679269362,2023-03-20 00:42,25.16,991.54,1017.33,214,23.64,2.56,-28,1
1679269423,2023-03-20 00:43,25.15,991.65,1017.44,214,23.67,2.58,-32,1
1679269483,2023-03-20 00:44,25.16,991.63,1017.41,214,23.67,2.59,-24,1
1679269543,2023-03-20 00:45,25.16,991.65,1017.44,214,23.67,2.59,-21,1
1679269603,2023-03-20 00:46,25.16,991.62,1017.40,214,23.67,2.59,-27,1
1679269663,2023-03-20 00:47,25.16,991.62,1017.40,214,23.67,2.59,-30,1
1679269723,2023-03-20 00:48,25.10,991.57,1017.35,214,23.67,2.56,-29,1
1679269783,2023-03-20 00:49,25.16,991.64,1017.42,214,23.67,2.59,-27,1
1679269843,2023-03-20 00:50,25.17,991.66,1017.44,214,23.67,2.60,-25,1
1679269903,2023-03-20 00:51,25.16,991.61,1017.39,214,23.67,2.59,-21,1
1679270023,2023-03-20 00:53,25.15,991.62,1017.40,214,23.66,2.58,-28,1
1679270084,2023-03-20 00:54,25.16,991.60,1017.38,214,23.67,2.59,-28,1
1679270144,2023-03-20 00:55,25.17,991.62,1017.40,214,23.67,2.60,-25,1
1679270204,2023-03-20 00:56,25.15,991.60,1017.38,214,23.66,2.58,-26,1
1679270264,2023-03-20 00:57,25.17,991.61,1017.39,214,23.65,2.58,-25,1
1679270324,2023-03-20 00:58,25.16,991.59,1017.37,214,23.65,2.57,-22,1
1679270384,2023-03-20 00:59,25.16,991.62,1017.40,214,23.66,2.58,-25,1
1679270444,2023-03-20 01:00,25.15,991.63,1017.41,214,23.67,2.59,-30,1
1679270504,2023-03-20 01:01,25.17,991.63,1017.41,214,23.65,2.58,-30,1
1679270565,2023-03-20 01:02,25.16,991.59,1017.37,214,23.65,2.57,-23,1
1679270625,2023-03-20 01:03,25.15,991.63,1017.42,214,23.66,2.58,-26,1
1679270745,2023-03-20 01:05,25.17,991.61,1017.39,214,23.66,2.59,-28,1
1679270805,2023-03-20 01:06,25.16,991.59,1017.37,214,23.64,2.57,-21,1
1679270865,2023-03-20 01:07,25.17,991.58,1017.36,214,23.66,2.59,-22,1
1679270925,2023-03-20 01:08,25.15,991.59,1017.38,214,23.66,2.58,-22,1
1679270985,2023-03-20 01:09,25.16,991.57,1017.36,214,23.67,2.59,-28,1
1679271045,2023-03-20 01:10,25.37,991.51,1017.30,214,23.66,2.70,-21,1
1679271105,2023-03-20 01:11,25.15,991.54,1017.33,214,23.65,2.57,-30,1
1679271166,2023-03-20 01:12,25.15,991.58,1017.36,214,23.66,2.58,-27,1
1679271226,2023-03-20 01:13,25.31,991.55,1017.33,214,23.66,2.67,-27,1
1679271286,2023-03-20 01:14,25.16,991.58,1017.37,214,23.66,2.58,-28,1
1679271346,2023-03-20 01:15,25.15,991.53,1017.32,214,23.66,2.58,-27,1
1679271406,2023-03-20 01:16,25.16,991.55,1017.34,214,23.66,2.58,-20,1
1679271466,2023-03-20 01:17,25.16,991.62,1017.40,214,23.66,2.58,-24,1
1679271526,2023-03-20 01:18,25.16,991.62,1017.41,214,23.66,2.58,-24,1
1679271586,2023-03-20 01:19,25.16,991.62,1017.41,214,23.66,2.58,-26,1
1679271646,2023-03-20 01:20,25.17,991.56,1017.34,214,23.66,2.59,-28,1
1679271706,2023-03-20 01:21,25.15,991.63,1017.41,214,23.65,2.57,-28,1
1679271766,2023-03-20 01:22,25.17,991.64,1017.42,214,23.67,2.60,-27,1
1679271827,2023-03-20 01:23,25.16,991.60,1017.39,214,23.66,2.58,-25,1
1679271887,2023-03-20 01:24,25.15,991.62,1017.40,214,23.67,2.59,-24,1
1679271947,2023-03-20 01:25,25.18,991.62,1017.41,214,23.66,2.59,-31,1
1679272067,2023-03-20 01:27,25.17,991.61,1017.40,214,23.66,2.59,-25,1
1679272127,2023-03-20 01:28,25.17,991.60,1017.38,214,23.67,2.60,-21,1
1679272187,2023-03-20 01:29,25.18,991.61,1017.39,214,23.67,2.60,-22,1
1679272247,2023-03-20 01:30,25.18,991.58,1017.36,214,23.66,2.59,-31,1
1679272307,2023-03-20 01:31,24.98,991.55,1017.34,214,23.66,2.48,-28,1
1679272367,2023-03-20 01:32,25.17,991.57,1017.35,214,23.66,2.59,-19,1
1679272488,2023-03-20 01:34,25.18,991.51,1017.29,214,23.66,2.59,-22,1
1679272608,2023-03-20 01:36,25.17,991.47,1017.25,214,23.66,2.59,-21,1
1679272668,2023-03-20 01:37,24.98,991.47,1017.25,214,23.63,2.46,-25,1
1679272728,2023-03-20 01:38,25.18,991.47,1017.25,214,23.65,2.59,-30,1
1679272788,2023-03-20 01:39,25.16,991.48,1017.26,214,23.66,2.58,-29,1
1679272848,2023-03-20 01:40,25.19,991.43,1017.22,214,23.66,2.60,-25,1
1679272908,2023-03-20 01:41,25.18,991.45,1017.23,214,23.64,2.58,-22,1
1679272968,2023-03-20 01:42,25.19,991.42,1017.21,214,23.65,2.59,-23,1
1679273028,2023-03-20 01:43,25.18,991.42,1017.21,214,23.66,2.59,-24,1
1679273088,2023-03-20 01:44,25.19,991.41,1017.20,214,23.66,2.60,-22,1
1679273149,2023-03-20 01:45,25.18,991.43,1017.22,214,23.66,2.59,-28,1
1679273209,2023-03-20 01:46,25.18,991.44,1017.22,214,23.64,2.58,-27,1
1679273269,2023-03-20 01:47,25.19,991.44,1017.22,214,23.66,2.60,-31,1
1679273329,2023-03-20 01:48,25.18,991.46,1017.24,214,23.65,2.59,-32,1
1679273389,2023-03-20 01:49,25.19,991.47,1017.25,214,23.66,2.60,-21,1
1679273449,2023-03-20 01:50,25.19,991.34,1017.12,214,23.62,2.57,-24,1
1679273509,2023-03-20 01:51,25.17,991.42,1017.21,214,23.63,2.56,-23,1
1679273569,2023-03-20 01:52,25.19,991.41,1017.19,214,23.66,2.60,-23,1
1679273629,2023-03-20 01:53,25.19,991.40,1017.19,214,23.65,2.59,-24,1
1679273689,2023-03-20 01:54,25.19,991.43,1017.22,214,23.66,2.60,-25,1
1679273749,2023-03-20 01:55,25.19,991.41,1017.19,214,23.62,2.57,-25,1
1679273809,2023-03-20 01:56,25.17,991.42,1017.20,214,23.65,2.58,-30,1
1679273870,2023-03-20 01:57,25.29,991.44,1017.22,214,23.65,2.65,-26,1
1679273930,2023-03-20 01:58,25.18,991.43,1017.22,214,23.66,2.59,-26,1
1679274050,2023-03-20 02:00,25.20,991.40,1017.19,214,23.66,2.61,-18,1
1679274110,2023-03-20 02:01,25.21,991.43,1017.22,214,23.66,2.61,-25,1
1679274170,2023-03-20 02:02,25.21,991.43,1017.22,214,23.65,2.60,-24,1
1679274230,2023-03-20 02:03,25.21,991.39,1017.17,214,23.66,2.61,-23,1
1679274290,2023-03-20 02:04,25.21,991.32,1017.10,214,23.65,2.60,-24,1
1679274413,2023-03-20 02:06,25.19,991.42,1017.20,214,23.62,2.57,-22,1
1679274474,2023-03-20 02:07,25.19,991.46,1017.24,214,23.65,2.59,-30,1
1679274534,2023-03-20 02:08,25.18,991.42,1017.20,214,23.65,2.59,-27,1
1679274594,2023-03-20 02:09,25.04,991.38,1017.16,214,23.66,2.51,-24,1
1679274714,2023-03-20 02:11,25.18,991.39,1017.18,214,23.43,2.40,-23,1
1679274774,2023-03-20 02:12,25.20,991.40,1017.18,214,23.63,2.58,-23,1
1679274834,2023-03-20 02:13,25.20,991.35,1017.13,214,23.65,2.60,-21,1
1679274895,2023-03-20 02:14,25.20,991.36,1017.14,214,23.66,2.61,-24,1
1679274955,2023-03-20 02:15,25.19,991.40,1017.18,214,23.66,2.60,-25,1
1679275015,2023-03-20 02:16,25.20,991.36,1017.14,214,23.66,2.61,-25,1
1679275076,2023-03-20 02:17,25.20,991.35,1017.13,214,23.66,2.61,-24,1
1679275136,2023-03-20 02:18,25.21,991.42,1017.20,214,23.66,2.61,-26,1
1679275196,2023-03-20 02:19,25.18,991.39,1017.17,214,23.66,2.59,-25,1
1679275257,2023-03-20 02:20,25.17,991.40,1017.19,214,23.65,2.58,-28,1
1679275317,2023-03-20 02:21,25.19,991.45,1017.24,214,23.66,2.60,-23,1
1679275377,2023-03-20 02:22,25.19,991.47,1017.25,214,23.63,2.58,-25,1
1679275437,2023-03-20 02:23,25.15,991.40,1017.18,214,23.63,2.55,-25,1
1679275498,2023-03-20 02:24,25.20,991.44,1017.23,214,23.63,2.58,-22,1
1679275558,2023-03-20 02:25,25.19,991.38,1017.17,214,23.65,2.59,-25,1
1679275618,2023-03-20 02:26,25.19,991.34,1017.12,214,23.65,2.59,-27,1
1679275678,2023-03-20 02:27,25.19,991.31,1017.09,214,23.65,2.59,-21,1
1679275739,2023-03-20 02:28,25.21,991.39,1017.17,214,23.66,2.61,-30,1
1679275920,2023-03-20 02:32,25.20,991.41,1017.20,214,23.66,2.61,-22,1
1679276040,2023-03-20 02:34,25.35,991.40,1017.18,214,23.66,2.69,-28,1
1679276100,2023-03-20 02:35,25.19,991.41,1017.19,214,22.89,1.95,-26,1
1679276161,2023-03-20 02:36,25.31,991.40,1017.18,214,23.66,2.67,-25,1
1679276221,2023-03-20 02:37,25.12,991.39,1017.18,214,23.66,2.56,-22,1
1679276281,2023-03-20 02:38,25.20,991.40,1017.18,214,23.66,2.61,-22,1
1679276341,2023-03-20 02:39,25.20,991.41,1017.19,214,23.66,2.61,-21,1
1679276402,2023-03-20 02:40,25.21,991.37,1017.15,214,23.63,2.59,-24,1
1679276462,2023-03-20 02:41,25.20,991.31,1017.09,214,23.66,2.61,-24,1
1679276522,2023-03-20 02:42,25.21,991.35,1017.13,214,23.66,2.61,-21,1
1679276582,2023-03-20 02:43,25.19,991.33,1017.11,214,23.66,2.60,-21,1
1679276642,2023-03-20 02:44,25.20,991.39,1017.17,214,23.66,2.61,-20,1
1679276703,2023-03-20 02:45,25.21,991.39,1017.17,214,23.63,2.59,-26,1
1679276763,2023-03-20 02:46,25.03,991.42,1017.21,214,23.66,2.51,-22,1
1679276823,2023-03-20 02:47,25.21,991.38,1017.17,214,23.65,2.60,-28,1
1679276884,2023-03-20 02:48,25.20,991.37,1017.16,214,23.65,2.60,-26,1
1679276944,2023-03-20 02:49,25.21,991.40,1017.19,214,23.66,2.61,-25,1
1679277004,2023-03-20 02:50,25.20,991.42,1017.20,214,23.66,2.61,-28,1
1679277064,2023-03-20 02:51,25.21,991.37,1017.16,214,23.61,2.57,-26,1
1679277125,2023-03-20 02:52,25.20,991.39,1017.17,214,23.65,2.60,-25,1
1679277185,2023-03-20 02:53,25.21,991.39,1017.18,214,23.66,2.61,-23,1
1679277245,2023-03-20 02:54,25.22,991.39,1017.17,214,23.64,2.60,-24,1
1679277306,2023-03-20 02:55,25.21,991.35,1017.13,214,23.66,2.61,-28,1
1679277366,2023-03-20 02:56,25.21,991.38,1017.17,214,23.66,2.61,-27,1
1679277426,2023-03-20 02:57,25.23,991.32,1017.10,214,23.65,2.61,-26,1
1679277487,2023-03-20 02:58,25.22,991.27,1017.05,214,23.66,2.62,-25,1
1679277547,2023-03-20 02:59,25.23,991.35,1017.13,214,23.64,2.60,-27,1
1679277607,2023-03-20 03:00,25.25,991.35,1017.13,214,23.65,2.62,-22,1
1679277667,2023-03-20 03:01,25.21,991.38,1017.17,214,23.66,2.61,-24,1
1679277728,2023-03-20 03:02,25.20,991.40,1017.18,214,23.66,2.61,-23,1
1679277848,2023-03-20 03:04,25.23,991.38,1017.16,214,23.66,2.62,-26,1
1679277909,2023-03-20 03:05,25.21,991.35,1017.13,214,23.64,2.60,-23,1
1679277969,2023-03-20 03:06,25.23,991.40,1017.19,214,23.65,2.61,-28,1
1679278029,2023-03-20 03:07,25.20,991.37,1017.15,214,23.66,2.61,-26,1
1679278089,2023-03-20 03:08,25.22,991.31,1017.09,214,23.63,2.59,-22,1
1679278150,2023-03-20 03:09,24.97,991.37,1017.15,214,23.65,2.47,-29,1
1679278210,2023-03-20 03:10,25.30,991.41,1017.20,214,23.66,2.66,-25,1
1679278270,2023-03-20 03:11,25.22,991.34,1017.12,214,23.66,2.62,-21,1
1679278331,2023-03-20 03:12,25.21,991.31,1017.09,214,23.65,2.60,-26,1
1679278391,2023-03-20 03:13,25.13,991.39,1017.17,214,23.65,2.56,-17,1
1679278451,2023-03-20 03:14,25.24,991.41,1017.20,214,23.65,2.62,-23,1
1679278511,2023-03-20 03:15,25.21,991.41,1017.19,214,23.66,2.61,-27,1
1679278572,2023-03-20 03:16,25.24,991.40,1017.18,214,23.65,2.62,-25,1
1679278632,2023-03-20 03:17,25.24,991.37,1017.15,214,23.63,2.60,-21,1
1679278753,2023-03-20 03:19,25.18,991.39,1017.18,214,23.65,2.59,-19,1
1679278813,2023-03-20 03:20,25.21,991.40,1017.18,214,23.66,2.61,-22,1
1679278873,2023-03-20 03:21,25.20,991.39,1017.18,214,23.66,2.61,-29,1
1679278933,2023-03-20 03:22,25.22,991.37,1017.16,214,23.64,2.60,-26,1
1679278994,2023-03-20 03:23,25.21,991.39,1017.17,214,23.65,2.61,-24,1
1679279054,2023-03-20 03:24,25.27,991.40,1017.18,214,23.66,2.64,-26,1
1679279175,2023-03-20 03:26,25.39,991.42,1017.21,214,23.66,2.71,-26,1
1679279235,2023-03-20 03:27,25.23,991.42,1017.20,214,23.66,2.62,-20,1
1679279295,2023-03-20 03:28,25.21,991.41,1017.19,214,23.66,2.61,-21,1
1679279355,2023-03-20 03:29,25.24,991.41,1017.20,214,23.66,2.63,-18,1
1679279416,2023-03-20 03:30,25.21,991.41,1017.20,214,23.66,2.61,-22,1
1679279476,2023-03-20 03:31,25.21,991.38,1017.17,214,23.66,2.61,-27,1
1679279536,2023-03-20 03:32,25.23,991.37,1017.15,214,23.64,2.60,-21,1
1679279597,2023-03-20 03:33,25.23,991.39,1017.17,214,23.66,2.62,-25,1
1679279657,2023-03-20 03:34,25.20,991.40,1017.19,214,23.65,2.60,-24,1
1679279717,2023-03-20 03:35,25.23,991.39,1017.17,214,23.64,2.60,-23,1
1679279778,2023-03-20 03:36,25.21,991.40,1017.18,214,23.65,2.60,-22,1
1679279898,2023-03-20 03:38,25.23,991.40,1017.18,214,23.66,2.62,-27,1
1679279958,2023-03-20 03:39,25.23,991.34,1017.12,214,23.67,2.63,-30,1
1679280019,2023-03-20 03:40,25.28,991.38,1017.16,214,23.66,2.65,-28,1
1679280139,2023-03-20 03:42,25.23,991.37,1017.16,214,23.65,2.61,-24,1
1679280200,2023-03-20 03:43,25.24,991.37,1017.15,214,23.67,2.63,-26,1
1679280260,2023-03-20 03:44,25.23,991.42,1017.20,214,23.66,2.62,-29,1
1679280320,2023-03-20 03:45,25.24,991.40,1017.18,214,23.66,2.63,-22,1
1679280380,2023-03-20 03:46,25.28,991.39,1017.17,214,23.61,2.61,-25,1
1679280441,2023-03-20 03:47,25.25,991.38,1017.16,214,23.66,2.63,-27,1
1679280561,2023-03-20 03:49,25.28,991.36,1017.14,214,23.64,2.63,-25,1
1679280621,2023-03-20 03:50,25.21,991.36,1017.14,214,23.64,2.60,-22,1
1679280682,2023-03-20 03:51,25.24,991.33,1017.12,214,23.64,2.61,-28,1
1679280742,2023-03-20 03:52,25.21,991.36,1017.14,214,23.03,2.08,-27,1
1679280862,2023-03-20 03:54,25.22,991.26,1017.04,214,23.66,2.62,-20,1
1679280923,2023-03-20 03:55,25.23,991.30,1017.09,214,23.67,2.63,-21,1
1679280983,2023-03-20 03:56,25.13,991.32,1017.11,214,23.63,2.54,-23,1
1679281043,2023-03-20 03:57,25.21,991.32,1017.10,214,23.66,2.61,-27,1
1679281104,2023-03-20 03:58,25.23,991.29,1017.08,214,23.66,2.62,-24,1
1679281164,2023-03-20 03:59,25.24,991.29,1017.07,214,23.66,2.63,-23,1
1679281224,2023-03-20 04:00,25.23,991.26,1017.04,214,23.66,2.62,-24,1
1679281284,2023-03-20 04:01,25.21,991.29,1017.07,214,23.64,2.60,-24,1
1679281345,2023-03-20 04:02,25.25,991.24,1017.02,214,23.65,2.62,-28,1
1679281405,2023-03-20 04:03,25.24,991.21,1017.00,214,23.66,2.63,-29,1
1679281465,2023-03-20 04:04,25.24,991.21,1016.99,214,23.65,2.62,-26,1
1679281526,2023-03-20 04:05,25.23,991.20,1016.98,214,23.65,2.61,-26,1
1679281646,2023-03-20 04:07,25.24,991.21,1017.00,214,23.66,2.63,-22,1
1679281706,2023-03-20 04:08,25.23,991.07,1016.85,214,23.66,2.62,-25,1
1679281767,2023-03-20 04:09,25.21,991.19,1016.97,214,23.66,2.61,-23,1
1679281827,2023-03-20 04:10,25.24,991.21,1016.99,214,23.66,2.63,-27,1
1679281887,2023-03-20 04:11,25.24,991.21,1016.99,214,23.66,2.63,-23,1
1679281948,2023-03-20 04:12,25.23,991.20,1016.98,214,23.66,2.62,-24,1
1679282008,2023-03-20 04:13,25.25,991.14,1016.93,214,23.67,2.64,-23,1
1679282068,2023-03-20 04:14,25.25,991.19,1016.97,214,23.66,2.63,-29,1
1679282129,2023-03-20 04:15,25.21,991.16,1016.95,214,23.65,2.61,-28,1
1679282189,2023-03-20 04:16,25.24,991.18,1016.96,214,23.66,2.63,-21,1
1679282249,2023-03-20 04:17,25.24,991.18,1016.97,214,23.66,2.63,-27,1
1679282309,2023-03-20 04:18,25.24,991.12,1016.91,214,23.62,2.59,-28,1
1679282370,2023-03-20 04:19,25.25,991.15,1016.94,214,23.64,2.61,-25,1
1679282430,2023-03-20 04:20,25.24,991.16,1016.94,214,23.65,2.62,-29,1
1679282490,2023-03-20 04:21,25.24,991.18,1016.97,214,23.66,2.63,-25,1
1679282551,2023-03-20 04:22,25.25,991.09,1016.87,214,23.66,2.63,-24,1
1679282611,2023-03-20 04:23,25.25,991.16,1016.95,214,23.66,2.63,-24,1
1679282671,2023-03-20 04:24,25.31,991.17,1016.95,214,23.65,2.66,-28,1
1679282731,2023-03-20 04:25,25.25,991.17,1016.95,214,23.66,2.63,-26,1
1679282791,2023-03-20 04:26,25.25,991.13,1016.91,214,23.65,2.62,-26,1
1679282912,2023-03-20 04:28,25.23,991.14,1016.92,214,23.65,2.61,-22,1
1679282972,2023-03-20 04:29,25.25,991.11,1016.89,214,23.60,2.58,-28,1
1679283032,2023-03-20 04:30,25.25,991.16,1016.94,214,23.66,2.63,-19,1
1679283093,2023-03-20 04:31,25.24,991.13,1016.92,214,23.65,2.62,-24,1
1679283153,2023-03-20 04:32,25.24,991.12,1016.91,214,23.66,2.63,-19,1
1679283213,2023-03-20 04:33,25.21,991.10,1016.89,214,23.62,2.58,-21,1
1679283274,2023-03-20 04:34,25.24,991.12,1016.90,214,23.60,2.57,-19,1
1679283334,2023-03-20 04:35,25.25,991.13,1016.91,214,23.65,2.62,-21,1
1679283394,2023-03-20 04:36,25.24,991.15,1016.94,214,23.65,2.62,-26,1
1679283454,2023-03-20 04:37,25.26,991.10,1016.88,214,23.65,2.63,-23,1
1679283515,2023-03-20 04:38,25.24,991.10,1016.88,214,23.66,2.62,-21,1
1679283635,2023-03-20 04:40,25.25,991.11,1016.89,214,23.66,2.63,-28,1
1679283696,2023-03-20 04:41,25.24,991.10,1016.89,214,23.65,2.62,-28,1
1679283756,2023-03-20 04:42,25.26,991.13,1016.91,214,23.66,2.64,-22,1
1679283816,2023-03-20 04:43,25.27,991.10,1016.89,214,23.66,2.64,-29,1
1679283876,2023-03-20 04:44,25.27,991.13,1016.91,214,23.61,2.60,-25,1
1679283937,2023-03-20 04:45,25.27,991.15,1016.93,214,23.66,2.64,-20,1
1679283997,2023-03-20 04:46,25.27,991.12,1016.90,214,23.65,2.63,-24,1
1679284057,2023-03-20 04:47,25.25,991.14,1016.93,214,23.60,2.58,-22,1
1679284118,2023-03-20 04:48,25.27,991.13,1016.91,214,23.60,2.59,-22,1
1679284178,2023-03-20 04:49,25.27,991.14,1016.92,214,23.66,2.64,-26,1
1679284238,2023-03-20 04:50,25.26,991.12,1016.90,214,23.66,2.64,-24,1
1679284299,2023-03-20 04:51,25.27,991.09,1016.88,214,23.66,2.64,-24,1
1679284359,2023-03-20 04:52,25.25,991.10,1016.88,214,23.66,2.63,-23,1
1679284419,2023-03-20 04:53,25.20,991.10,1016.88,214,23.66,2.61,-27,1
1679284479,2023-03-20 04:54,25.27,991.11,1016.89,214,23.66,2.64,-22,1
1679284540,2023-03-20 04:55,25.27,991.10,1016.88,214,23.65,2.63,-26,1
1679284600,2023-03-20 04:56,25.28,991.07,1016.86,214,23.66,2.65,-27,1
1679284660,2023-03-20 04:57,25.28,991.09,1016.88,214,23.66,2.65,-25,1
1679284721,2023-03-20 04:58,25.30,991.09,1016.88,214,23.66,2.66,-22,1
1679284781,2023-03-20 04:59,25.28,991.08,1016.87,214,23.66,2.65,-23,1
1679284841,2023-03-20 05:00,25.28,991.09,1016.87,214,23.66,2.65,-20,1
1679284901,2023-03-20 05:01,25.08,991.11,1016.90,214,23.65,2.53,-24,1
1679285021,2023-03-20 05:03,25.24,991.15,1016.94,214,23.19,2.23,-21,1
1679285081,2023-03-20 05:04,25.26,991.12,1016.91,214,22.84,1.94,-24,1
1679285141,2023-03-20 05:05,25.32,991.08,1016.87,214,23.51,2.55,-28,1
1679285201,2023-03-20 05:06,25.28,991.03,1016.82,214,23.64,2.63,-21,1
1679285261,2023-03-20 05:07,25.27,991.09,1016.88,214,23.50,2.51,-27,1
1679285321,2023-03-20 05:08,25.25,991.12,1016.90,214,23.04,2.11,-23,1
1679285382,2023-03-20 05:09,25.27,991.10,1016.88,214,23.35,2.38,-29,1
1679285442,2023-03-20 05:10,25.28,991.04,1016.82,214,23.60,2.60,-26,1
1679285502,2023-03-20 05:11,25.33,991.02,1016.80,214,23.65,2.67,-22,1
1679285562,2023-03-20 05:12,25.29,990.33,1016.12,214,23.66,2.65,-31,1
1679285622,2023-03-20 05:13,25.26,991.12,1016.90,214,23.00,2.08,-25,1
1679285682,2023-03-20 05:14,25.51,991.13,1016.91,214,23.53,2.67,-24,1
1679285742,2023-03-20 05:15,25.37,991.09,1016.87,214,23.65,2.69,-29,1
1679285802,2023-03-20 05:16,25.26,991.13,1016.91,214,23.66,2.64,-22,1
1679285862,2023-03-20 05:17,25.28,991.17,1016.95,214,23.67,2.66,-25,1
1679285922,2023-03-20 05:18,25.28,990.71,1016.49,214,23.66,2.65,-22,1
1679285983,2023-03-20 05:19,25.27,991.07,1016.86,214,23.66,2.64,-24,1
1679286043,2023-03-20 05:20,25.25,991.14,1016.93,214,23.66,2.63,-27,1
1679286103,2023-03-20 05:21,25.28,990.18,1015.96,214,23.64,2.63,-30,1
1679286163,2023-03-20 05:22,25.27,990.02,1015.80,214,23.65,2.64,-20,1
1679286223,2023-03-20 05:23,25.27,990.96,1016.75,214,23.66,2.65,-27,1
1679286283,2023-03-20 05:24,25.27,991.14,1016.92,214,23.66,2.64,-23,1
1679286343,2023-03-20 05:25,25.28,991.18,1016.97,214,23.66,2.65,-27,1
1679286463,2023-03-20 05:27,25.33,991.15,1016.93,214,23.66,2.68,-22,1
1679286523,2023-03-20 05:28,25.29,991.03,1016.82,214,23.64,2.64,-22,1
1679286583,2023-03-20 05:29,25.27,991.15,1016.94,214,23.66,2.64,-27,1
1679286644,2023-03-20 05:30,25.27,991.15,1016.93,214,23.66,2.64,-22,1
1679286704,2023-03-20 05:31,25.32,991.12,1016.90,214,23.66,2.67,-22,1
1679286764,2023-03-20 05:32,25.28,991.13,1016.92,214,23.66,2.65,-24,1
1679286824,2023-03-20 05:33,25.28,991.16,1016.95,214,23.64,2.63,-26,1
1679286944,2023-03-20 05:35,25.28,991.09,1016.88,214,23.66,2.65,-31,1
1679287004,2023-03-20 05:36,25.28,991.15,1016.94,214,23.66,2.65,-20,1
1679287124,2023-03-20 05:38,25.28,991.21,1016.99,214,23.65,2.64,-24,1
1679287184,2023-03-20 05:39,25.28,991.19,1016.97,214,23.66,2.65,-24,1
1679287244,2023-03-20 05:40,25.21,991.18,1016.96,214,23.65,2.60,-20,1
1679287305,2023-03-20 05:41,25.13,991.19,1016.98,214,23.64,2.55,-29,1
1679287365,2023-03-20 05:42,25.40,991.16,1016.95,214,23.64,2.70,-24,1
1679287425,2023-03-20 05:43,25.30,991.21,1016.99,214,23.66,2.66,-27,1
1679287485,2023-03-20 05:44,25.29,991.19,1016.97,214,23.66,2.66,-26,1
1679287545,2023-03-20 05:45,25.29,991.19,1016.97,214,23.65,2.65,-22,1
1679287605,2023-03-20 05:46,25.17,991.18,1016.96,214,23.64,2.57,-18,1
1679287665,2023-03-20 05:47,25.29,991.16,1016.95,214,23.65,2.65,-25,1
1679287725,2023-03-20 05:48,25.28,991.16,1016.95,214,23.66,2.65,-25,1
1679287785,2023-03-20 05:49,25.29,991.19,1016.98,214,23.65,2.65,-30,1
1679287845,2023-03-20 05:50,25.29,991.16,1016.95,214,23.65,2.65,-21,1
1679287905,2023-03-20 05:51,25.29,991.19,1016.97,214,23.64,2.64,-26,1
1679287966,2023-03-20 05:52,25.29,991.20,1016.98,214,23.64,2.64,-21,1
1679288026,2023-03-20 05:53,25.27,991.22,1017.00,214,23.64,2.63,-28,1
1679288086,2023-03-20 05:54,25.29,991.24,1017.03,214,23.65,2.65,-23,1
1679288146,2023-03-20 05:55,25.29,991.16,1016.94,214,23.65,2.65,-28,1
1679288206,2023-03-20 05:56,25.29,991.25,1017.04,214,23.65,2.65,-22,1
1679288266,2023-03-20 05:57,25.28,991.24,1017.02,214,23.65,2.64,-27,1
1679288326,2023-03-20 05:58,25.09,991.26,1017.04,214,23.66,2.55,-28,1
1679288386,2023-03-20 05:59,25.28,991.25,1017.03,214,23.65,2.64,-21,1
1679288446,2023-03-20 06:00,25.30,991.23,1017.02,214,23.65,2.65,-24,1
1679288506,2023-03-20 06:01,25.31,991.23,1017.01,214,23.65,2.66,-25,1
1679288567,2023-03-20 06:02,25.31,991.22,1017.01,214,23.65,2.66,-26,1
1679288627,2023-03-20 06:03,25.30,991.21,1016.99,214,23.65,2.65,-28,1
1679288687,2023-03-20 06:04,25.33,991.18,1016.96,214,23.65,2.67,-29,1
1679288807,2023-03-20 06:06,25.28,991.24,1017.02,214,23.64,2.63,-21,1
1679288867,2023-03-20 06:07,25.29,991.24,1017.03,214,23.65,2.65,-27,1
1679288927,2023-03-20 06:08,25.29,991.23,1017.01,214,23.65,2.65,-25,1
1679288987,2023-03-20 06:09,25.28,991.25,1017.03,214,23.65,2.64,-25,1
1679289047,2023-03-20 06:10,25.29,991.27,1017.05,214,23.66,2.66,-21,1
1679289107,2023-03-20 06:11,25.27,991.25,1017.03,214,23.65,2.63,-26,1
1679289168,2023-03-20 06:12,25.29,991.27,1017.05,214,23.63,2.63,-21,1
1679289228,2023-03-20 06:13,25.28,991.29,1017.08,214,23.66,2.65,-23,1
1679289348,2023-03-20 06:15,25.27,991.27,1017.06,214,23.66,2.64,-26,1
1679289408,2023-03-20 06:16,25.11,991.34,1017.12,214,23.66,2.55,-27,1
1679289468,2023-03-20 06:17,25.28,991.33,1017.11,214,23.66,2.65,-21,1
1679289528,2023-03-20 06:18,25.28,991.35,1017.14,214,23.66,2.65,-26,1
1679289588,2023-03-20 06:19,25.27,991.33,1017.12,214,23.67,2.65,-24,1
1679289648,2023-03-20 06:20,25.37,991.33,1017.11,214,23.67,2.71,-22,1
1679289708,2023-03-20 06:21,25.27,991.34,1017.12,214,23.65,2.64,-26,1
1679289769,2023-03-20 06:22,25.37,991.35,1017.13,214,23.67,2.71,-26,1
1679289829,2023-03-20 06:23,25.26,991.33,1017.11,214,23.67,2.65,-20,1
1679289889,2023-03-20 06:24,25.19,991.34,1017.12,214,23.68,2.62,-22,1
1679289949,2023-03-20 06:25,25.27,991.27,1017.05,214,23.68,2.66,-32,1
1679290009,2023-03-20 06:26,25.27,991.35,1017.14,214,23.66,2.64,-22,1
1679290069,2023-03-20 06:27,25.26,991.35,1017.13,214,23.67,2.65,-24,1
1679290129,2023-03-20 06:28,25.26,991.36,1017.14,214,23.68,2.66,-25,1
1679290189,2023-03-20 06:29,25.28,991.39,1017.17,214,23.66,2.65,-30,1
1679290249,2023-03-20 06:30,25.25,991.37,1017.15,214,23.67,2.64,-28,1
1679290370,2023-03-20 06:32,25.25,991.39,1017.18,214,23.68,2.65,-30,1
1679290430,2023-03-20 06:33,25.25,991.37,1017.16,214,23.68,2.65,-24,1
1679290490,2023-03-20 06:34,25.25,991.34,1017.13,214,23.68,2.65,-24,1
1679290550,2023-03-20 06:35,25.26,991.42,1017.21,214,23.68,2.66,-27,1
1679290610,2023-03-20 06:36,25.25,991.44,1017.23,214,23.68,2.65,-25,1
1679290730,2023-03-20 06:38,25.24,991.41,1017.19,214,23.68,2.64,-21,1
1679290790,2023-03-20 06:39,25.25,991.42,1017.21,214,23.69,2.66,-24,1
1679290911,2023-03-20 06:41,25.24,991.42,1017.20,214,23.67,2.64,-25,1
1679290971,2023-03-20 06:42,25.25,991.41,1017.19,214,23.69,2.66,-23,1
1679291094,2023-03-20 06:44,25.25,991.41,1017.19,214,23.69,2.66,-24,1
1679291154,2023-03-20 06:45,25.25,991.41,1017.19,214,23.69,2.66,-27,1
1679291214,2023-03-20 06:46,25.29,991.38,1017.16,214,23.69,2.68,-25,1
1679291275,2023-03-20 06:47,25.27,991.42,1017.21,214,23.68,2.66,-24,1
1679291335,2023-03-20 06:48,25.26,991.40,1017.18,214,23.68,2.66,-26,1
1679291456,2023-03-20 06:50,25.27,991.45,1017.23,214,23.69,2.67,-23,1
1679291516,2023-03-20 06:51,25.27,991.41,1017.20,214,23.69,2.67,-25,1
1679291576,2023-03-20 06:52,25.14,991.44,1017.22,214,23.69,2.60,-28,1
1679291636,2023-03-20 06:53,25.26,991.48,1017.26,214,23.65,2.63,-25,1
1679291696,2023-03-20 06:54,25.28,991.49,1017.27,214,23.67,2.66,-27,1
1679291757,2023-03-20 06:55,25.46,991.49,1017.27,214,23.68,2.76,-26,1
1679291817,2023-03-20 06:56,25.27,991.51,1017.29,214,23.68,2.66,-19,1
1679291877,2023-03-20 06:57,25.28,991.53,1017.32,214,23.67,2.66,-26,1
1679291937,2023-03-20 06:58,25.05,991.53,1017.32,214,23.64,2.51,-34,1
1679291998,2023-03-20 06:59,25.29,991.53,1017.31,214,23.67,2.66,-26,1
1679292058,2023-03-20 07:00,25.28,991.54,1017.33,214,23.68,2.67,-29,1
1679292118,2023-03-20 07:01,25.27,991.48,1017.26,214,23.65,2.63,-25,1
1679292178,2023-03-20 07:02,25.18,991.44,1017.22,214,23.67,2.60,-25,1
1679292239,2023-03-20 07:03,25.29,991.54,1017.32,214,23.68,2.67,-26,1
1679292299,2023-03-20 07:04,25.29,991.54,1017.32,214,23.67,2.66,-29,1
1679292359,2023-03-20 07:05,25.29,991.50,1017.28,214,23.67,2.66,-23,1
1679292419,2023-03-20 07:06,25.28,991.52,1017.31,214,23.67,2.66,-30,1
1679292480,2023-03-20 07:08,25.28,991.54,1017.32,214,23.66,2.65,-24,1
1679292540,2023-03-20 07:09,25.30,991.51,1017.30,214,23.67,2.67,-22,1
1679292600,2023-03-20 07:10,25.28,991.55,1017.33,214,23.67,2.66,-22,1
1679292660,2023-03-20 07:11,25.30,991.52,1017.31,214,23.62,2.63,-21,1
1679292721,2023-03-20 07:12,25.29,991.52,1017.31,214,23.66,2.66,-25,1
1679292781,2023-03-20 07:13,25.29,991.56,1017.34,214,23.65,2.65,-27,1
1679292841,2023-03-20 07:14,25.30,991.54,1017.33,214,23.66,2.66,-31,1
1679292901,2023-03-20 07:15,25.37,991.51,1017.30,214,23.66,2.70,-20,1
1679292962,2023-03-20 07:16,25.51,991.56,1017.34,214,23.62,2.74,-21,1
1679293022,2023-03-20 07:17,25.30,991.53,1017.31,214,23.66,2.66,-27,1
1679293143,2023-03-20 07:19,25.31,991.48,1017.26,214,23.66,2.67,-28,1
1679293203,2023-03-20 07:20,25.28,991.57,1017.36,214,23.66,2.65,-30,1
1679293263,2023-03-20 07:21,25.31,991.50,1017.29,214,23.65,2.66,-30,1
1679293323,2023-03-20 07:22,25.31,991.59,1017.37,214,23.66,2.67,-25,1
1679293384,2023-03-20 07:23,25.30,991.59,1017.37,214,23.67,2.67,-25,1
1679293444,2023-03-20 07:24,25.31,991.60,1017.39,214,23.66,2.67,-21,1
1679293505,2023-03-20 07:25,25.32,991.62,1017.40,214,23.63,2.65,-29,1
1679293565,2023-03-20 07:26,25.30,991.65,1017.43,214,23.66,2.66,-24,1
1679293625,2023-03-20 07:27,25.30,991.66,1017.44,214,23.66,2.66,-26,1
1679293685,2023-03-20 07:28,25.22,991.61,1017.40,214,23.64,2.60,-24,1
1679293745,2023-03-20 07:29,25.30,991.66,1017.44,214,23.65,2.65,-23,1
1679293806,2023-03-20 07:30,25.31,991.67,1017.45,214,23.65,2.66,-28,1
1679293866,2023-03-20 07:31,25.31,991.69,1017.47,214,23.66,2.67,-21,1
1679293926,2023-03-20 07:32,25.52,991.68,1017.47,214,23.67,2.79,-26,1
1679293987,2023-03-20 07:33,25.30,991.59,1017.37,214,23.66,2.66,-25,1
1679294047,2023-03-20 07:34,25.31,991.68,1017.47,214,23.66,2.67,-25,1
1679294107,2023-03-20 07:35,25.27,991.60,1017.38,214,23.66,2.64,-27,1
1679294167,2023-03-20 07:36,25.25,991.68,1017.46,214,23.67,2.64,-22,1
1679294228,2023-03-20 07:37,25.31,991.70,1017.48,214,23.67,2.68,-26,1
1679294288,2023-03-20 07:38,25.31,991.66,1017.44,214,23.67,2.68,-32,1
1679294348,2023-03-20 07:39,25.37,991.73,1017.51,214,23.68,2.72,-19,1
1679294409,2023-03-20 07:40,25.30,991.69,1017.48,214,23.64,2.65,-22,1
1679294469,2023-03-20 07:41,25.30,991.70,1017.48,214,23.68,2.68,-25,1
1679294529,2023-03-20 07:42,25.33,991.70,1017.48,214,23.68,2.69,-21,1
1679294590,2023-03-20 07:43,25.29,991.66,1017.44,214,23.66,2.66,-26,1
1679294650,2023-03-20 07:44,25.29,991.68,1017.46,214,23.68,2.67,-25,1
1679294710,2023-03-20 07:45,25.30,991.67,1017.45,214,23.68,2.68,-26,1
1679294771,2023-03-20 07:46,25.30,991.65,1017.43,214,23.68,2.68,-24,1
1679294831,2023-03-20 07:47,25.30,991.66,1017.45,214,23.68,2.68,-26,1
1679294891,2023-03-20 07:48,25.29,991.69,1017.47,214,23.69,2.68,-23,1
1679294952,2023-03-20 07:49,25.31,991.69,1017.47,214,23.68,2.69,-23,1
1679295012,2023-03-20 07:50,25.31,991.67,1017.45,214,23.69,2.69,-28,1
1679295072,2023-03-20 07:51,25.30,991.68,1017.46,214,23.69,2.69,-24,1
1679295133,2023-03-20 07:52,25.30,991.70,1017.48,214,23.68,2.68,-29,1
1679295194,2023-03-20 07:53,25.30,991.66,1017.45,214,23.69,2.69,-30,1
1679295255,2023-03-20 07:54,25.31,991.63,1017.41,214,23.69,2.69,-22,1
1679295315,2023-03-20 07:55,25.30,991.69,1017.48,214,23.69,2.69,-23,1
1679295375,2023-03-20 07:56,25.22,991.70,1017.48,214,23.69,2.64,-25,1
1679295436,2023-03-20 07:57,25.30,991.73,1017.52,214,23.69,2.69,-28,1
1679295496,2023-03-20 07:58,25.30,991.73,1017.52,214,23.69,2.69,-26,1
1679295556,2023-03-20 07:59,25.31,991.73,1017.52,214,23.70,2.70,-28,1
1679295616,2023-03-20 08:00,25.29,991.77,1017.56,214,23.67,2.67,-24,1
1679295677,2023-03-20 08:01,25.30,991.80,1017.58,214,23.70,2.70,-29,1
1679295737,2023-03-20 08:02,25.33,991.80,1017.59,214,23.70,2.71,-24,1
1679295797,2023-03-20 08:03,25.30,991.83,1017.62,214,23.68,2.68,-31,1
1679295858,2023-03-20 08:04,25.31,991.84,1017.62,214,23.69,2.69,-21,1
1679295918,2023-03-20 08:05,25.30,991.81,1017.59,214,23.70,2.70,-31,1
1679295978,2023-03-20 08:06,25.25,991.83,1017.61,214,23.70,2.67,-27,1
1679296038,2023-03-20 08:07,25.31,991.77,1017.56,214,23.70,2.70,-23,1
1679296099,2023-03-20 08:08,25.28,991.82,1017.60,214,23.70,2.68,-29,1
1679296159,2023-03-20 08:09,25.29,991.81,1017.59,214,23.71,2.70,-29,1
1679296219,2023-03-20 08:10,25.30,991.81,1017.59,214,23.70,2.70,-25,1
1679296280,2023-03-20 08:11,25.30,991.82,1017.61,214,23.71,2.71,-30,1
1679296340,2023-03-20 08:12,25.30,991.79,1017.57,214,23.71,2.70,-26,1
1679296400,2023-03-20 08:13,25.33,991.86,1017.65,214,23.71,2.72,-27,1
1679296461,2023-03-20 08:14,25.33,991.87,1017.66,214,23.71,2.72,-29,1
1679296521,2023-03-20 08:15,25.32,991.88,1017.66,214,23.71,2.71,-28,1
1679296581,2023-03-20 08:16,25.53,991.86,1017.64,214,23.70,2.82,-24,1
1679296642,2023-03-20 08:17,25.33,991.86,1017.64,214,23.70,2.71,-25,1
1679296702,2023-03-20 08:18,25.33,991.84,1017.62,214,23.71,2.72,-25,1
1679296762,2023-03-20 08:19,25.33,991.86,1017.64,214,23.71,2.72,-25,1
1679296823,2023-03-20 08:20,25.35,991.84,1017.62,214,23.71,2.73,-26,1
1679296883,2023-03-20 08:21,25.33,991.84,1017.62,214,23.71,2.72,-28,1
1679296943,2023-03-20 08:22,25.33,991.81,1017.59,214,23.71,2.72,-28,1
1679297004,2023-03-20 08:23,25.48,991.81,1017.60,214,23.71,2.80,-27,1
1679297064,2023-03-20 08:24,25.49,991.81,1017.59,214,23.69,2.79,-22,1
1679297124,2023-03-20 08:25,25.34,991.81,1017.60,214,23.71,2.72,-24,1
1679297185,2023-03-20 08:26,25.36,991.76,1017.55,214,23.70,2.73,-28,1
1679297245,2023-03-20 08:27,25.37,991.76,1017.54,214,23.72,2.75,-23,1
1679297305,2023-03-20 08:28,25.37,991.76,1017.54,214,23.71,2.74,-21,1
1679297366,2023-03-20 08:29,25.36,991.76,1017.54,214,23.67,2.70,-25,1
1679297426,2023-03-20 08:30,25.37,991.74,1017.52,214,23.71,2.74,-24,1
1679297486,2023-03-20 08:31,25.37,991.72,1017.51,214,23.71,2.74,-23,1
1679297607,2023-03-20 08:33,25.37,991.76,1017.54,214,23.71,2.74,-28,1
1679297727,2023-03-20 08:35,25.00,991.79,1017.57,214,23.71,2.53,-24,1
1679297788,2023-03-20 08:36,25.37,991.75,1017.53,214,23.73,2.76,-20,1
1679297848,2023-03-20 08:37,25.38,991.72,1017.50,214,23.73,2.77,-31,1
1679297908,2023-03-20 08:38,25.51,991.74,1017.53,214,23.73,2.84,-30,1
1679297969,2023-03-20 08:39,25.38,991.75,1017.53,214,23.72,2.76,-25,1
1679298029,2023-03-20 08:40,25.38,991.72,1017.50,214,23.73,2.77,-22,1
1679298089,2023-03-20 08:41,25.38,991.74,1017.52,214,23.73,2.77,-21,1
1679298150,2023-03-20 08:42,25.38,991.78,1017.56,214,23.67,2.72,-19,1
1679298210,2023-03-20 08:43,25.39,991.76,1017.54,214,23.74,2.78,-24,1
1679298270,2023-03-20 08:44,25.50,991.78,1017.56,214,23.74,2.84,-25,1
1679298330,2023-03-20 08:45,25.40,991.72,1017.51,214,23.75,2.79,-17,1
1679298391,2023-03-20 08:46,25.38,991.79,1017.57,214,23.75,2.78,-22,1
1679298451,2023-03-20 08:47,25.38,991.78,1017.56,214,23.75,2.78,-24,1
1679298512,2023-03-20 08:48,25.41,991.82,1017.61,214,23.75,2.80,-22,1
1679298572,2023-03-20 08:49,25.39,991.82,1017.60,214,23.75,2.79,-22,1
1679298632,2023-03-20 08:50,25.32,991.85,1017.63,214,23.75,2.75,-29,1
1679298693,2023-03-20 08:51,25.39,991.89,1017.67,214,23.74,2.78,-22,1
1679298753,2023-03-20 08:52,25.39,991.85,1017.63,214,23.75,2.79,-25,1
1679298813,2023-03-20 08:53,25.39,991.85,1017.63,214,23.73,2.77,-22,1
1679298873,2023-03-20 08:54,25.39,991.88,1017.66,214,23.75,2.79,-23,1
1679298934,2023-03-20 08:55,25.46,991.89,1017.67,214,23.75,2.83,-27,1
1679298994,2023-03-20 08:56,25.39,991.91,1017.70,214,23.76,2.80,-27,1
1679299055,2023-03-20 08:57,25.47,991.81,1017.60,214,23.75,2.83,-23,1
1679299115,2023-03-20 08:58,25.39,991.89,1017.67,214,23.75,2.79,-24,1
1679299175,2023-03-20 08:59,25.39,991.93,1017.71,214,23.74,2.78,-23,1
1679299236,2023-03-20 09:00,25.41,991.95,1017.73,214,23.76,2.80,-28,1
1679299356,2023-03-20 09:02,25.43,991.94,1017.73,214,23.76,2.82,-24,1
1679299417,2023-03-20 09:03,25.43,991.91,1017.70,214,23.72,2.78,-27,1
1679299477,2023-03-20 09:04,25.42,991.90,1017.68,214,23.75,2.80,-25,1
1679299537,2023-03-20 09:05,25.43,991.91,1017.69,214,23.76,2.82,-28,1
1679299598,2023-03-20 09:06,25.42,991.92,1017.71,214,23.73,2.79,-30,1
1679299658,2023-03-20 09:07,25.43,991.90,1017.69,214,23.76,2.82,-24,1
1679299718,2023-03-20 09:08,25.42,991.91,1017.69,214,23.76,2.81,-30,1
1679299779,2023-03-20 09:09,25.42,991.85,1017.64,214,23.74,2.80,-26,1
1679299839,2023-03-20 09:10,25.43,991.98,1017.76,214,23.75,2.81,-27,1
1679299899,2023-03-20 09:11,25.41,991.97,1017.75,214,23.75,2.80,-30,1
1679299959,2023-03-20 09:12,25.43,991.99,1017.77,214,23.76,2.82,-22,1
1679300020,2023-03-20 09:13,25.44,991.94,1017.73,214,23.76,2.82,-30,1
1679300080,2023-03-20 09:14,25.48,991.92,1017.70,214,23.76,2.85,-33,1
1679300140,2023-03-20 09:15,25.43,991.96,1017.74,214,23.75,2.81,-21,1
1679300201,2023-03-20 09:16,25.17,991.92,1017.71,214,23.75,2.66,-26,1
1679300261,2023-03-20 09:17,25.10,991.97,1017.75,214,23.76,2.63,-23,1
1679300381,2023-03-20 09:19,25.48,991.90,1017.69,214,23.75,2.84,-26,1
1679300442,2023-03-20 09:20,25.54,991.91,1017.69,214,23.76,2.88,-23,1
1679300502,2023-03-20 09:21,25.57,991.81,1017.60,214,23.76,2.89,-27,1
1679300562,2023-03-20 09:22,25.65,991.92,1017.70,214,23.58,2.79,-30,1
1679300622,2023-03-20 09:23,25.76,991.92,1017.70,214,23.75,2.99,-18,1
1679300743,2023-03-20 09:25,25.91,991.93,1017.71,214,23.80,3.12,-21,1
1679300803,2023-03-20 09:26,26.01,991.99,1017.77,214,23.84,3.21,-27,1
1679300863,2023-03-20 09:27,26.10,991.83,1017.62,214,23.84,3.25,-28,1
1679300923,2023-03-20 09:28,26.14,991.89,1017.67,214,23.86,3.29,-22,1
1679300983,2023-03-20 09:29,26.21,991.95,1017.74,214,23.90,3.37,-23,1
1679301043,2023-03-20 09:30,26.29,991.82,1017.60,214,23.92,3.42,-20,1
1679301104,2023-03-20 09:31,26.31,991.90,1017.68,214,23.93,3.45,-25,1
1679301164,2023-03-20 09:32,26.38,991.90,1017.69,214,23.95,3.50,-28,1
1679301224,2023-03-20 09:33,26.38,991.87,1017.65,214,23.99,3.53,-23,1
1679301284,2023-03-20 09:34,26.37,991.91,1017.70,214,24.02,3.55,-22,1
1679301344,2023-03-20 09:35,26.54,991.90,1017.68,214,24.03,3.65,-26,1
1679301404,2023-03-20 09:36,26.59,991.96,1017.75,214,24.06,3.71,-19,1
1679301465,2023-03-20 09:37,26.71,991.85,1017.63,214,24.09,3.80,-31,1
1679301525,2023-03-20 09:38,26.68,991.84,1017.62,214,24.12,3.80,-22,1
1679301585,2023-03-20 09:39,26.70,991.91,1017.69,214,24.15,3.84,-26,1
1679301645,2023-03-20 09:40,26.75,991.93,1017.72,214,24.16,3.88,-27,1
1679301705,2023-03-20 09:41,26.79,991.86,1017.64,214,24.17,3.90,-28,1
1679301765,2023-03-20 09:42,26.81,991.88,1017.66,214,24.24,3.98,-33,1
1679301826,2023-03-20 09:43,26.90,991.92,1017.70,214,24.27,4.05,-22,1
1679301886,2023-03-20 09:44,26.93,991.88,1017.67,214,24.28,4.08,-26,1
1679301947,2023-03-20 09:45,26.99,991.89,1017.67,214,24.31,4.13,-26,1
1679302007,2023-03-20 09:46,27.05,991.92,1017.70,214,24.34,4.19,-26,1
1679302067,2023-03-20 09:47,27.12,991.90,1017.68,214,24.34,4.22,-25,1
1679302127,2023-03-20 09:48,27.00,991.90,1017.68,214,24.37,4.19,-26,1
1679302187,2023-03-20 09:49,27.25,991.89,1017.67,214,24.41,4.35,-26,1
1679302247,2023-03-20 09:50,27.34,991.90,1017.69,214,24.43,4.42,-25,1
1679302308,2023-03-20 09:51,27.46,991.86,1017.64,214,24.46,4.50,-18,1
1679302368,2023-03-20 09:52,27.60,991.97,1017.75,214,24.42,4.55,-30,1
1679302488,2023-03-20 09:54,27.85,991.93,1017.71,214,24.51,4.75,-31,1
1679302548,2023-03-20 09:55,27.83,991.88,1017.66,214,24.52,4.75,-28,1
1679302609,2023-03-20 09:56,27.86,991.82,1017.60,214,24.53,4.77,-29,1
1679302669,2023-03-20 09:57,27.87,991.84,1017.62,214,24.52,4.77,-31,1
1679302789,2023-03-20 09:59,27.93,991.85,1017.63,214,24.55,4.82,-30,1
1679302849,2023-03-20 10:00,27.98,991.84,1017.62,214,24.54,4.84,-30,1
1679302970,2023-03-20 10:02,27.92,991.79,1017.58,214,24.55,4.82,-23,1
1679303030,2023-03-20 10:03,28.03,991.87,1017.66,214,24.58,4.90,-25,1
1679303090,2023-03-20 10:04,28.06,991.82,1017.61,214,24.58,4.92,-24,1
1679303150,2023-03-20 10:05,28.07,991.77,1017.55,214,24.59,4.93,-28,1
1679303210,2023-03-20 10:06,28.08,991.86,1017.64,214,24.59,4.94,-26,1
1679303270,2023-03-20 10:07,28.10,991.78,1017.56,214,24.59,4.95,-28,1
1679303331,2023-03-20 10:08,28.10,991.80,1017.58,214,24.58,4.94,-28,1
1679303391,2023-03-20 10:09,28.12,991.80,1017.58,214,24.59,4.95,-34,1
1679303451,2023-03-20 10:10,28.13,991.85,1017.64,214,24.59,4.96,-29,1
1679303511,2023-03-20 10:11,28.13,991.82,1017.60,214,24.60,4.97,-28,1
1679303634,2023-03-20 10:13,28.16,991.76,1017.54,214,24.61,4.99,-23,1
1679303695,2023-03-20 10:14,28.17,991.77,1017.55,214,24.61,5.00,-25,1
1679303755,2023-03-20 10:15,28.15,991.80,1017.58,214,24.61,4.99,-27,1
1679303815,2023-03-20 10:16,28.17,991.79,1017.57,214,24.62,5.01,-27,1
1679303876,2023-03-20 10:17,28.15,991.79,1017.58,214,24.61,4.99,-24,1
1679303936,2023-03-20 10:18,28.17,991.84,1017.63,214,24.62,5.01,-23,1
1679303996,2023-03-20 10:19,28.18,991.81,1017.59,214,24.62,5.01,-26,1
1679304057,2023-03-20 10:20,28.17,991.81,1017.60,214,24.61,5.00,-27,1
1679304117,2023-03-20 10:21,28.16,991.78,1017.56,214,24.63,5.01,-26,1
1679304238,2023-03-20 10:23,28.16,991.80,1017.58,214,24.56,4.95,-23,1
1679304298,2023-03-20 10:24,28.18,991.79,1017.58,214,24.62,5.01,-26,1
1679304358,2023-03-20 10:25,28.19,991.81,1017.60,214,24.62,5.02,-23,1
1679304419,2023-03-20 10:26,28.30,991.71,1017.49,214,24.63,5.08,-24,1
1679304479,2023-03-20 10:27,28.18,991.76,1017.54,214,24.60,5.00,-27,1
1679304539,2023-03-20 10:28,28.19,991.70,1017.49,214,24.63,5.03,-26,1
1679304600,2023-03-20 10:30,28.19,991.79,1017.57,214,24.62,5.02,-29,1
1679304660,2023-03-20 10:31,28.19,991.81,1017.59,214,24.63,5.03,-22,1
1679304720,2023-03-20 10:32,28.18,991.79,1017.57,214,24.63,5.02,-24,1
1679304841,2023-03-20 10:34,28.24,991.84,1017.63,214,24.64,5.06,-34,1
1679304901,2023-03-20 10:35,28.16,991.84,1017.62,214,24.64,5.02,-27,1
1679304961,2023-03-20 10:36,28.15,991.87,1017.66,214,24.58,4.96,-29,1
1679305022,2023-03-20 10:37,28.14,991.87,1017.65,214,24.63,5.00,-29,1
1679305082,2023-03-20 10:38,28.13,991.86,1017.64,214,24.63,5.00,-26,1
1679305142,2023-03-20 10:39,28.13,991.85,1017.63,214,24.63,5.00,-24,1
1679305203,2023-03-20 10:40,28.02,991.77,1017.56,214,24.63,4.94,-29,1
1679305263,2023-03-20 10:41,28.12,991.83,1017.61,214,24.62,4.98,-23,1
1679305383,2023-03-20 10:43,28.02,991.84,1017.62,214,24.62,4.93,-28,1
1679305444,2023-03-20 10:44,28.21,991.88,1017.66,214,24.61,5.02,-27,1
1679305504,2023-03-20 10:45,28.20,991.88,1017.66,214,24.61,5.02,-31,1
1679305564,2023-03-20 10:46,28.24,991.88,1017.67,214,24.61,5.03,-26,1
1679305625,2023-03-20 10:47,28.25,991.89,1017.68,214,24.58,5.01,-25,1
1679305685,2023-03-20 10:48,28.27,991.86,1017.64,214,24.59,5.03,-25,1
1679305745,2023-03-20 10:49,28.28,991.92,1017.70,214,24.58,5.03,-26,1
1679305806,2023-03-20 10:50,28.31,991.96,1017.74,214,24.57,5.04,-28,1
1679305866,2023-03-20 10:51,28.14,992.00,1017.79,214,24.56,4.94,-23,1
1679305927,2023-03-20 10:52,28.31,991.94,1017.72,214,24.56,5.03,-25,1
1679305987,2023-03-20 10:53,28.33,991.94,1017.73,214,24.55,5.03,-30,1
1679306047,2023-03-20 10:54,28.35,991.94,1017.72,214,24.53,5.02,-22,1
1679306108,2023-03-20 10:55,28.15,991.99,1017.77,214,24.53,4.92,-25,1
1679306168,2023-03-20 10:56,28.36,991.97,1017.76,214,24.53,5.03,-24,1
1679306228,2023-03-20 10:57,28.37,992.01,1017.79,214,24.52,5.02,-33,1
1679306289,2023-03-20 10:58,28.38,991.96,1017.74,214,24.51,5.02,-30,1
1679306349,2023-03-20 10:59,28.37,992.01,1017.79,214,24.50,5.01,-27,1
1679306410,2023-03-20 11:00,28.38,991.91,1017.69,214,24.49,5.00,-28,1
1679306470,2023-03-20 11:01,28.37,992.06,1017.84,214,24.46,4.97,-21,1
1679306530,2023-03-20 11:02,28.38,992.08,1017.86,214,24.49,5.00,-26,1
1679306591,2023-03-20 11:03,28.38,992.02,1017.80,214,24.48,4.99,-26,1
1679306651,2023-03-20 11:04,28.60,992.08,1017.86,214,24.46,5.09,-30,1
1679306711,2023-03-20 11:05,28.39,992.06,1017.84,214,24.43,4.96,-26,1
1679306771,2023-03-20 11:06,28.45,992.02,1017.81,214,24.45,5.00,-26,1
1679306832,2023-03-20 11:07,28.55,992.00,1017.78,214,24.44,5.05,-28,1
1679306892,2023-03-20 11:08,28.45,992.07,1017.86,214,24.43,4.98,-27,1
1679306953,2023-03-20 11:09,28.19,992.04,1017.82,214,24.38,4.81,-29,1
1679307013,2023-03-20 11:10,28.27,992.00,1017.79,214,24.37,4.84,-25,1
1679307073,2023-03-20 11:11,28.38,992.04,1017.82,214,24.36,4.89,-28,1
1679307134,2023-03-20 11:12,28.28,992.06,1017.85,214,24.33,4.81,-25,1
1679307254,2023-03-20 11:14,28.58,991.98,1017.77,214,24.28,4.92,-24,1
1679307315,2023-03-20 11:15,28.72,991.90,1017.68,214,24.28,4.99,-26,1
1679307375,2023-03-20 11:16,28.85,991.91,1017.69,214,24.27,5.05,-29,1
1679307436,2023-03-20 11:17,28.95,991.95,1017.74,214,24.25,5.08,-28,1
1679307496,2023-03-20 11:18,29.09,991.90,1017.68,214,24.25,5.15,-28,1
1679307556,2023-03-20 11:19,29.20,991.88,1017.66,214,24.26,5.21,-26,1
1679307617,2023-03-20 11:20,29.28,991.95,1017.74,214,24.26,5.25,-30,1
1679307677,2023-03-20 11:21,29.37,991.87,1017.65,214,24.26,5.30,-27,1
1679307737,2023-03-20 11:22,29.47,991.90,1017.68,214,24.26,5.35,-27,1
1679307798,2023-03-20 11:23,29.56,991.90,1017.68,214,24.24,5.37,-23,1
1679307858,2023-03-20 11:24,29.85,991.88,1017.66,214,24.28,5.55,-23,1
1679307918,2023-03-20 11:25,29.71,991.80,1017.59,214,24.29,5.49,-29,1
1679307978,2023-03-20 11:26,30.02,991.83,1017.62,214,24.30,5.65,-20,1
1679308039,2023-03-20 11:27,29.92,991.72,1017.50,214,24.31,5.61,-23,1
1679308099,2023-03-20 11:28,29.95,991.87,1017.66,214,24.30,5.61,-26,1
1679308159,2023-03-20 11:29,30.07,991.91,1017.69,214,24.34,5.71,-29,1
1679308220,2023-03-20 11:30,30.16,991.90,1017.69,214,24.35,5.76,-30,1
1679308280,2023-03-20 11:31,30.27,991.93,1017.71,214,24.35,5.81,-23,1
1679308340,2023-03-20 11:32,30.34,991.81,1017.59,214,24.37,5.86,-24,1
1679308401,2023-03-20 11:33,30.40,991.90,1017.69,214,24.39,5.91,-19,1
1679308461,2023-03-20 11:34,30.53,991.91,1017.70,214,24.40,5.98,-26,1
1679308521,2023-03-20 11:35,30.63,991.96,1017.74,214,24.43,6.05,-27,1
1679308582,2023-03-20 11:36,32.25,991.83,1017.61,214,24.38,6.75,-26,1
1679308642,2023-03-20 11:37,31.71,991.85,1017.63,214,24.44,6.56,-20,1
1679308702,2023-03-20 11:38,31.17,991.91,1017.69,214,24.45,6.32,-23,1
1679308762,2023-03-20 11:39,31.05,991.81,1017.59,214,24.46,6.27,-31,1
1679308823,2023-03-20 11:40,31.06,991.83,1017.61,214,24.45,6.27,-30,1
1679308883,2023-03-20 11:41,31.11,991.84,1017.62,214,24.48,6.32,-33,1
1679308944,2023-03-20 11:42,31.17,991.84,1017.62,214,24.46,6.33,-29,1
1679309004,2023-03-20 11:43,31.33,991.82,1017.61,214,24.41,6.36,-28,1
1679309064,2023-03-20 11:44,31.24,991.84,1017.62,214,24.50,6.40,-28,1
1679309124,2023-03-20 11:45,31.25,991.82,1017.60,214,24.54,6.44,-22,1
1679309185,2023-03-20 11:46,31.47,991.81,1017.60,214,24.55,6.55,-26,1
1679309245,2023-03-20 11:47,31.32,991.77,1017.55,214,24.56,6.49,-29,1
1679309306,2023-03-20 11:48,31.09,991.81,1017.60,214,24.58,6.40,-24,1
1679309366,2023-03-20 11:49,31.30,991.83,1017.61,214,24.58,6.49,-21,1
1679309426,2023-03-20 11:50,31.26,991.77,1017.55,214,24.60,6.49,-26,1
1679309487,2023-03-20 11:51,31.36,991.79,1017.57,214,24.61,6.55,-23,1
1679309547,2023-03-20 11:52,31.26,991.74,1017.52,214,24.64,6.53,-24,1
1679309607,2023-03-20 11:53,31.26,991.75,1017.53,214,24.64,6.53,-22,1
1679309668,2023-03-20 11:54,31.27,991.77,1017.55,214,24.66,6.55,-25,1
1679309728,2023-03-20 11:55,31.12,991.74,1017.52,214,24.68,6.50,-27,1
1679309789,2023-03-20 11:56,31.31,991.73,1017.52,214,24.67,6.58,-31,1
1679309849,2023-03-20 11:57,31.33,991.74,1017.52,214,24.69,6.60,-25,1
1679309909,2023-03-20 11:58,31.36,991.72,1017.50,214,24.72,6.65,-30,1
1679309970,2023-03-20 11:59,31.40,991.69,1017.47,214,24.69,6.63,-28,1
1679310030,2023-03-20 12:00,31.43,991.69,1017.48,214,24.73,6.69,-26,1
1679310090,2023-03-20 12:01,31.42,991.69,1017.47,214,24.75,6.70,-30,1
1679310150,2023-03-20 12:02,31.43,991.58,1017.36,214,24.74,6.69,-25,1
1679310211,2023-03-20 12:03,31.56,991.68,1017.46,214,24.78,6.79,-28,1
1679310271,2023-03-20 12:04,31.50,991.70,1017.48,214,24.77,6.75,-25,1
1679310331,2023-03-20 12:05,31.51,991.66,1017.44,214,24.77,6.76,-25,1
1679310392,2023-03-20 12:06,31.08,991.63,1017.42,214,24.76,6.55,-25,1
1679310452,2023-03-20 12:07,31.22,991.67,1017.45,214,24.75,6.61,-27,1
1679310513,2023-03-20 12:08,30.99,991.71,1017.49,214,24.70,6.46,-23,1
1679310633,2023-03-20 12:10,31.08,991.67,1017.45,214,24.69,6.49,-29,1
1679310694,2023-03-20 12:11,31.08,991.68,1017.46,214,24.66,6.46,-26,1
1679310754,2023-03-20 12:12,31.04,991.68,1017.46,214,24.64,6.43,-28,1
1679310814,2023-03-20 12:13,31.04,991.66,1017.45,214,24.63,6.42,-23,1
1679310874,2023-03-20 12:14,31.09,991.59,1017.37,214,24.61,6.42,-25,1
1679310935,2023-03-20 12:15,31.08,991.63,1017.41,214,24.60,6.41,-25,1
1679310995,2023-03-20 12:16,31.10,991.67,1017.45,214,24.56,6.38,-25,1
1679311055,2023-03-20 12:17,31.11,991.64,1017.42,214,24.56,6.39,-26,1
1679311116,2023-03-20 12:18,31.11,991.62,1017.40,214,24.55,6.38,-23,1
1679311176,2023-03-20 12:19,31.12,991.57,1017.35,214,24.53,6.37,-25,1
1679311237,2023-03-20 12:20,31.14,991.61,1017.39,214,24.53,6.38,-23,1
1679311297,2023-03-20 12:21,31.20,991.62,1017.40,214,24.52,6.39,-23,1
1679311358,2023-03-20 12:22,31.22,991.50,1017.29,214,24.46,6.35,-20,1
1679311418,2023-03-20 12:23,31.38,991.57,1017.36,214,24.48,6.45,-29,1
1679311478,2023-03-20 12:24,31.23,991.55,1017.34,214,24.48,6.37,-23,1
1679311539,2023-03-20 12:25,31.25,991.47,1017.25,214,24.49,6.39,-31,1
1679311599,2023-03-20 12:26,31.23,991.54,1017.32,214,24.48,6.37,-30,1
1679311660,2023-03-20 12:27,31.23,991.55,1017.33,214,24.45,6.35,-28,1
1679311720,2023-03-20 12:28,31.25,991.54,1017.32,214,24.47,6.37,-28,1
1679311780,2023-03-20 12:29,31.27,991.37,1017.15,214,24.48,6.40,-28,1
1679311840,2023-03-20 12:30,31.29,991.54,1017.33,214,24.46,6.39,-29,1
1679311901,2023-03-20 12:31,31.34,991.51,1017.30,214,24.47,6.42,-22,1
1679312021,2023-03-20 12:33,31.31,991.46,1017.24,214,24.45,6.39,-22,1
1679312082,2023-03-20 12:34,31.30,991.49,1017.27,214,24.43,6.36,-26,1
1679312142,2023-03-20 12:35,31.26,991.55,1017.33,214,24.45,6.36,-27,1
1679312202,2023-03-20 12:36,31.23,991.52,1017.31,214,24.44,6.34,-25,1
1679312262,2023-03-20 12:37,31.21,991.46,1017.24,214,24.35,6.25,-26,1
1679312322,2023-03-20 12:38,31.17,991.50,1017.28,214,24.37,6.25,-25,1
1679312383,2023-03-20 12:39,31.10,991.56,1017.34,214,24.41,6.25,-23,1
1679312443,2023-03-20 12:40,31.08,991.56,1017.35,214,24.40,6.24,-24,1
1679312503,2023-03-20 12:41,31.04,991.49,1017.27,214,24.40,6.21,-27,1
1679312563,2023-03-20 12:42,30.96,991.51,1017.30,214,24.39,6.17,-25,1
1679312623,2023-03-20 12:43,30.90,991.48,1017.26,214,24.34,6.10,-28,1
1679312683,2023-03-20 12:44,30.89,991.56,1017.34,214,24.36,6.11,-30,1
1679312744,2023-03-20 12:45,31.00,991.53,1017.31,214,24.32,6.13,-20,1
1679312804,2023-03-20 12:46,30.79,991.57,1017.35,214,24.31,6.02,-30,1
1679312864,2023-03-20 12:47,30.91,991.59,1017.37,214,24.29,6.06,-34,1
1679312924,2023-03-20 12:48,30.99,991.56,1017.35,214,24.30,6.10,-29,1
1679312984,2023-03-20 12:49,30.90,991.50,1017.28,214,24.24,6.01,-25,1
1679313045,2023-03-20 12:50,30.93,991.53,1017.32,214,24.27,6.05,-25,1
1679313105,2023-03-20 12:51,30.90,991.52,1017.30,214,24.23,6.01,-27,1
1679313165,2023-03-20 12:52,30.94,991.52,1017.30,214,24.24,6.03,-20,1
1679313225,2023-03-20 12:53,30.99,991.42,1017.20,214,24.23,6.05,-27,1
1679313285,2023-03-20 12:54,31.05,991.49,1017.27,214,24.23,6.07,-27,1
1679313345,2023-03-20 12:55,31.35,991.41,1017.19,214,24.23,6.21,-30,1
1679313406,2023-03-20 12:56,31.12,991.49,1017.27,214,24.24,6.12,-23,1
1679313466,2023-03-20 12:57,31.18,991.44,1017.22,214,24.25,6.15,-26,1
1679313526,2023-03-20 12:58,31.24,991.30,1017.09,214,24.26,6.19,-20,1
1679313586,2023-03-20 12:59,31.30,991.38,1017.16,214,24.25,6.21,-28,1
1679313646,2023-03-20 13:00,31.31,991.39,1017.18,214,24.27,6.23,-22,1
1679313707,2023-03-20 13:01,31.37,991.36,1017.15,214,24.29,6.27,-23,1
1679313767,2023-03-20 13:02,31.44,991.31,1017.10,214,24.30,6.32,-27,1
1679313827,2023-03-20 13:03,31.49,991.35,1017.13,214,24.31,6.35,-27,1
1679313887,2023-03-20 13:04,31.59,991.34,1017.12,214,24.33,6.41,-28,1
1679313948,2023-03-20 13:05,31.64,991.32,1017.10,214,24.34,6.44,-33,1
1679314008,2023-03-20 13:06,31.73,991.29,1017.07,214,24.34,6.49,-29,1
1679314068,2023-03-20 13:07,31.77,991.25,1017.03,214,24.39,6.54,-28,1
1679314128,2023-03-20 13:08,31.80,991.33,1017.11,214,24.42,6.59,-25,1
1679314188,2023-03-20 13:09,31.87,991.32,1017.10,214,24.44,6.63,-16,1
1679314248,2023-03-20 13:10,31.94,991.33,1017.11,214,24.46,6.68,-28,1
1679314309,2023-03-20 13:11,31.98,991.36,1017.15,214,24.44,6.69,-21,1
1679314369,2023-03-20 13:12,32.06,991.35,1017.13,214,24.51,6.78,-29,1
1679314429,2023-03-20 13:13,32.09,991.31,1017.09,214,24.52,6.81,-27,1
1679314489,2023-03-20 13:14,32.17,991.37,1017.15,214,24.52,6.84,-27,1
1679314610,2023-03-20 13:16,32.35,991.31,1017.10,214,24.60,6.99,-27,1
1679314670,2023-03-20 13:17,32.38,991.26,1017.04,214,24.61,7.02,-34,1
1679314730,2023-03-20 13:18,32.47,991.28,1017.06,214,24.64,7.08,-22,1
1679314790,2023-03-20 13:19,32.50,991.23,1017.01,214,24.65,7.10,-26,1
1679314850,2023-03-20 13:20,32.54,991.30,1017.08,214,24.67,7.14,-26,1
1679314911,2023-03-20 13:21,32.58,991.30,1017.08,214,24.67,7.15,-27,1
1679314971,2023-03-20 13:22,32.63,991.30,1017.08,214,24.71,7.21,-31,1
1679315031,2023-03-20 13:23,32.64,991.18,1016.96,214,24.73,7.24,-25,1
1679315091,2023-03-20 13:24,32.66,991.29,1017.08,214,24.74,7.25,-29,1
1679315275,2023-03-20 13:27,32.58,991.17,1016.95,214,24.79,7.26,-27,1
1679315335,2023-03-20 13:28,32.74,991.27,1017.06,214,24.81,7.35,-27,1
1679315395,2023-03-20 13:29,33.75,991.25,1017.03,214,24.83,7.81,-24,1
1679315456,2023-03-20 13:30,32.88,991.25,1017.04,214,24.84,7.44,-18,1
1679315516,2023-03-20 13:31,32.92,991.25,1017.03,214,24.85,7.46,-24,1
1679315576,2023-03-20 13:32,32.95,991.27,1017.06,214,24.85,7.48,-22,1
1679315697,2023-03-20 13:34,32.95,991.30,1017.09,214,24.87,7.50,-22,1
1679315757,2023-03-20 13:35,32.94,991.29,1017.08,214,24.88,7.50,-26,1
1679315818,2023-03-20 13:36,32.93,991.20,1016.98,214,24.82,7.44,-29,1
1679315878,2023-03-20 13:37,32.92,991.25,1017.04,214,24.84,7.46,-24,1
1679315938,2023-03-20 13:38,32.89,991.22,1017.01,214,24.88,7.48,-21,1
1679315998,2023-03-20 13:39,32.87,991.21,1016.99,214,24.87,7.46,-31,1
1679316059,2023-03-20 13:40,32.84,991.12,1016.91,214,24.87,7.45,-25,1
1679316119,2023-03-20 13:41,32.83,991.21,1016.99,214,24.85,7.43,-21,1
1679316179,2023-03-20 13:42,32.80,991.18,1016.97,214,24.87,7.43,-24,1
1679316300,2023-03-20 13:45,32.72,991.18,1016.97,214,24.86,7.38,-26,1
1679316360,2023-03-20 13:46,32.67,991.13,1016.91,214,24.85,7.36,-23,1
1679316421,2023-03-20 13:47,32.65,991.12,1016.90,214,24.82,7.32,-23,1
1679316481,2023-03-20 13:48,32.63,991.12,1016.91,214,24.84,7.33,-27,1
1679316541,2023-03-20 13:49,32.52,991.20,1016.98,214,24.80,7.24,-23,1
1679316601,2023-03-20 13:50,32.57,991.14,1016.93,214,24.83,7.29,-26,1
1679316662,2023-03-20 13:51,32.55,991.13,1016.91,214,24.81,7.27,-23,1
1679316722,2023-03-20 13:52,32.50,991.11,1016.90,214,24.80,7.23,-19,1
1679316782,2023-03-20 13:53,32.49,991.15,1016.93,214,24.81,7.24,-27,1
1679316842,2023-03-20 13:54,32.44,991.07,1016.85,214,24.80,7.21,-28,1
1679316903,2023-03-20 13:55,32.29,991.06,1016.85,214,24.81,7.15,-21,1
1679316963,2023-03-20 13:56,32.22,991.12,1016.90,214,24.80,7.11,-23,1
1679317023,2023-03-20 13:57,32.34,991.09,1016.87,214,24.80,7.16,-27,1
1679317084,2023-03-20 13:58,32.32,991.08,1016.86,214,24.77,7.13,-20,1
1679317144,2023-03-20 13:59,32.27,991.14,1016.92,214,24.78,7.11,-29,1
1679317205,2023-03-20 14:00,32.23,991.10,1016.89,214,24.76,7.08,-28,1
1679317265,2023-03-20 14:01,32.11,991.10,1016.89,214,24.78,7.04,-24,1
1679317326,2023-03-20 14:02,32.14,991.00,1016.78,214,24.77,7.05,-22,1
1679317386,2023-03-20 14:03,32.31,991.07,1016.86,214,24.73,7.09,-21,1
1679317446,2023-03-20 14:04,32.17,991.05,1016.83,214,24.75,7.04,-23,1
1679317507,2023-03-20 14:05,32.03,991.06,1016.85,214,24.75,6.98,-20,1
1679317567,2023-03-20 14:06,32.00,991.13,1016.91,214,24.72,6.94,-24,1
1679317627,2023-03-20 14:07,31.96,991.06,1016.84,214,24.73,6.93,-27,1
1679317688,2023-03-20 14:08,31.93,991.09,1016.88,214,24.72,6.91,-22,1
1679317748,2023-03-20 14:09,31.75,991.08,1016.86,214,24.71,6.81,-25,1
1679317808,2023-03-20 14:10,31.86,991.05,1016.83,214,24.71,6.86,-25,1
1679317869,2023-03-20 14:11,31.81,991.01,1016.80,214,24.65,6.79,-18,1
1679317929,2023-03-20 14:12,31.93,991.02,1016.80,214,24.68,6.87,-26,1
1679317989,2023-03-20 14:13,31.75,991.03,1016.81,214,24.67,6.78,-28,1
1679318050,2023-03-20 14:14,31.73,990.96,1016.74,214,24.64,6.74,-24,1
1679318110,2023-03-20 14:15,31.73,991.10,1016.88,214,24.66,6.76,-26,1
1679318170,2023-03-20 14:16,31.63,991.05,1016.84,214,24.64,6.70,-27,1
1679318231,2023-03-20 14:17,31.70,991.06,1016.85,214,24.64,6.73,-21,1
1679318291,2023-03-20 14:18,31.66,990.98,1016.77,214,24.62,6.70,-28,1
1679318351,2023-03-20 14:19,31.65,991.01,1016.79,214,24.62,6.69,-30,1
1679318411,2023-03-20 14:20,31.64,991.01,1016.79,214,24.61,6.68,-26,1
1679318472,2023-03-20 14:21,31.63,991.00,1016.78,214,24.60,6.66,-29,1
1679318532,2023-03-20 14:22,31.61,990.99,1016.77,214,24.60,6.65,-22,1
1679318593,2023-03-20 14:23,31.50,990.96,1016.74,214,24.59,6.59,-18,1
1679318653,2023-03-20 14:24,31.61,991.02,1016.80,214,24.57,6.63,-25,1
1679318713,2023-03-20 14:25,31.59,991.00,1016.78,214,24.56,6.61,-25,1
1679318774,2023-03-20 14:26,31.37,990.96,1016.75,214,24.53,6.49,-26,1
1679318834,2023-03-20 14:27,31.54,990.93,1016.72,214,24.54,6.57,-27,1
1679318894,2023-03-20 14:28,31.52,990.94,1016.72,214,24.54,6.56,-31,1
1679318955,2023-03-20 14:29,31.33,990.83,1016.61,214,24.54,6.47,-25,1
1679319015,2023-03-20 14:30,31.50,990.92,1016.70,214,24.52,6.54,-22,1
1679319075,2023-03-20 14:31,31.47,990.94,1016.72,214,24.51,6.51,-28,1
1679319136,2023-03-20 14:32,31.44,990.90,1016.68,214,24.50,6.49,-26,1
1679319196,2023-03-20 14:33,31.43,990.85,1016.63,214,24.50,6.49,-25,1
1679319256,2023-03-20 14:34,31.48,990.91,1016.69,214,24.49,6.50,-27,1
1679319317,2023-03-20 14:35,31.41,990.92,1016.70,214,24.46,6.44,-29,1
1679319377,2023-03-20 14:36,31.41,990.95,1016.74,214,24.47,6.45,-32,1
1679319437,2023-03-20 14:37,31.41,990.92,1016.71,214,24.46,6.44,-19,1
1679319498,2023-03-20 14:38,31.41,990.94,1016.72,214,24.44,6.42,-22,1
1679319558,2023-03-20 14:39,31.41,990.93,1016.71,214,24.43,6.42,-32,1
1679319618,2023-03-20 14:40,31.38,990.93,1016.71,214,24.43,6.40,-24,1
1679319739,2023-03-20 14:42,31.39,990.89,1016.67,214,24.41,6.39,-23,1
1679319799,2023-03-20 14:43,31.41,990.88,1016.66,214,24.41,6.40,-29,1
1679319859,2023-03-20 14:44,31.37,990.90,1016.68,214,24.40,6.37,-29,1
1679319920,2023-03-20 14:45,31.39,990.92,1016.70,214,24.39,6.37,-25,1
1679319980,2023-03-20 14:46,31.38,990.88,1016.66,214,24.38,6.36,-29,1
1679320041,2023-03-20 14:47,31.36,990.88,1016.67,214,24.38,6.35,-27,1
1679320101,2023-03-20 14:48,31.37,990.88,1016.66,214,24.37,6.35,-22,1
1679320161,2023-03-20 14:49,31.36,990.87,1016.65,214,24.36,6.33,-24,1
1679320222,2023-03-20 14:50,30.99,990.82,1016.60,214,24.35,6.15,-23,1
1679320282,2023-03-20 14:51,31.35,990.81,1016.59,214,24.34,6.31,-23,1
1679320342,2023-03-20 14:52,31.35,990.92,1016.70,214,24.34,6.31,-25,1
1679320403,2023-03-20 14:53,31.37,990.84,1016.62,214,24.33,6.31,-30,1
1679320463,2023-03-20 14:54,31.35,990.87,1016.65,214,24.32,6.29,-28,1
1679320523,2023-03-20 14:55,31.45,990.84,1016.62,214,24.31,6.33,-24,1
1679320584,2023-03-20 14:56,31.35,990.85,1016.64,214,24.31,6.28,-25,1
1679320704,2023-03-20 14:58,31.35,990.83,1016.61,214,24.30,6.27,-24,1
1679320765,2023-03-20 14:59,31.32,990.85,1016.64,214,24.29,6.25,-31,1
1679320825,2023-03-20 15:00,31.35,990.85,1016.63,214,24.28,6.25,-27,1
1679320886,2023-03-20 15:01,31.08,990.76,1016.54,214,24.27,6.12,-23,1
1679320946,2023-03-20 15:02,31.37,990.81,1016.59,214,24.22,6.21,-25,1
1679321006,2023-03-20 15:03,31.10,990.80,1016.59,214,24.26,6.12,-25,1
1679321067,2023-03-20 15:04,31.37,990.80,1016.58,214,24.25,6.24,-24,1
1679321127,2023-03-20 15:05,31.22,990.74,1016.53,214,24.22,6.14,-25,1
1679321187,2023-03-20 15:06,31.36,990.82,1016.60,214,24.24,6.23,-28,1
1679321248,2023-03-20 15:07,31.30,990.85,1016.63,214,24.23,6.19,-24,1
1679321308,2023-03-20 15:08,31.35,990.88,1016.66,214,24.23,6.21,-23,1
1679321368,2023-03-20 15:09,31.34,990.86,1016.64,214,24.22,6.20,-26,1
1679321428,2023-03-20 15:10,31.35,990.89,1016.67,214,24.21,6.20,-25,1
1679321489,2023-03-20 15:11,31.34,990.89,1016.68,214,24.19,6.17,-31,1
1679321549,2023-03-20 15:12,31.44,990.87,1016.65,214,24.20,6.23,-20,1
1679321610,2023-03-20 15:13,31.35,990.85,1016.63,214,24.12,6.12,-25,1
1679321670,2023-03-20 15:14,31.36,990.89,1016.67,214,24.17,6.17,-27,1
1679321730,2023-03-20 15:15,31.36,990.88,1016.66,214,24.18,6.17,-26,1
1679321791,2023-03-20 15:16,31.35,990.89,1016.67,214,24.17,6.16,-30,1
1679321911,2023-03-20 15:18,31.35,990.93,1016.71,214,24.16,6.15,-23,1
1679321972,2023-03-20 15:19,31.35,990.92,1016.70,214,24.15,6.14,-21,1
1679322032,2023-03-20 15:20,31.19,990.94,1016.72,214,24.15,6.07,-26,1
1679322092,2023-03-20 15:21,31.32,990.94,1016.73,214,24.14,6.12,-25,1
1679322153,2023-03-20 15:22,31.44,990.94,1016.72,214,24.13,6.17,-26,1
1679322213,2023-03-20 15:23,31.35,990.92,1016.70,214,24.13,6.12,-30,1
1679322273,2023-03-20 15:24,31.34,990.93,1016.71,214,24.12,6.12,-24,1
1679322334,2023-03-20 15:25,31.34,990.80,1016.58,214,24.10,6.10,-28,1
1679322394,2023-03-20 15:26,31.34,990.95,1016.73,214,24.11,6.11,-31,1
1679322454,2023-03-20 15:27,31.36,990.92,1016.71,214,24.12,6.12,-22,1
1679322515,2023-03-20 15:28,30.98,990.94,1016.72,214,24.11,5.94,-28,1
1679322575,2023-03-20 15:29,31.35,990.90,1016.69,214,24.10,6.10,-31,1
1679322635,2023-03-20 15:30,31.31,990.92,1016.70,214,24.09,6.07,-22,1
1679322696,2023-03-20 15:31,31.34,990.92,1016.70,214,24.08,6.08,-26,1
1679322756,2023-03-20 15:32,31.53,990.94,1016.72,214,24.08,6.16,-26,1
1679322816,2023-03-20 15:33,31.34,990.92,1016.70,214,24.08,6.08,-23,1
1679322877,2023-03-20 15:34,31.37,990.96,1016.74,214,24.07,6.09,-26,1
1679322937,2023-03-20 15:35,31.32,990.95,1016.73,214,24.06,6.05,-22,1
1679322997,2023-03-20 15:36,31.34,990.96,1016.75,214,24.07,6.07,-21,1
1679323058,2023-03-20 15:37,31.42,991.00,1016.79,214,24.02,6.06,-24,1
1679323118,2023-03-20 15:38,31.34,990.97,1016.75,214,24.06,6.06,-26,1
1679323179,2023-03-20 15:39,31.34,990.91,1016.70,214,24.05,6.05,-25,1
1679323239,2023-03-20 15:40,31.32,990.95,1016.73,214,24.05,6.04,-21,1
1679323299,2023-03-20 15:41,31.31,990.99,1016.77,214,24.04,6.03,-29,1
1679323360,2023-03-20 15:42,31.29,990.97,1016.75,214,24.04,6.02,-30,1
1679323420,2023-03-20 15:43,31.30,990.97,1016.75,214,24.03,6.02,-22,1
1679323480,2023-03-20 15:44,31.29,990.94,1016.72,214,24.03,6.01,-29,1
1679323601,2023-03-20 15:46,31.36,990.94,1016.73,214,24.02,6.04,-24,1
1679323661,2023-03-20 15:47,31.29,990.92,1016.70,214,24.02,6.00,-30,1
1679323722,2023-03-20 15:48,31.28,990.93,1016.71,214,24.01,5.99,-27,1
1679323782,2023-03-20 15:49,31.27,990.92,1016.71,214,24.01,5.99,-34,1
1679323843,2023-03-20 15:50,31.27,990.94,1016.73,214,24.01,5.99,-24,1
1679323903,2023-03-20 15:51,31.27,990.95,1016.73,214,24.00,5.98,-23,1
1679324024,2023-03-20 15:53,31.27,990.92,1016.70,214,24.00,5.98,-22,1
1679324084,2023-03-20 15:54,31.26,990.97,1016.75,214,23.99,5.96,-25,1
1679324144,2023-03-20 15:55,31.25,990.92,1016.71,214,23.93,5.90,-26,1
1679324205,2023-03-20 15:56,31.24,990.93,1016.71,214,23.95,5.92,-20,1
1679324265,2023-03-20 15:57,31.25,990.90,1016.68,214,23.99,5.96,-21,1
1679324325,2023-03-20 15:58,31.25,990.90,1016.68,214,23.98,5.95,-26,1
1679324385,2023-03-20 15:59,31.49,990.90,1016.68,214,23.98,6.06,-24,1
1679324446,2023-03-20 16:00,31.22,990.90,1016.68,214,23.97,5.93,-22,1
1679324506,2023-03-20 16:01,31.24,990.89,1016.68,214,23.93,5.90,-24,1
1679324566,2023-03-20 16:02,31.22,990.89,1016.67,214,23.97,5.93,-23,1
1679324627,2023-03-20 16:03,31.28,990.83,1016.61,214,23.97,5.95,-25,1
1679324687,2023-03-20 16:04,31.25,990.92,1016.70,214,23.96,5.93,-31,1
1679324747,2023-03-20 16:05,31.25,990.90,1016.69,214,23.96,5.93,-26,1
1679324808,2023-03-20 16:06,31.25,990.90,1016.68,214,23.95,5.92,-28,1
1679324868,2023-03-20 16:07,31.25,990.89,1016.67,214,23.93,5.90,-32,1
1679324928,2023-03-20 16:08,31.26,990.88,1016.66,214,23.95,5.93,-28,1
1679324989,2023-03-20 16:09,31.25,990.95,1016.73,214,23.94,5.91,-20,1
1679325049,2023-03-20 16:10,31.24,990.90,1016.68,214,23.93,5.90,-25,1
1679325110,2023-03-20 16:11,31.24,990.89,1016.67,214,23.94,5.91,-21,1
1679325170,2023-03-20 16:12,31.24,990.91,1016.69,214,23.90,5.88,-28,1
1679325230,2023-03-20 16:13,31.29,990.98,1016.76,214,23.93,5.92,-30,1
1679325291,2023-03-20 16:14,31.24,990.94,1016.72,214,23.92,5.89,-28,1
1679325351,2023-03-20 16:15,31.24,990.91,1016.70,214,23.92,5.89,-24,1
1679325412,2023-03-20 16:16,31.16,990.93,1016.71,214,23.92,5.85,-22,1
1679325472,2023-03-20 16:17,31.25,990.97,1016.75,214,23.92,5.90,-27,1
1679325532,2023-03-20 16:18,31.26,990.92,1016.70,214,23.92,5.90,-28,1
1679325593,2023-03-20 16:19,31.27,990.87,1016.66,214,23.89,5.88,-25,1
1679325653,2023-03-20 16:20,31.28,990.97,1016.75,214,23.91,5.90,-29,1
1679325713,2023-03-20 16:21,31.27,990.99,1016.77,214,23.91,5.90,-20,1
1679325774,2023-03-20 16:22,31.30,990.95,1016.73,214,23.89,5.89,-22,1
1679325834,2023-03-20 16:23,31.29,990.97,1016.75,214,23.90,5.90,-29,1
1679325894,2023-03-20 16:24,31.25,990.97,1016.75,214,23.90,5.88,-28,1
1679325955,2023-03-20 16:25,31.30,990.92,1016.71,214,23.90,5.90,-27,1
1679326015,2023-03-20 16:26,31.30,990.86,1016.64,214,23.89,5.90,-26,1
1679326075,2023-03-20 16:27,31.22,990.95,1016.73,214,23.88,5.85,-26,1
1679326136,2023-03-20 16:28,31.31,990.94,1016.73,214,23.88,5.89,-26,1
1679326196,2023-03-20 16:29,31.33,990.98,1016.76,214,23.89,5.91,-25,1
1679326256,2023-03-20 16:30,31.29,990.98,1016.76,214,23.88,5.88,-29,1
1679326317,2023-03-20 16:31,31.34,990.98,1016.76,214,23.87,5.89,-30,1
1679326437,2023-03-20 16:33,31.34,990.98,1016.76,214,23.86,5.89,-26,1
1679326497,2023-03-20 16:34,31.34,990.97,1016.76,214,23.87,5.89,-25,1
1679326557,2023-03-20 16:35,31.53,990.97,1016.76,214,23.84,5.96,-21,1
1679326618,2023-03-20 16:36,31.33,990.97,1016.75,214,23.84,5.86,-24,1
1679326678,2023-03-20 16:37,31.34,990.99,1016.77,214,23.86,5.89,-22,1
1679326738,2023-03-20 16:38,31.34,991.01,1016.79,214,23.85,5.88,-27,1
1679326798,2023-03-20 16:39,31.27,990.96,1016.74,214,23.85,5.85,-28,1
1679326918,2023-03-20 16:41,31.34,990.99,1016.77,214,23.85,5.88,-27,1
1679326979,2023-03-20 16:42,31.33,991.03,1016.81,214,23.84,5.86,-31,1
1679327039,2023-03-20 16:43,31.34,991.04,1016.83,214,23.84,5.87,-28,1
1679327099,2023-03-20 16:44,31.31,991.01,1016.79,214,23.84,5.86,-24,1
1679327219,2023-03-20 16:46,31.32,991.09,1016.87,214,23.85,5.87,-27,1
1679327279,2023-03-20 16:47,31.31,991.06,1016.85,214,23.84,5.86,-25,1
1679327340,2023-03-20 16:49,31.31,991.05,1016.83,214,23.81,5.83,-27,1
1679327400,2023-03-20 16:50,31.30,991.06,1016.84,214,23.85,5.86,-27,1
1679327460,2023-03-20 16:51,31.31,991.07,1016.85,214,23.85,5.87,-27,1
1679327520,2023-03-20 16:52,31.28,991.02,1016.80,214,23.85,5.85,-21,1
1679327640,2023-03-20 16:54,31.31,990.95,1016.73,214,23.85,5.87,-27,1
1679327701,2023-03-20 16:55,31.23,990.95,1016.74,214,23.86,5.84,-24,1
1679327761,2023-03-20 16:56,31.29,991.09,1016.87,214,23.86,5.87,-25,1
1679327821,2023-03-20 16:57,31.30,991.07,1016.85,214,23.85,5.86,-23,1
1679327881,2023-03-20 16:58,31.28,991.04,1016.82,214,23.85,5.85,-25,1
1679327941,2023-03-20 16:59,31.29,991.06,1016.84,214,23.83,5.84,-24,1
1679328002,2023-03-20 17:00,31.33,991.03,1016.81,214,23.86,5.88,-19,1
1679328062,2023-03-20 17:01,31.51,991.04,1016.82,214,23.86,5.97,-26,1
1679328122,2023-03-20 17:02,31.28,991.03,1016.81,214,23.86,5.86,-22,1
1679328182,2023-03-20 17:03,31.20,991.02,1016.80,214,23.86,5.82,-31,1
1679328242,2023-03-20 17:04,31.28,991.01,1016.79,214,23.86,5.86,-29,1
1679328303,2023-03-20 17:05,31.26,991.01,1016.79,214,23.87,5.86,-26,1
1679328363,2023-03-20 17:06,31.26,991.04,1016.83,214,23.86,5.85,-26,1
1679328423,2023-03-20 17:07,31.25,991.03,1016.81,214,23.86,5.84,-27,1
1679328483,2023-03-20 17:08,31.24,991.06,1016.85,214,23.86,5.84,-28,1
1679328543,2023-03-20 17:09,31.25,991.04,1016.83,214,23.87,5.85,-31,1
1679328603,2023-03-20 17:10,31.25,991.06,1016.85,214,23.86,5.85,-27,1
1679328664,2023-03-20 17:11,31.24,991.05,1016.83,214,23.86,5.84,-30,1
1679328724,2023-03-20 17:12,31.22,991.08,1016.86,214,23.87,5.84,-27,1
1679328784,2023-03-20 17:13,31.23,991.08,1016.86,214,23.86,5.84,-23,1
1679328844,2023-03-20 17:14,31.23,991.11,1016.89,214,23.86,5.84,-29,1
1679328904,2023-03-20 17:15,31.22,991.14,1016.92,214,23.86,5.83,-27,1
1679328964,2023-03-20 17:16,31.21,991.11,1016.89,214,23.86,5.83,-30,1
1679329025,2023-03-20 17:17,31.22,991.14,1016.92,214,23.86,5.83,-25,1
1679329085,2023-03-20 17:18,31.21,991.12,1016.90,214,23.87,5.83,-24,1
1679329145,2023-03-20 17:19,31.20,991.05,1016.83,214,23.87,5.83,-29,1
1679329205,2023-03-20 17:20,31.21,991.15,1016.94,214,23.86,5.82,-21,1
1679329265,2023-03-20 17:21,31.19,991.13,1016.91,214,23.83,5.79,-24,1
1679329325,2023-03-20 17:22,31.20,991.23,1017.01,214,23.86,5.82,-24,1
1679329386,2023-03-20 17:23,31.20,991.22,1017.00,214,23.87,5.83,-29,1
1679329446,2023-03-20 17:24,31.00,991.17,1016.95,214,23.88,5.75,-21,1
1679329506,2023-03-20 17:25,31.19,991.21,1017.00,214,23.87,5.82,-31,1
1679329566,2023-03-20 17:26,31.17,991.18,1016.96,214,23.87,5.82,-25,1
1679329626,2023-03-20 17:27,31.16,991.17,1016.95,214,23.87,5.81,-25,1
1679329686,2023-03-20 17:28,31.20,991.16,1016.95,214,23.87,5.83,-25,1
1679329747,2023-03-20 17:29,31.17,991.18,1016.96,214,23.87,5.82,-24,1
1679329807,2023-03-20 17:30,31.17,991.13,1016.91,214,23.86,5.81,-28,1
1679329867,2023-03-20 17:31,31.17,991.18,1016.96,214,23.84,5.79,-24,1
1679329990,2023-03-20 17:33,31.17,991.17,1016.95,214,23.87,5.82,-23,1
1679330051,2023-03-20 17:34,31.08,991.17,1016.96,214,23.84,5.75,-29,1
1679330111,2023-03-20 17:35,31.18,991.15,1016.93,214,23.88,5.83,-26,1
1679330171,2023-03-20 17:36,31.17,991.18,1016.97,214,23.87,5.82,-25,1
1679330232,2023-03-20 17:37,31.17,991.18,1016.96,214,23.87,5.82,-27,1
1679330292,2023-03-20 17:38,31.17,991.17,1016.95,214,23.87,5.82,-23,1
1679330352,2023-03-20 17:39,31.15,991.16,1016.94,214,23.86,5.80,-29,1
1679330412,2023-03-20 17:40,31.16,991.16,1016.95,214,23.87,5.81,-28,1
1679330473,2023-03-20 17:41,31.17,991.14,1016.92,214,23.86,5.81,-25,1
1679330533,2023-03-20 17:42,31.15,991.14,1016.92,214,23.86,5.80,-29,1
1679330593,2023-03-20 17:43,31.16,991.14,1016.93,214,23.86,5.81,-29,1
1679330654,2023-03-20 17:44,31.16,991.17,1016.96,214,23.83,5.78,-29,1
1679330714,2023-03-20 17:45,31.11,991.16,1016.95,214,23.85,5.77,-30,1
1679330774,2023-03-20 17:46,31.17,991.17,1016.96,214,23.86,5.81,-25,1
1679330834,2023-03-20 17:47,31.14,991.16,1016.95,214,23.85,5.79,-28,1
1679330895,2023-03-20 17:48,31.14,991.17,1016.96,214,23.86,5.79,-22,1
1679330955,2023-03-20 17:49,31.15,991.16,1016.94,214,23.86,5.80,-27,1
1679331015,2023-03-20 17:50,31.14,991.17,1016.95,214,23.85,5.79,-27,1
1679331076,2023-03-20 17:51,31.15,991.17,1016.96,214,23.85,5.79,-25,1
1679331136,2023-03-20 17:52,31.13,991.16,1016.94,214,23.80,5.74,-22,1
1679331196,2023-03-20 17:53,31.21,991.17,1016.96,214,23.85,5.82,-25,1
1679331317,2023-03-20 17:55,31.13,991.16,1016.94,214,23.85,5.78,-23,1
1679331437,2023-03-20 17:57,31.11,991.13,1016.92,214,23.85,5.77,-24,1
1679331498,2023-03-20 17:58,31.13,991.13,1016.91,214,23.85,5.78,-21,1
1679331558,2023-03-20 17:59,31.13,991.15,1016.93,214,23.85,5.78,-25,1
1679331618,2023-03-20 18:00,31.13,991.14,1016.92,214,23.85,5.78,-26,1
1679331679,2023-03-20 18:01,31.14,991.15,1016.93,214,23.85,5.79,-28,1
1679331739,2023-03-20 18:02,31.10,991.06,1016.84,214,23.85,5.77,-26,1
1679331799,2023-03-20 18:03,31.12,991.09,1016.87,214,23.84,5.77,-23,1
1679331860,2023-03-20 18:04,31.11,991.07,1016.86,214,23.85,5.77,-18,1
1679331920,2023-03-20 18:05,31.12,991.09,1016.87,214,23.84,5.77,-32,1
1679331980,2023-03-20 18:06,31.13,991.06,1016.85,214,23.84,5.77,-27,1
1679332040,2023-03-20 18:07,31.18,991.04,1016.82,214,23.84,5.80,-26,1
1679332101,2023-03-20 18:08,31.11,991.04,1016.83,214,23.83,5.75,-28,1
1679332221,2023-03-20 18:10,31.17,991.05,1016.83,214,23.84,5.79,-33,1
1679332282,2023-03-20 18:11,31.12,990.95,1016.73,214,23.84,5.77,-25,1
1679332342,2023-03-20 18:12,30.96,991.05,1016.83,214,23.75,5.62,-28,1
1679332402,2023-03-20 18:13,31.12,991.04,1016.82,214,23.83,5.76,-28,1
1679332462,2023-03-20 18:14,31.15,991.03,1016.82,214,23.83,5.77,-25,1
1679332523,2023-03-20 18:15,31.14,990.97,1016.75,214,23.84,5.78,-27,1
1679332583,2023-03-20 18:16,31.14,991.00,1016.78,214,23.83,5.77,-23,1
1679332703,2023-03-20 18:18,31.13,991.04,1016.82,214,23.83,5.76,-29,1
1679332764,2023-03-20 18:19,31.13,991.07,1016.85,214,23.83,5.76,-28,1
1679332824,2023-03-20 18:20,31.13,991.08,1016.87,214,23.82,5.75,-22,1
1679332884,2023-03-20 18:21,31.12,991.08,1016.86,214,23.82,5.75,-21,1
1679332945,2023-03-20 18:22,31.14,991.09,1016.87,214,23.81,5.75,-24,1
1679333005,2023-03-20 18:23,31.13,991.08,1016.87,214,23.82,5.75,-20,1
1679333066,2023-03-20 18:24,31.11,991.04,1016.82,214,23.82,5.75,-26,1
1679333126,2023-03-20 18:25,31.14,991.11,1016.89,214,23.80,5.74,-24,1
1679333186,2023-03-20 18:26,31.13,991.11,1016.90,214,23.81,5.75,-22,1
1679333246,2023-03-20 18:27,31.12,991.12,1016.90,214,23.82,5.75,-27,1
1679333307,2023-03-20 18:28,31.13,991.10,1016.89,214,23.82,5.75,-21,1
1679333367,2023-03-20 18:29,31.14,991.11,1016.90,214,23.82,5.76,-21,1
1679333427,2023-03-20 18:30,31.13,991.17,1016.95,214,23.81,5.75,-22,1
1679333488,2023-03-20 18:31,31.14,991.18,1016.97,214,23.81,5.75,-28,1
1679333548,2023-03-20 18:32,31.16,991.16,1016.95,214,23.81,5.76,-29,1
1679333608,2023-03-20 18:33,31.14,991.20,1016.98,214,23.82,5.76,-31,1
1679333669,2023-03-20 18:34,31.14,991.19,1016.97,214,23.81,5.75,-31,1
1679333729,2023-03-20 18:35,31.14,991.21,1017.00,214,23.82,5.76,-26,1
1679333789,2023-03-20 18:36,31.14,991.20,1016.98,214,23.82,5.76,-27,1
1679333849,2023-03-20 18:37,31.16,991.11,1016.90,214,23.82,5.77,-26,1
1679333910,2023-03-20 18:38,31.15,991.23,1017.01,214,23.76,5.71,-25,1
1679333970,2023-03-20 18:39,31.15,991.25,1017.04,214,23.82,5.76,-26,1
1679334030,2023-03-20 18:40,31.29,991.22,1017.01,214,23.82,5.83,-27,1
1679334091,2023-03-20 18:41,31.13,991.12,1016.91,214,23.82,5.76,-21,1
1679334151,2023-03-20 18:42,31.14,991.21,1016.99,214,23.82,5.76,-26,1
1679334211,2023-03-20 18:43,31.15,991.23,1017.02,214,23.81,5.75,-31,1
1679334272,2023-03-20 18:44,31.15,991.25,1017.03,214,23.81,5.75,-24,1
1679334332,2023-03-20 18:45,31.15,991.26,1017.04,214,23.81,5.75,-21,1
1679334392,2023-03-20 18:46,31.24,991.26,1017.04,214,23.82,5.80,-29,1
1679334452,2023-03-20 18:47,31.13,991.28,1017.06,214,23.81,5.75,-28,1
1679334513,2023-03-20 18:48,31.14,991.27,1017.05,214,23.81,5.75,-26,1
1679334573,2023-03-20 18:49,31.16,991.24,1017.02,214,23.82,5.77,-29,1
1679334633,2023-03-20 18:50,31.17,991.25,1017.03,214,23.81,5.76,-23,1
1679334694,2023-03-20 18:51,31.16,991.15,1016.93,214,23.79,5.74,-25,1
1679334754,2023-03-20 18:52,31.16,991.21,1016.99,214,23.80,5.75,-23,1
1679334814,2023-03-20 18:53,31.17,991.23,1017.02,214,23.81,5.76,-24,1
1679334875,2023-03-20 18:54,31.17,991.23,1017.02,214,23.81,5.76,-26,1
1679334935,2023-03-20 18:55,31.16,991.18,1016.97,214,23.80,5.75,-25,1
1679334995,2023-03-20 18:56,31.14,991.25,1017.03,214,23.81,5.75,-23,1
1679335055,2023-03-20 18:57,31.18,991.19,1016.98,214,23.81,5.77,-23,1
1679335116,2023-03-20 18:58,31.25,991.20,1016.99,214,23.80,5.79,-20,1
1679335176,2023-03-20 18:59,31.17,991.21,1016.99,214,23.80,5.76,-26,1
1679335236,2023-03-20 19:00,31.18,991.22,1017.00,214,23.76,5.73,-24,1
1679335297,2023-03-20 19:01,31.18,991.21,1016.99,214,23.80,5.76,-24,1
1679335357,2023-03-20 19:02,31.20,991.24,1017.02,214,23.80,5.77,-25,1
1679335417,2023-03-20 19:03,31.26,991.22,1017.00,214,23.80,5.80,-29,1
1679335477,2023-03-20 19:04,31.20,991.22,1017.01,214,23.80,5.77,-25,1
1679335598,2023-03-20 19:06,31.20,991.21,1016.99,214,23.79,5.76,-23,1
1679335658,2023-03-20 19:07,31.20,991.20,1016.98,214,23.79,5.76,-18,1
1679335719,2023-03-20 19:08,30.95,991.19,1016.97,214,23.80,5.65,-23,1
1679335779,2023-03-20 19:09,31.21,991.10,1016.88,214,23.80,5.77,-28,1
1679335839,2023-03-20 19:10,31.21,991.19,1016.97,214,23.79,5.77,-26,1
1679335899,2023-03-20 19:11,31.22,991.22,1017.00,214,23.79,5.77,-22,1
1679335960,2023-03-20 19:12,31.21,991.21,1016.99,214,23.78,5.76,-23,1
1679336020,2023-03-20 19:13,31.21,991.26,1017.04,214,23.80,5.78,-26,1
1679336140,2023-03-20 19:15,31.23,991.23,1017.01,214,23.79,5.78,-24,1
1679336201,2023-03-20 19:16,31.23,991.24,1017.03,214,23.78,5.77,-33,1
1679336261,2023-03-20 19:17,31.25,991.22,1017.01,214,23.79,5.78,-25,1
1679336321,2023-03-20 19:18,31.25,991.24,1017.02,214,23.78,5.77,-33,1
1679336382,2023-03-20 19:19,31.23,991.25,1017.03,214,23.74,5.73,-31,1
1679336442,2023-03-20 19:20,31.23,991.26,1017.04,214,23.76,5.75,-23,1
1679336502,2023-03-20 19:21,31.25,991.27,1017.05,214,23.78,5.77,-21,1
1679336563,2023-03-20 19:22,31.23,991.29,1017.07,214,23.79,5.78,-26,1
1679336623,2023-03-20 19:23,31.25,991.25,1017.03,214,23.78,5.78,-23,1
1679336683,2023-03-20 19:24,31.26,991.26,1017.04,214,23.78,5.78,-31,1
1679336743,2023-03-20 19:25,31.25,991.30,1017.08,214,23.78,5.77,-29,1
1679336804,2023-03-20 19:26,31.27,991.27,1017.05,214,23.79,5.79,-25,1
1679336864,2023-03-20 19:27,31.27,991.26,1017.05,214,23.78,5.78,-24,1
1679336924,2023-03-20 19:28,31.27,991.27,1017.06,214,23.78,5.78,-28,1
1679336985,2023-03-20 19:29,31.21,991.29,1017.07,214,23.77,5.75,-27,1
1679337045,2023-03-20 19:30,31.25,991.30,1017.08,214,23.77,5.77,-26,1
1679337105,2023-03-20 19:31,31.25,991.29,1017.08,214,23.78,5.78,-26,1
1679337165,2023-03-20 19:32,31.28,991.31,1017.09,214,23.77,5.78,-31,1
1679337226,2023-03-20 19:33,31.27,991.30,1017.08,214,23.77,5.78,-25,1
1679337286,2023-03-20 19:34,31.28,991.37,1017.15,214,23.74,5.75,-24,1
1679337346,2023-03-20 19:35,31.28,991.36,1017.14,214,23.77,5.78,-29,1
1679337407,2023-03-20 19:36,31.30,991.39,1017.17,214,23.78,5.80,-27,1
1679337467,2023-03-20 19:37,31.29,991.34,1017.12,214,23.76,5.78,-25,1
1679337527,2023-03-20 19:38,31.27,991.33,1017.11,214,23.77,5.77,-28,1
1679337587,2023-03-20 19:39,31.30,991.34,1017.13,214,23.77,5.79,-24,1
1679337648,2023-03-20 19:40,31.17,991.36,1017.15,214,23.77,5.73,-23,1
1679337708,2023-03-20 19:41,31.30,991.34,1017.13,214,23.76,5.78,-26,1
1679337768,2023-03-20 19:42,31.13,991.35,1017.13,214,23.77,5.71,-20,1
1679337828,2023-03-20 19:43,31.31,991.33,1017.12,214,23.77,5.79,-22,1
1679337889,2023-03-20 19:44,31.30,991.35,1017.14,214,23.77,5.79,-21,1
1679337949,2023-03-20 19:45,31.31,991.37,1017.15,214,23.77,5.79,-31,1
1679338009,2023-03-20 19:46,31.33,991.37,1017.15,214,23.77,5.80,-27,1
1679338070,2023-03-20 19:47,31.32,991.32,1017.10,214,23.77,5.80,-26,1
1679338130,2023-03-20 19:48,31.32,991.35,1017.13,214,23.75,5.78,-31,1
1679338190,2023-03-20 19:49,31.33,991.36,1017.14,214,23.76,5.80,-20,1
1679338250,2023-03-20 19:50,31.32,991.37,1017.15,214,23.76,5.79,-27,1
1679338311,2023-03-20 19:51,31.33,991.35,1017.13,214,23.77,5.80,-24,1
1679338371,2023-03-20 19:52,31.33,991.33,1017.11,214,23.77,5.80,-25,1
1679338431,2023-03-20 19:53,31.33,991.35,1017.13,214,23.77,5.80,-27,1
1679338492,2023-03-20 19:54,31.34,991.30,1017.08,214,23.76,5.80,-23,1
1679338552,2023-03-20 19:55,31.34,991.29,1017.08,214,23.76,5.80,-34,1
1679338612,2023-03-20 19:56,31.33,991.27,1017.05,214,23.76,5.80,-29,1
1679338672,2023-03-20 19:57,31.35,991.29,1017.07,214,23.76,5.81,-32,1
1679338733,2023-03-20 19:58,31.22,991.27,1017.06,214,23.76,5.75,-30,1
1679338793,2023-03-20 19:59,31.36,991.25,1017.03,214,23.76,5.81,-28,1
1679338853,2023-03-20 20:00,31.36,991.31,1017.10,214,23.76,5.81,-28,1
1679338913,2023-03-20 20:01,31.34,991.24,1017.03,214,23.75,5.79,-25,1
1679339034,2023-03-20 20:03,31.48,991.33,1017.12,214,23.76,5.87,-23,1
1679339094,2023-03-20 20:04,31.37,991.30,1017.08,214,23.75,5.81,-28,1
1679339154,2023-03-20 20:05,31.39,991.28,1017.07,214,23.76,5.83,-25,1
1679339215,2023-03-20 20:06,31.42,991.29,1017.08,214,23.75,5.83,-30,1
1679339275,2023-03-20 20:07,31.45,991.27,1017.06,214,23.75,5.84,-26,1
1679339335,2023-03-20 20:08,31.45,991.27,1017.05,214,23.74,5.83,-27,1
1679339396,2023-03-20 20:09,31.43,991.27,1017.05,214,23.74,5.82,-25,1
1679339456,2023-03-20 20:10,31.45,991.30,1017.08,214,23.75,5.84,-29,1
1679339516,2023-03-20 20:11,31.44,991.29,1017.07,214,23.74,5.83,-24,1
1679339576,2023-03-20 20:12,31.44,991.31,1017.09,214,23.74,5.83,-25,1
1679339637,2023-03-20 20:13,31.44,991.31,1017.10,214,23.72,5.81,-26,1
1679339697,2023-03-20 20:14,31.45,991.30,1017.08,214,23.74,5.83,-23,1
1679339757,2023-03-20 20:15,31.43,991.30,1017.08,214,23.74,5.82,-28,1
1679339817,2023-03-20 20:16,31.44,991.32,1017.10,214,23.74,5.83,-24,1
1679339878,2023-03-20 20:17,31.40,991.31,1017.09,214,23.73,5.80,-27,1
1679339938,2023-03-20 20:18,31.44,991.33,1017.11,214,23.72,5.81,-25,1
1679340058,2023-03-20 20:20,31.45,991.34,1017.12,214,23.72,5.82,-25,1
1679340118,2023-03-20 20:21,31.44,991.33,1017.11,214,23.72,5.81,-24,1
1679340238,2023-03-20 20:23,31.44,991.30,1017.08,214,23.63,5.73,-23,1
1679340298,2023-03-20 20:24,31.43,991.32,1017.10,214,23.74,5.82,-24,1
1679340358,2023-03-20 20:25,31.43,991.33,1017.11,214,23.55,5.66,-20,1
1679340418,2023-03-20 20:26,31.43,991.35,1017.13,214,23.17,5.33,-25,1
1679340478,2023-03-20 20:27,31.42,991.25,1017.04,214,23.59,5.69,-26,1
1679340539,2023-03-20 20:28,31.37,991.28,1017.06,214,23.71,5.77,-21,1
1679340599,2023-03-20 20:29,31.40,991.25,1017.03,214,23.74,5.81,-24,1
1679340659,2023-03-20 20:30,31.39,990.39,1016.17,214,23.73,5.80,-28,1
1679340719,2023-03-20 20:31,31.39,990.46,1016.24,214,23.75,5.82,-22,1
1679340779,2023-03-20 20:32,31.39,991.30,1017.09,214,23.49,5.59,-27,1
1679340899,2023-03-20 20:34,31.38,991.29,1017.07,214,23.75,5.81,-24,1
1679340959,2023-03-20 20:35,31.62,990.02,1015.80,214,23.75,5.92,-20,1
1679341019,2023-03-20 20:36,31.38,991.30,1017.08,214,23.74,5.80,-25,1
1679341079,2023-03-20 20:37,31.46,991.15,1016.94,214,23.75,5.85,-27,1
1679341140,2023-03-20 20:39,31.37,991.29,1017.08,214,23.76,5.81,-24,1
1679341200,2023-03-20 20:40,31.37,991.22,1017.01,214,23.76,5.81,-22,1
1679341500,2023-03-20 20:45,31.34,991.35,1017.13,214,23.74,5.78,-27,1
1679341560,2023-03-20 20:46,31.33,991.41,1017.19,214,23.76,5.80,-25,1
1679341620,2023-03-20 20:47,31.32,991.37,1017.15,214,23.76,5.79,-26,1
1679341680,2023-03-20 20:48,31.33,991.39,1017.17,214,23.76,5.80,-25,1
1679341740,2023-03-20 20:49,31.31,991.34,1017.12,214,23.76,5.78,-22,1
1679341801,2023-03-20 20:50,31.29,991.39,1017.17,214,23.76,5.78,-22,1
1679341861,2023-03-20 20:51,31.30,991.43,1017.21,214,23.77,5.79,-23,1
1679341921,2023-03-20 20:52,31.29,991.40,1017.18,214,23.77,5.78,-32,1
1679341981,2023-03-20 20:53,31.27,991.41,1017.19,214,23.77,5.77,-22,1
1679342041,2023-03-20 20:54,31.00,991.43,1017.21,214,23.77,5.65,-26,1
1679342101,2023-03-20 20:55,31.28,991.40,1017.18,214,23.76,5.77,-26,1
1679342161,2023-03-20 20:56,31.26,991.37,1017.15,214,23.76,5.77,-25,1
1679342221,2023-03-20 20:57,31.27,991.38,1017.16,214,23.76,5.77,-26,1
1679342281,2023-03-20 20:58,31.28,991.39,1017.17,214,23.76,5.77,-27,1
1679342341,2023-03-20 20:59,31.27,991.42,1017.20,214,23.74,5.75,-23,1
1679342402,2023-03-20 21:00,31.25,991.38,1017.17,214,23.78,5.78,-22,1
1679342462,2023-03-20 21:01,31.24,991.42,1017.20,214,23.77,5.76,-25,1
1679342522,2023-03-20 21:02,31.24,991.40,1017.18,214,23.78,5.77,-26,1
1679342582,2023-03-20 21:03,31.23,991.40,1017.18,214,23.78,5.77,-28,1
1679342642,2023-03-20 21:04,31.23,991.39,1017.17,214,23.78,5.77,-25,1
1679342702,2023-03-20 21:05,31.23,991.37,1017.15,214,23.78,5.77,-24,1
1679342762,2023-03-20 21:06,31.23,991.34,1017.12,214,23.78,5.77,-25,1
1679342822,2023-03-20 21:07,31.21,991.29,1017.07,214,23.77,5.75,-33,1
1679342882,2023-03-20 21:08,31.22,991.25,1017.04,214,23.77,5.75,-26,1
1679342943,2023-03-20 21:09,31.22,991.25,1017.03,214,23.78,5.76,-30,1
1679343003,2023-03-20 21:10,31.20,991.30,1017.08,214,23.78,5.75,-26,1
1679343063,2023-03-20 21:11,31.21,991.29,1017.07,214,23.78,5.76,-27,1
1679343123,2023-03-20 21:12,31.19,991.28,1017.06,214,23.78,5.75,-26,1
1679343183,2023-03-20 21:13,31.19,991.30,1017.08,214,23.79,5.76,-20,1
1679343243,2023-03-20 21:14,31.19,991.27,1017.05,214,23.79,5.76,-26,1
1679343303,2023-03-20 21:15,31.17,991.32,1017.10,214,23.79,5.75,-23,1
1679343363,2023-03-20 21:16,31.14,991.31,1017.09,214,23.79,5.73,-27,1
1679343423,2023-03-20 21:17,31.18,991.30,1017.08,214,23.78,5.74,-26,1
1679343483,2023-03-20 21:18,31.29,991.29,1017.07,214,23.79,5.80,-25,1
1679343543,2023-03-20 21:19,31.17,991.28,1017.07,214,23.79,5.75,-29,1
1679343604,2023-03-20 21:20,31.16,991.27,1017.05,214,23.75,5.71,-23,1
1679343664,2023-03-20 21:21,31.16,991.26,1017.04,214,23.78,5.73,-25,1
1679343724,2023-03-20 21:22,31.20,991.25,1017.03,214,23.79,5.76,-24,1
1679343784,2023-03-20 21:23,31.03,991.28,1017.06,214,23.80,5.69,-26,1
1679343844,2023-03-20 21:24,31.16,991.29,1017.07,214,23.80,5.75,-28,1
1679343964,2023-03-20 21:26,31.15,991.25,1017.04,214,23.79,5.74,-29,1
1679344024,2023-03-20 21:27,31.21,991.25,1017.03,214,23.80,5.78,-21,1
1679344084,2023-03-20 21:28,31.12,991.24,1017.03,214,23.80,5.73,-23,1
1679344144,2023-03-20 21:29,31.22,991.23,1017.02,214,23.80,5.78,-22,1
1679344204,2023-03-20 21:30,31.12,991.24,1017.03,214,23.77,5.70,-25,1
1679344265,2023-03-20 21:31,31.10,991.23,1017.01,214,23.79,5.72,-20,1
1679344325,2023-03-20 21:32,31.10,991.26,1017.04,214,23.80,5.73,-24,1
1679344385,2023-03-20 21:33,31.10,991.23,1017.01,214,23.79,5.72,-26,1
1679344445,2023-03-20 21:34,31.12,991.22,1017.00,214,23.80,5.73,-30,1
1679344505,2023-03-20 21:35,31.10,991.11,1016.89,214,23.73,5.66,-22,1
1679344565,2023-03-20 21:36,31.09,991.17,1016.95,214,23.71,5.64,-22,1
1679344625,2023-03-20 21:37,31.08,991.17,1016.95,214,23.80,5.72,-22,1
1679344685,2023-03-20 21:38,31.08,991.16,1016.95,214,23.80,5.72,-26,1
1679344745,2023-03-20 21:39,31.09,991.16,1016.95,214,23.80,5.72,-25,1
1679344806,2023-03-20 21:40,31.08,991.13,1016.91,214,23.80,5.72,-23,1
1679344866,2023-03-20 21:41,30.63,991.16,1016.94,214,23.80,5.51,-29,1
1679344926,2023-03-20 21:42,31.09,991.18,1016.96,214,23.80,5.72,-24,1
1679344986,2023-03-20 21:43,31.01,991.17,1016.96,214,23.80,5.68,-23,1
1679345046,2023-03-20 21:44,31.06,991.15,1016.94,214,23.81,5.71,-21,1
1679345106,2023-03-20 21:45,31.05,991.14,1016.92,214,23.81,5.71,-27,1
1679345166,2023-03-20 21:46,31.04,991.17,1016.96,214,23.81,5.70,-31,1
1679345226,2023-03-20 21:47,31.06,991.21,1016.99,214,23.80,5.71,-32,1
1679345286,2023-03-20 21:48,31.05,991.18,1016.96,214,23.80,5.70,-23,1
1679345346,2023-03-20 21:49,31.07,991.14,1016.92,214,23.81,5.72,-26,1
1679345407,2023-03-20 21:50,31.03,991.08,1016.86,214,23.81,5.70,-26,1
1679345467,2023-03-20 21:51,31.04,991.15,1016.93,214,23.81,5.70,-27,1
1679345647,2023-03-20 21:54,31.03,991.15,1016.93,214,23.81,5.70,-28,1
1679345707,2023-03-20 21:55,31.04,991.14,1016.92,214,23.81,5.70,-27,1
1679345767,2023-03-20 21:56,31.02,991.16,1016.94,214,23.81,5.69,-30,1
1679345827,2023-03-20 21:57,31.02,991.14,1016.92,214,23.81,5.69,-28,1
1679345887,2023-03-20 21:58,31.00,991.17,1016.96,214,23.81,5.68,-26,1
1679345947,2023-03-20 21:59,31.01,991.16,1016.94,214,23.81,5.69,-28,1
1679346008,2023-03-20 22:00,30.98,991.18,1016.96,214,23.81,5.68,-24,1
1679346070,2023-03-20 22:01,31.01,991.19,1016.98,214,23.80,5.68,-24,1
1679346130,2023-03-20 22:02,30.98,991.17,1016.96,214,23.81,5.68,-25,1
1679346190,2023-03-20 22:03,31.00,991.18,1016.96,214,23.81,5.68,-28,1
1679346251,2023-03-20 22:04,30.98,991.19,1016.98,214,23.81,5.68,-26,1
1679346311,2023-03-20 22:05,30.80,991.16,1016.94,214,23.81,5.59,-28,1
1679346371,2023-03-20 22:06,30.98,991.20,1016.99,214,23.81,5.68,-25,1
1679346431,2023-03-20 22:07,31.00,990.52,1016.30,214,23.46,5.38,-26,1
1679346491,2023-03-20 22:08,30.97,991.16,1016.95,214,23.81,5.67,-27,1
1679346612,2023-03-20 22:10,30.97,991.18,1016.97,214,23.82,5.68,-29,1
1679346672,2023-03-20 22:11,31.10,991.19,1016.97,214,23.81,5.73,-23,1
1679346733,2023-03-20 22:12,30.97,991.16,1016.95,214,23.81,5.67,-29,1
1679346793,2023-03-20 22:13,30.96,991.18,1016.97,214,23.80,5.66,-28,1
1679346853,2023-03-20 22:14,30.96,991.16,1016.94,214,23.81,5.67,-25,1
1679346913,2023-03-20 22:15,30.96,991.17,1016.96,214,23.81,5.67,-27,1
1679346974,2023-03-20 22:16,30.99,991.14,1016.92,214,23.78,5.66,-30,1
1679347034,2023-03-20 22:17,30.95,991.17,1016.95,214,23.80,5.65,-32,1
1679347155,2023-03-20 22:19,30.94,991.17,1016.95,214,23.81,5.66,-23,1
1679347215,2023-03-20 22:20,30.95,991.06,1016.84,214,23.80,5.65,-31,1
1679347275,2023-03-20 22:21,30.94,991.17,1016.96,214,23.81,5.66,-27,1
1679347336,2023-03-20 22:22,30.94,991.17,1016.95,214,23.81,5.66,-27,1
1679347396,2023-03-20 22:23,30.90,991.22,1017.00,214,23.80,5.63,-25,1
1679347456,2023-03-20 22:24,30.95,991.26,1017.04,214,23.80,5.65,-31,1
1679347516,2023-03-20 22:25,30.94,991.25,1017.03,214,23.80,5.65,-27,1
1679347577,2023-03-20 22:26,30.93,991.22,1017.01,214,23.80,5.64,-23,1
1679347637,2023-03-20 22:27,30.93,991.25,1017.04,214,23.80,5.64,-28,1
1679347758,2023-03-20 22:29,30.95,991.16,1016.95,214,23.80,5.65,-27,1
1679347818,2023-03-20 22:30,30.94,991.23,1017.01,214,23.77,5.62,-26,1
1679347878,2023-03-20 22:31,30.93,991.20,1016.99,214,23.78,5.63,-26,1
1679347938,2023-03-20 22:32,30.93,991.20,1016.98,214,23.79,5.63,-25,1
1679347998,2023-03-20 22:33,30.91,991.22,1017.00,214,23.80,5.63,-29,1
1679348059,2023-03-20 22:34,30.94,991.17,1016.96,214,23.78,5.63,-32,1
1679348119,2023-03-20 22:35,30.94,991.17,1016.95,214,23.79,5.64,-34,1
1679348179,2023-03-20 22:36,30.93,991.19,1016.97,214,23.79,5.63,-27,1
1679348239,2023-03-20 22:37,30.92,991.18,1016.96,214,23.79,5.63,-30,1
1679348300,2023-03-20 22:38,30.92,991.16,1016.94,214,23.79,5.63,-30,1
1679348420,2023-03-20 22:40,30.94,991.17,1016.96,214,23.79,5.64,-31,1
1679348481,2023-03-20 22:41,30.92,991.24,1017.02,214,23.76,5.60,-31,1
1679348541,2023-03-20 22:42,30.92,991.22,1017.00,214,23.78,5.62,-28,1
1679348601,2023-03-20 22:43,30.91,991.18,1016.97,214,23.78,5.62,-24,1
1679348721,2023-03-20 22:45,30.92,991.22,1017.00,214,23.78,5.62,-30,1
1679348782,2023-03-20 22:46,30.92,991.23,1017.02,214,23.75,5.59,-30,1
1679348842,2023-03-20 22:47,30.93,991.25,1017.03,214,23.77,5.62,-20,1
1679348902,2023-03-20 22:48,30.92,991.22,1017.01,214,23.77,5.61,-23,1
1679348962,2023-03-20 22:49,30.93,991.22,1017.01,214,23.77,5.62,-29,1
1679349023,2023-03-20 22:50,31.04,991.23,1017.01,214,23.77,5.67,-27,1
1679349083,2023-03-20 22:51,30.90,991.19,1016.97,214,23.76,5.60,-27,1
1679349143,2023-03-20 22:52,30.93,991.23,1017.01,214,23.76,5.61,-27,1
1679349203,2023-03-20 22:53,31.06,991.22,1017.01,214,23.76,5.67,-27,1
1679349263,2023-03-20 22:54,30.91,991.23,1017.01,214,23.76,5.60,-27,1
1679349324,2023-03-20 22:55,30.90,991.23,1017.02,214,23.76,5.60,-26,1
1679349384,2023-03-20 22:56,30.92,991.24,1017.03,214,23.75,5.59,-26,1
1679349444,2023-03-20 22:57,30.89,991.24,1017.03,214,23.76,5.59,-30,1
1679349504,2023-03-20 22:58,30.89,991.26,1017.04,214,23.73,5.57,-19,1
1679349565,2023-03-20 22:59,30.89,991.24,1017.02,214,23.74,5.58,-23,1
1679349625,2023-03-20 23:00,30.90,991.27,1017.06,214,23.76,5.60,-27,1
1679349685,2023-03-20 23:01,30.89,991.31,1017.09,214,23.75,5.58,-26,1
1679349745,2023-03-20 23:02,30.89,991.31,1017.10,214,23.75,5.58,-21,1
1679349806,2023-03-20 23:03,30.89,991.31,1017.10,214,23.76,5.59,-25,1
1679349866,2023-03-20 23:04,30.89,991.31,1017.09,214,23.72,5.56,-25,1
1679349926,2023-03-20 23:05,30.88,991.31,1017.09,214,23.74,5.57,-28,1
1679349986,2023-03-20 23:06,30.89,991.31,1017.09,214,23.75,5.58,-25,1
1679350047,2023-03-20 23:07,30.88,991.24,1017.02,214,23.75,5.58,-22,1
1679350107,2023-03-20 23:08,30.87,991.29,1017.07,214,23.75,5.57,-25,1
1679350167,2023-03-20 23:09,30.88,991.32,1017.10,214,23.75,5.58,-24,1
1679350227,2023-03-20 23:10,30.88,991.33,1017.11,214,23.75,5.58,-24,1
1679350288,2023-03-20 23:11,30.88,991.32,1017.10,214,23.75,5.58,-26,1
1679350348,2023-03-20 23:12,30.88,991.30,1017.08,214,23.75,5.58,-27,1
1679350408,2023-03-20 23:13,30.88,991.29,1017.08,214,23.75,5.58,-21,1
1679350468,2023-03-20 23:14,30.86,991.30,1017.08,214,23.74,5.56,-24,1
1679350529,2023-03-20 23:15,30.88,991.32,1017.11,214,23.71,5.54,-27,1
1679350589,2023-03-20 23:16,30.88,991.32,1017.10,214,23.74,5.57,-24,1
1679350649,2023-03-20 23:17,30.87,991.34,1017.12,214,23.74,5.56,-28,1
1679350709,2023-03-20 23:18,30.87,991.34,1017.13,214,23.59,5.44,-30,1
1679350770,2023-03-20 23:19,30.87,991.27,1017.06,214,23.75,5.57,-21,1
1679350890,2023-03-20 23:21,30.87,991.31,1017.09,214,23.74,5.56,-22,1
1679350950,2023-03-20 23:22,30.86,991.32,1017.10,214,23.74,5.56,-26,1
1679351010,2023-03-20 23:23,30.62,991.36,1017.14,214,23.75,5.46,-22,1
1679351071,2023-03-20 23:24,30.87,991.34,1017.12,214,23.75,5.57,-22,1
1679351131,2023-03-20 23:25,30.87,991.34,1017.12,214,23.75,5.57,-21,1
1679351191,2023-03-20 23:26,30.91,991.39,1017.17,214,23.74,5.59,-27,1
1679351251,2023-03-20 23:27,30.85,991.36,1017.14,214,23.74,5.55,-27,1
1679351312,2023-03-20 23:28,30.87,991.35,1017.13,214,23.74,5.56,-27,1
1679351372,2023-03-20 23:29,30.86,991.39,1017.17,214,23.74,5.56,-29,1
1679351432,2023-03-20 23:30,30.84,991.39,1017.17,214,23.74,5.55,-30,1
1679351492,2023-03-20 23:31,30.74,991.39,1017.18,214,23.72,5.49,-27,1
1679351552,2023-03-20 23:32,30.85,991.41,1017.19,214,23.73,5.55,-23,1
1679351613,2023-03-20 23:33,30.86,991.43,1017.22,214,23.74,5.56,-28,1
1679351673,2023-03-20 23:34,30.83,991.41,1017.20,214,23.74,5.54,-29,1
1679351733,2023-03-20 23:35,30.84,991.41,1017.19,214,23.74,5.55,-27,1
1679351793,2023-03-20 23:36,30.83,991.41,1017.20,214,23.74,5.54,-23,1
1679351854,2023-03-20 23:37,30.84,991.37,1017.15,214,23.70,5.51,-27,1
1679351914,2023-03-20 23:38,30.84,991.42,1017.21,214,23.73,5.54,-27,1
1679351974,2023-03-20 23:39,30.85,991.44,1017.23,214,23.73,5.55,-27,1
1679352034,2023-03-20 23:40,30.83,991.40,1017.18,214,23.73,5.54,-25,1
1679352094,2023-03-20 23:41,30.84,991.42,1017.20,214,23.74,5.55,-26,1
1679352155,2023-03-20 23:42,30.85,991.34,1017.12,214,23.74,5.55,-31,1
1679352215,2023-03-20 23:43,30.87,991.36,1017.15,214,23.73,5.56,-28,1
1679352275,2023-03-20 23:44,30.89,991.40,1017.18,214,23.73,5.57,-29,1
1679352335,2023-03-20 23:45,30.84,991.39,1017.17,214,23.73,5.54,-28,1
1679352395,2023-03-20 23:46,30.83,991.36,1017.14,214,23.73,5.54,-27,1
1679352456,2023-03-20 23:47,30.83,991.38,1017.16,214,23.73,5.54,-32,1
1679352516,2023-03-20 23:48,30.96,991.38,1017.16,214,23.73,5.60,-29,1
1679352576,2023-03-20 23:49,30.76,991.40,1017.19,214,23.74,5.51,-29,1
1679352697,2023-03-20 23:51,30.82,991.43,1017.21,214,23.73,5.53,-22,1
1679352757,2023-03-20 23:52,30.79,991.43,1017.21,214,23.73,5.52,-32,1
1679352817,2023-03-20 23:53,30.82,991.41,1017.19,214,23.74,5.54,-29,1
1679352878,2023-03-20 23:54,30.81,991.37,1017.16,214,23.71,5.51,-26,1
1679352938,2023-03-20 23:55,30.80,991.42,1017.20,214,23.72,5.52,-28,1
1679352998,2023-03-20 23:56,30.81,991.40,1017.18,214,23.73,5.53,-28,1
1679353058,2023-03-20 23:57,30.81,991.32,1017.11,214,23.74,5.54,-31,1
1679353118,2023-03-20 23:58,30.77,991.39,1017.18,214,23.73,5.51,-23,1
1679353179,2023-03-20 23:59,30.80,991.35,1017.13,214,23.73,5.52,-28,1