1679353239,2023-03-21 00:00,30.79,991.42,1017.20,214,23.74,5.53,-31,1
1679353299,2023-03-21 00:01,30.81,991.39,1017.18,214,23.74,5.54,-29,1
1679353359,2023-03-21 00:02,30.80,991.44,1017.23,214,23.73,5.52,-29,1
1679353420,2023-03-21 00:03,30.79,991.43,1017.22,214,23.73,5.52,-31,1
1679353480,2023-03-21 00:04,30.79,991.46,1017.24,214,23.73,5.52,-34,1
1679353540,2023-03-21 00:05,30.79,991.45,1017.24,214,23.73,5.52,-26,1
1679353600,2023-03-21 00:06,30.78,991.45,1017.24,214,23.74,5.52,-29,1
1679353660,2023-03-21 00:07,30.79,991.44,1017.22,214,23.70,5.49,-22,1
1679353720,2023-03-21 00:08,30.78,991.43,1017.22,214,23.74,5.52,-30,1
1679353781,2023-03-21 00:09,30.78,991.45,1017.24,214,23.73,5.52,-28,1
1679353841,2023-03-21 00:10,30.77,991.46,1017.24,214,23.73,5.51,-28,1
1679353901,2023-03-21 00:11,30.78,991.46,1017.24,214,23.73,5.51,-28,1
1679353962,2023-03-21 00:12,30.76,991.42,1017.20,214,23.73,5.50,-28,1
1679354022,2023-03-21 00:13,30.77,991.45,1017.23,214,23.71,5.49,-28,1
1679354145,2023-03-21 00:15,30.76,991.43,1017.21,214,23.72,5.50,-29,1
1679354205,2023-03-21 00:16,30.77,991.44,1017.22,214,23.73,5.51,-25,1
1679354266,2023-03-21 00:17,30.76,991.44,1017.22,214,23.73,5.50,-27,1
1679354386,2023-03-21 00:19,30.80,991.37,1017.15,214,23.71,5.51,-31,1
1679354446,2023-03-21 00:20,30.75,991.39,1017.17,214,23.73,5.50,-20,1
1679354507,2023-03-21 00:21,30.75,991.40,1017.18,214,23.74,5.51,-29,1
1679354567,2023-03-21 00:22,30.75,991.37,1017.15,214,23.73,5.50,-22,1
1679354627,2023-03-21 00:23,30.76,991.38,1017.16,214,23.73,5.50,-23,1
1679354687,2023-03-21 00:24,30.75,991.37,1017.15,214,23.73,5.50,-20,1
1679354748,2023-03-21 00:25,30.75,991.39,1017.17,214,23.48,5.28,-30,1
1679354808,2023-03-21 00:26,30.76,991.34,1017.12,214,23.73,5.50,-27,1
1679354868,2023-03-21 00:27,30.75,991.34,1017.12,214,23.73,5.50,-26,1
1679354928,2023-03-21 00:28,30.75,991.34,1017.12,214,23.71,5.48,-21,1
1679354989,2023-03-21 00:29,30.74,991.31,1017.10,214,23.73,5.49,-29,1
1679355049,2023-03-21 00:30,30.72,991.15,1016.93,214,23.64,5.41,-23,1
1679355109,2023-03-21 00:31,30.75,991.27,1017.05,214,23.73,5.50,-24,1
1679355169,2023-03-21 00:32,30.74,991.28,1017.06,214,23.73,5.49,-26,1
1679355230,2023-03-21 00:33,30.75,991.25,1017.04,214,23.73,5.50,-23,1
1679355290,2023-03-21 00:34,30.74,991.25,1017.03,214,23.70,5.47,-22,1
1679355410,2023-03-21 00:36,30.74,991.24,1017.02,214,23.73,5.49,-29,1
1679355471,2023-03-21 00:37,30.74,991.19,1016.98,214,23.72,5.49,-21,1
1679355531,2023-03-21 00:38,30.76,991.14,1016.93,214,23.73,5.50,-23,1
1679355591,2023-03-21 00:39,30.74,991.19,1016.98,214,23.73,5.49,-27,1
1679355651,2023-03-21 00:40,30.73,991.19,1016.97,214,23.73,5.49,-23,1
1679355711,2023-03-21 00:41,30.71,991.15,1016.94,214,23.73,5.48,-24,1
1679355772,2023-03-21 00:42,30.73,991.16,1016.95,214,23.73,5.49,-25,1
1679355832,2023-03-21 00:43,30.78,991.16,1016.95,214,23.72,5.51,-26,1
1679355892,2023-03-21 00:44,30.73,991.14,1016.93,214,23.73,5.49,-25,1
1679355952,2023-03-21 00:45,30.73,991.12,1016.91,214,23.72,5.48,-27,1
1679356013,2023-03-21 00:46,30.74,991.14,1016.92,214,23.72,5.49,-22,1
1679356073,2023-03-21 00:47,30.72,991.11,1016.90,214,23.71,5.47,-27,1
1679356133,2023-03-21 00:48,30.73,991.11,1016.89,214,23.73,5.49,-23,1
1679356193,2023-03-21 00:49,30.71,991.12,1016.90,214,23.72,5.47,-25,1
1679356253,2023-03-21 00:50,30.71,991.08,1016.87,214,23.68,5.44,-27,1
1679356313,2023-03-21 00:51,30.69,991.18,1016.96,214,23.29,5.09,-30,1
1679356373,2023-03-21 00:52,30.71,991.13,1016.91,214,23.21,5.03,-28,1
1679356433,2023-03-21 00:53,30.69,991.13,1016.91,214,23.73,5.47,-22,1
1679356493,2023-03-21 00:54,30.71,991.09,1016.87,214,23.73,5.48,-19,1
1679356553,2023-03-21 00:55,30.71,991.15,1016.94,214,23.69,5.44,-26,1
1679356614,2023-03-21 00:56,30.71,991.17,1016.96,214,23.21,5.03,-23,1
1679356674,2023-03-21 00:57,30.71,991.16,1016.94,214,23.45,5.24,-27,1
1679356734,2023-03-21 00:58,30.71,991.14,1016.92,214,23.67,5.43,-28,1
1679356794,2023-03-21 00:59,30.69,991.11,1016.89,214,23.71,5.46,-23,1
1679356854,2023-03-21 01:00,30.71,991.14,1016.92,214,23.68,5.44,-24,1
1679356914,2023-03-21 01:01,30.71,991.12,1016.90,214,23.30,5.11,-24,1
1679356974,2023-03-21 01:02,30.69,991.14,1016.92,214,23.66,5.41,-24,1
1679357034,2023-03-21 01:03,30.67,991.11,1016.89,214,23.70,5.44,-25,1
1679357094,2023-03-21 01:04,30.69,990.48,1016.27,214,23.72,5.46,-27,1
1679357154,2023-03-21 01:05,30.67,991.00,1016.78,214,23.72,5.45,-21,1
1679357215,2023-03-21 01:06,30.69,990.69,1016.48,214,23.72,5.46,-26,1
1679357275,2023-03-21 01:07,30.68,990.97,1016.75,214,23.72,5.46,-24,1
1679357335,2023-03-21 01:08,30.67,991.07,1016.85,214,23.70,5.44,-27,1
1679357395,2023-03-21 01:09,30.69,990.18,1015.96,214,23.72,5.46,-25,1
1679357455,2023-03-21 01:10,30.69,991.08,1016.87,214,23.71,5.46,-25,1
1679357515,2023-03-21 01:11,30.69,990.90,1016.69,214,23.71,5.45,-24,1
1679357635,2023-03-21 01:13,30.68,991.03,1016.81,214,23.72,5.46,-20,1
1679357695,2023-03-21 01:14,30.67,991.06,1016.85,214,23.72,5.45,-31,1
1679357815,2023-03-21 01:16,30.69,990.99,1016.78,214,23.71,5.46,-24,1
1679357875,2023-03-21 01:17,30.67,991.02,1016.80,214,23.72,5.45,-25,1
1679357936,2023-03-21 01:18,30.67,991.02,1016.81,214,23.72,5.45,-27,1
1679357996,2023-03-21 01:19,30.66,991.02,1016.80,214,23.72,5.45,-23,1
1679358056,2023-03-21 01:20,30.67,991.05,1016.84,214,23.72,5.45,-24,1
1679358116,2023-03-21 01:21,30.67,991.07,1016.86,214,23.69,5.43,-23,1
1679358176,2023-03-21 01:22,30.67,991.05,1016.83,214,23.72,5.45,-29,1
1679358236,2023-03-21 01:23,30.68,991.02,1016.81,214,23.71,5.45,-28,1
1679358296,2023-03-21 01:24,30.68,991.03,1016.82,214,23.72,5.46,-27,1
1679358416,2023-03-21 01:26,30.68,991.04,1016.82,214,23.71,5.45,-28,1
1679358476,2023-03-21 01:27,30.68,991.01,1016.79,214,23.70,5.44,-27,1
1679358536,2023-03-21 01:28,30.68,991.02,1016.80,214,23.71,5.45,-23,1
1679358596,2023-03-21 01:29,30.30,991.01,1016.79,214,23.71,5.27,-29,1
1679358657,2023-03-21 01:30,30.67,991.02,1016.81,214,23.69,5.43,-32,1
1679358717,2023-03-21 01:31,30.66,990.98,1016.76,214,23.70,5.43,-22,1
1679358777,2023-03-21 01:32,30.67,990.98,1016.76,214,23.71,5.45,-27,1
1679358837,2023-03-21 01:33,30.69,990.94,1016.72,214,23.71,5.46,-33,1
1679358897,2023-03-21 01:34,30.69,990.98,1016.77,214,23.70,5.45,-28,1
1679358957,2023-03-21 01:35,30.68,990.98,1016.76,214,23.71,5.45,-30,1
1679359017,2023-03-21 01:36,30.67,990.97,1016.76,214,23.70,5.44,-24,1
1679359077,2023-03-21 01:37,30.67,990.97,1016.75,214,23.70,5.44,-25,1
1679359137,2023-03-21 01:38,30.67,990.97,1016.75,214,23.70,5.44,-28,1
1679359197,2023-03-21 01:39,30.70,990.96,1016.74,214,23.70,5.45,-20,1
1679359258,2023-03-21 01:40,30.66,990.96,1016.74,214,23.69,5.42,-23,1
1679359378,2023-03-21 01:42,30.66,990.90,1016.68,214,23.68,5.41,-23,1
1679359438,2023-03-21 01:43,30.67,990.90,1016.68,214,23.70,5.44,-27,1
1679359498,2023-03-21 01:44,30.67,990.88,1016.66,214,23.70,5.44,-23,1
1679359558,2023-03-21 01:45,30.66,990.84,1016.62,214,23.71,5.44,-26,1
1679359618,2023-03-21 01:46,30.67,990.86,1016.64,214,23.70,5.44,-27,1
1679359678,2023-03-21 01:47,30.61,990.83,1016.61,214,23.70,5.41,-21,1
1679359738,2023-03-21 01:48,30.66,990.84,1016.62,214,23.71,5.44,-22,1
1679359798,2023-03-21 01:49,30.67,990.76,1016.54,214,23.70,5.44,-29,1
1679359918,2023-03-21 01:51,30.67,990.80,1016.58,214,23.70,5.44,-25,1
1679359979,2023-03-21 01:52,30.67,990.79,1016.57,214,23.70,5.44,-28,1
1679360039,2023-03-21 01:53,30.66,990.75,1016.53,214,23.70,5.43,-23,1
1679360099,2023-03-21 01:54,30.68,990.74,1016.52,214,23.70,5.44,-24,1
1679360159,2023-03-21 01:55,30.68,990.71,1016.49,214,23.70,5.44,-23,1
1679360219,2023-03-21 01:56,30.66,990.75,1016.53,214,23.70,5.43,-25,1
1679360279,2023-03-21 01:57,30.66,990.76,1016.55,214,23.70,5.43,-29,1
1679360339,2023-03-21 01:58,30.67,990.76,1016.55,214,23.70,5.44,-30,1
1679360399,2023-03-21 01:59,30.57,990.75,1016.53,214,23.70,5.39,-31,1
1679360519,2023-03-21 02:01,30.66,990.75,1016.53,214,23.70,5.43,-26,1
1679360579,2023-03-21 02:02,30.54,990.74,1016.53,214,23.70,5.38,-26,1
1679360700,2023-03-21 02:05,30.66,990.74,1016.52,214,23.70,5.43,-24,1
1679360760,2023-03-21 02:06,30.64,990.79,1016.57,214,23.71,5.43,-25,1
1679360820,2023-03-21 02:07,30.65,990.79,1016.58,214,23.70,5.43,-29,1
1679360880,2023-03-21 02:08,30.78,990.78,1016.56,214,23.69,5.48,-27,1
1679360940,2023-03-21 02:09,30.66,990.79,1016.57,214,23.70,5.43,-26,1
1679361060,2023-03-21 02:11,30.66,990.84,1016.63,214,23.70,5.43,-24,1
1679361120,2023-03-21 02:12,30.78,990.86,1016.65,214,23.68,5.47,-23,1
1679361180,2023-03-21 02:13,30.69,990.86,1016.64,214,23.69,5.44,-27,1
1679361300,2023-03-21 02:15,30.65,990.86,1016.64,214,23.70,5.43,-20,1
1679361361,2023-03-21 02:16,30.67,990.87,1016.65,214,23.69,5.43,-26,1
1679361421,2023-03-21 02:17,30.54,990.87,1016.65,214,23.70,5.38,-20,1
1679361481,2023-03-21 02:18,30.64,990.87,1016.66,214,23.69,5.41,-29,1
1679361541,2023-03-21 02:19,30.64,990.88,1016.66,214,23.69,5.41,-21,1
1679361601,2023-03-21 02:20,30.65,990.83,1016.61,214,23.69,5.42,-31,1
1679361661,2023-03-21 02:21,30.63,990.77,1016.55,214,23.69,5.41,-22,1
1679361721,2023-03-21 02:22,30.40,990.85,1016.64,214,23.67,5.28,-25,1
1679361781,2023-03-21 02:23,30.64,990.85,1016.64,214,23.69,5.41,-28,1
1679361841,2023-03-21 02:24,30.64,990.84,1016.63,214,23.70,5.42,-24,1
1679361901,2023-03-21 02:25,30.55,990.86,1016.64,214,23.69,5.37,-26,1
1679361961,2023-03-21 02:26,30.65,990.85,1016.63,214,23.70,5.43,-26,1
1679362022,2023-03-21 02:27,30.64,990.82,1016.60,214,23.67,5.40,-30,1
1679362082,2023-03-21 02:28,30.65,990.85,1016.63,214,23.69,5.42,-29,1
1679362142,2023-03-21 02:29,30.65,990.84,1016.62,214,23.70,5.43,-27,1
1679362202,2023-03-21 02:30,30.64,990.83,1016.62,214,23.69,5.41,-26,1
1679362262,2023-03-21 02:31,30.65,990.82,1016.61,214,23.69,5.42,-26,1
1679362322,2023-03-21 02:32,30.64,990.79,1016.57,214,23.70,5.42,-25,1
1679362382,2023-03-21 02:33,30.65,990.83,1016.61,214,23.69,5.42,-24,1
1679362502,2023-03-21 02:35,30.65,990.87,1016.65,214,23.69,5.42,-30,1
1679362562,2023-03-21 02:36,30.64,990.84,1016.62,214,23.69,5.41,-21,1
1679362623,2023-03-21 02:37,30.63,990.81,1016.59,214,23.69,5.41,-21,1
1679362683,2023-03-21 02:38,30.65,990.87,1016.65,214,23.69,5.42,-21,1
1679362743,2023-03-21 02:39,30.64,990.90,1016.68,214,23.69,5.41,-23,1
1679362803,2023-03-21 02:40,30.65,990.85,1016.63,214,23.69,5.42,-20,1
1679362863,2023-03-21 02:41,30.63,990.79,1016.57,214,23.69,5.41,-28,1
1679362923,2023-03-21 02:42,30.65,990.86,1016.64,214,23.70,5.43,-20,1
1679363046,2023-03-21 02:44,30.65,990.88,1016.66,214,23.68,5.41,-24,1
1679363107,2023-03-21 02:45,30.64,990.84,1016.62,214,23.69,5.41,-25,1
1679363167,2023-03-21 02:46,30.64,990.81,1016.60,214,23.69,5.41,-30,1
1679363227,2023-03-21 02:47,30.65,990.84,1016.62,214,23.69,5.42,-21,1
1679363287,2023-03-21 02:48,30.65,990.84,1016.62,214,23.69,5.42,-21,1
1679363348,2023-03-21 02:49,30.64,990.85,1016.63,214,23.69,5.41,-28,1
1679363408,2023-03-21 02:50,30.64,990.84,1016.62,214,23.69,5.41,-23,1
1679363468,2023-03-21 02:51,30.65,990.86,1016.65,214,23.69,5.42,-24,1
1679363529,2023-03-21 02:52,30.64,990.83,1016.62,214,23.69,5.41,-27,1
1679363589,2023-03-21 02:53,30.64,990.88,1016.66,214,23.68,5.40,-29,1
1679363649,2023-03-21 02:54,30.65,990.85,1016.63,214,23.69,5.42,-29,1
1679363769,2023-03-21 02:56,30.65,990.82,1016.60,214,23.69,5.42,-28,1
1679363890,2023-03-21 02:58,30.65,990.82,1016.60,214,23.67,5.40,-26,1
1679363950,2023-03-21 02:59,30.78,990.81,1016.60,214,23.68,5.47,-26,1
1679364010,2023-03-21 03:00,30.64,990.81,1016.59,214,23.68,5.40,-24,1
1679364070,2023-03-21 03:01,30.84,990.81,1016.60,214,23.69,5.51,-20,1
1679364130,2023-03-21 03:02,30.63,990.74,1016.52,214,23.68,5.40,-24,1
1679364190,2023-03-21 03:03,30.66,990.74,1016.52,214,23.68,5.41,-24,1
1679364250,2023-03-21 03:04,30.58,990.82,1016.60,214,23.69,5.39,-26,1
1679364311,2023-03-21 03:05,30.65,990.79,1016.57,214,23.69,5.42,-27,1
1679364371,2023-03-21 03:06,30.64,990.79,1016.57,214,23.69,5.41,-25,1
1679364431,2023-03-21 03:07,30.64,990.80,1016.58,214,23.68,5.40,-25,1
1679364491,2023-03-21 03:08,30.64,990.80,1016.58,214,23.69,5.41,-25,1
1679364551,2023-03-21 03:09,30.65,990.78,1016.57,214,23.69,5.42,-31,1
1679364611,2023-03-21 03:10,30.64,990.82,1016.60,214,23.68,5.40,-28,1
1679364672,2023-03-21 03:11,30.66,990.79,1016.57,214,23.69,5.42,-28,1
1679364732,2023-03-21 03:12,30.64,990.77,1016.56,214,23.69,5.41,-25,1
1679364792,2023-03-21 03:13,30.63,990.76,1016.54,214,23.69,5.41,-26,1
1679364852,2023-03-21 03:14,30.64,990.80,1016.58,214,23.70,5.42,-30,1
1679364913,2023-03-21 03:15,30.69,990.78,1016.57,214,23.69,5.44,-35,1
1679364973,2023-03-21 03:16,30.64,990.77,1016.55,214,23.69,5.41,-27,1
1679365033,2023-03-21 03:17,30.64,990.76,1016.55,214,23.68,5.40,-30,1
1679365093,2023-03-21 03:18,30.51,990.67,1016.45,214,23.69,5.35,-27,1
1679365154,2023-03-21 03:19,30.64,990.76,1016.54,214,23.69,5.41,-27,1
1679365214,2023-03-21 03:20,30.63,990.75,1016.53,214,23.65,5.37,-27,1
1679365274,2023-03-21 03:21,30.66,990.75,1016.54,214,23.69,5.42,-27,1
1679365335,2023-03-21 03:22,30.64,990.75,1016.53,214,23.69,5.41,-23,1
1679365395,2023-03-21 03:23,30.65,990.72,1016.50,214,23.69,5.42,-27,1
1679365455,2023-03-21 03:24,30.66,990.76,1016.54,214,23.69,5.42,-31,1
1679365515,2023-03-21 03:25,30.93,990.76,1016.55,214,23.69,5.55,-25,1
1679365575,2023-03-21 03:26,30.64,990.73,1016.51,214,23.69,5.41,-26,1
1679365636,2023-03-21 03:27,30.64,990.76,1016.54,214,23.69,5.41,-23,1
1679365696,2023-03-21 03:28,30.64,990.77,1016.55,214,23.69,5.41,-24,1
1679365756,2023-03-21 03:29,30.87,990.76,1016.54,214,23.69,5.52,-27,1
1679365816,2023-03-21 03:30,30.63,990.75,1016.53,214,23.69,5.41,-27,1
1679365876,2023-03-21 03:31,30.64,990.77,1016.55,214,23.69,5.41,-30,1
1679365937,2023-03-21 03:32,30.66,990.75,1016.53,214,23.69,5.42,-26,1
1679366057,2023-03-21 03:34,30.64,990.73,1016.51,214,23.69,5.41,-25,1
1679366117,2023-03-21 03:35,30.63,990.67,1016.45,214,23.69,5.41,-25,1
1679366178,2023-03-21 03:36,30.65,990.75,1016.53,214,23.64,5.37,-21,1
1679366238,2023-03-21 03:37,30.66,990.75,1016.54,214,23.67,5.41,-29,1
1679366298,2023-03-21 03:38,30.65,990.76,1016.55,214,23.69,5.42,-27,1
1679366358,2023-03-21 03:39,30.64,990.77,1016.56,214,23.67,5.40,-27,1
1679366419,2023-03-21 03:40,30.65,990.78,1016.56,214,23.68,5.41,-18,1
1679366479,2023-03-21 03:41,30.64,990.71,1016.49,214,23.68,5.40,-23,1
1679366539,2023-03-21 03:42,30.64,990.73,1016.51,214,23.68,5.40,-23,1
1679366599,2023-03-21 03:43,30.64,990.70,1016.48,214,23.68,5.40,-28,1
1679366660,2023-03-21 03:44,30.64,990.73,1016.52,214,23.69,5.41,-30,1
1679366720,2023-03-21 03:45,30.64,990.72,1016.51,214,23.69,5.41,-33,1
1679366780,2023-03-21 03:46,30.65,990.74,1016.52,214,23.69,5.42,-25,1
1679366841,2023-03-21 03:47,30.63,990.74,1016.53,214,23.68,5.40,-26,1
1679366901,2023-03-21 03:48,30.64,990.73,1016.51,214,23.68,5.40,-21,1
1679366961,2023-03-21 03:49,30.66,990.71,1016.49,214,23.68,5.41,-27,1
1679367021,2023-03-21 03:50,30.63,990.72,1016.50,214,23.69,5.41,-22,1
1679367082,2023-03-21 03:51,30.63,990.66,1016.44,214,23.69,5.41,-27,1
1679367142,2023-03-21 03:52,30.64,990.75,1016.53,214,23.66,5.39,-21,1
1679367202,2023-03-21 03:53,30.63,990.70,1016.49,214,23.69,5.41,-31,1
1679367263,2023-03-21 03:54,30.63,990.71,1016.49,214,23.69,5.41,-25,1
1679367323,2023-03-21 03:55,30.63,990.73,1016.51,214,23.69,5.41,-26,1
1679367383,2023-03-21 03:56,30.64,990.72,1016.50,214,23.69,5.41,-28,1
1679367443,2023-03-21 03:57,30.65,990.73,1016.51,214,23.68,5.41,-28,1
1679367504,2023-03-21 03:58,30.62,990.75,1016.53,214,23.69,5.40,-27,1
1679367564,2023-03-21 03:59,30.64,990.78,1016.56,214,23.69,5.41,-27,1
1679367624,2023-03-21 04:00,30.64,990.75,1016.53,214,23.68,5.40,-32,1
1679367685,2023-03-21 04:01,30.65,990.79,1016.57,214,23.65,5.38,-29,1
1679367745,2023-03-21 04:02,30.64,990.75,1016.53,214,23.68,5.40,-22,1
1679367805,2023-03-21 04:03,30.63,990.74,1016.53,214,23.69,5.41,-26,1
1679367865,2023-03-21 04:04,30.64,990.75,1016.54,214,23.69,5.41,-23,1
1679367926,2023-03-21 04:05,30.61,990.70,1016.49,214,23.69,5.40,-20,1
1679367986,2023-03-21 04:06,30.65,990.74,1016.53,214,23.67,5.40,-22,1
1679368046,2023-03-21 04:07,30.64,990.73,1016.51,214,23.66,5.39,-26,1
1679368106,2023-03-21 04:08,30.64,990.77,1016.55,214,23.69,5.41,-24,1
1679368167,2023-03-21 04:09,30.71,990.74,1016.53,214,23.68,5.44,-26,1
1679368227,2023-03-21 04:10,30.63,990.65,1016.44,214,23.69,5.41,-21,1
1679368287,2023-03-21 04:11,30.62,990.75,1016.54,214,23.69,5.41,-27,1
1679368347,2023-03-21 04:12,30.65,990.77,1016.55,214,23.69,5.42,-26,1
1679368408,2023-03-21 04:13,30.83,990.78,1016.56,214,23.69,5.50,-24,1
1679368468,2023-03-21 04:14,30.64,990.79,1016.57,214,23.69,5.41,-28,1
1679368528,2023-03-21 04:15,30.64,990.78,1016.56,214,23.69,5.41,-22,1
1679368588,2023-03-21 04:16,30.63,990.78,1016.56,214,23.63,5.36,-21,1
1679368649,2023-03-21 04:17,30.64,990.79,1016.58,214,23.69,5.41,-29,1
1679368709,2023-03-21 04:18,30.65,990.80,1016.59,214,23.69,5.42,-31,1
1679368769,2023-03-21 04:19,30.63,990.79,1016.58,214,23.69,5.41,-23,1
1679368829,2023-03-21 04:20,30.64,990.78,1016.56,214,23.68,5.40,-28,1
1679368890,2023-03-21 04:21,30.63,990.73,1016.51,214,23.69,5.41,-23,1
1679368950,2023-03-21 04:22,30.64,990.77,1016.56,214,23.60,5.33,-21,1
1679369010,2023-03-21 04:23,30.65,990.75,1016.54,214,23.68,5.41,-21,1
1679369070,2023-03-21 04:24,30.64,990.77,1016.56,214,23.68,5.40,-29,1
1679369131,2023-03-21 04:25,30.65,990.78,1016.56,214,23.68,5.41,-28,1
1679369191,2023-03-21 04:26,30.66,990.77,1016.56,214,23.68,5.41,-31,1
1679369251,2023-03-21 04:27,30.60,990.76,1016.54,214,23.69,5.40,-22,1
1679369312,2023-03-21 04:28,30.65,990.78,1016.56,214,23.69,5.42,-28,1
1679369372,2023-03-21 04:29,30.64,990.78,1016.57,214,23.69,5.41,-32,1
1679369432,2023-03-21 04:30,30.65,990.79,1016.57,214,23.68,5.41,-27,1
1679369493,2023-03-21 04:31,30.65,990.78,1016.56,214,23.66,5.39,-25,1
1679369553,2023-03-21 04:32,30.65,990.80,1016.58,214,23.68,5.41,-22,1
1679369613,2023-03-21 04:33,30.65,990.77,1016.56,214,23.69,5.42,-27,1
1679369673,2023-03-21 04:34,30.66,990.77,1016.55,214,23.68,5.41,-24,1
1679369734,2023-03-21 04:35,30.65,990.76,1016.54,214,23.68,5.41,-30,1
1679369794,2023-03-21 04:36,30.90,990.78,1016.56,214,23.64,5.49,-26,1
1679369915,2023-03-21 04:38,30.64,990.77,1016.55,214,23.68,5.40,-24,1
1679369975,2023-03-21 04:39,30.68,990.76,1016.55,214,23.68,5.42,-27,1
1679370035,2023-03-21 04:40,30.71,990.77,1016.55,214,23.68,5.44,-26,1
1679370095,2023-03-21 04:41,30.78,990.78,1016.56,214,23.68,5.47,-24,1
1679370156,2023-03-21 04:42,30.66,990.79,1016.57,214,23.67,5.40,-28,1
1679370216,2023-03-21 04:43,30.66,990.75,1016.54,214,23.68,5.41,-22,1
1679370337,2023-03-21 04:45,30.67,990.74,1016.52,214,23.67,5.41,-23,1
1679370397,2023-03-21 04:46,30.65,990.76,1016.54,214,23.68,5.41,-31,1
1679370517,2023-03-21 04:48,30.66,990.76,1016.54,214,23.68,5.41,-30,1
1679370577,2023-03-21 04:49,30.56,990.77,1016.55,214,23.68,5.37,-22,1
1679370638,2023-03-21 04:50,30.65,990.78,1016.56,214,23.68,5.41,-22,1
1679370698,2023-03-21 04:51,30.65,990.77,1016.55,214,23.65,5.38,-24,1
1679370758,2023-03-21 04:52,30.82,990.79,1016.57,214,23.68,5.49,-25,1
1679370819,2023-03-21 04:53,30.66,990.80,1016.58,214,23.68,5.41,-28,1
1679370879,2023-03-21 04:54,30.66,990.80,1016.59,214,23.67,5.40,-22,1
1679370939,2023-03-21 04:55,30.66,990.78,1016.56,214,23.64,5.38,-27,1
1679370999,2023-03-21 04:56,30.68,990.79,1016.57,214,23.68,5.42,-27,1
1679371120,2023-03-21 04:58,30.68,990.81,1016.59,214,23.68,5.42,-21,1
1679371241,2023-03-21 05:00,30.67,990.81,1016.60,214,23.68,5.42,-32,1
1679371301,2023-03-21 05:01,30.68,990.79,1016.57,214,23.67,5.41,-27,1
1679371361,2023-03-21 05:02,30.67,990.80,1016.59,214,23.67,5.41,-24,1
1679371422,2023-03-21 05:03,30.68,990.83,1016.61,214,23.68,5.42,-22,1
1679371482,2023-03-21 05:04,30.68,990.82,1016.60,214,23.63,5.38,-24,1
1679371542,2023-03-21 05:05,30.66,990.82,1016.60,214,23.65,5.39,-28,1
1679371602,2023-03-21 05:06,30.35,990.81,1016.60,214,23.67,5.26,-22,1
1679371663,2023-03-21 05:07,30.68,990.79,1016.57,214,23.68,5.42,-27,1
1679371723,2023-03-21 05:08,30.68,990.75,1016.54,214,23.68,5.42,-28,1
1679371783,2023-03-21 05:09,30.67,990.76,1016.54,214,23.67,5.41,-28,1
1679371843,2023-03-21 05:10,30.66,990.77,1016.55,214,23.67,5.40,-18,1
1679371903,2023-03-21 05:11,30.68,990.77,1016.55,214,23.68,5.42,-26,1
1679371964,2023-03-21 05:12,30.66,990.77,1016.55,214,23.67,5.40,-25,1
1679372024,2023-03-21 05:13,30.69,990.74,1016.53,214,23.67,5.42,-25,1
1679372084,2023-03-21 05:14,30.67,990.74,1016.53,214,23.67,5.41,-29,1
1679372144,2023-03-21 05:15,30.68,990.70,1016.48,214,23.68,5.42,-26,1
1679372205,2023-03-21 05:16,30.68,990.71,1016.49,214,23.67,5.41,-28,1
1679372265,2023-03-21 05:17,30.65,990.72,1016.50,214,23.67,5.40,-27,1
1679372325,2023-03-21 05:18,30.69,990.75,1016.53,214,23.67,5.42,-24,1
1679372386,2023-03-21 05:19,30.68,990.76,1016.55,214,23.67,5.42,-19,1
1679372446,2023-03-21 05:20,30.68,990.73,1016.52,214,23.67,5.42,-29,1
1679372506,2023-03-21 05:21,30.70,990.72,1016.50,214,23.65,5.41,-27,1
1679372566,2023-03-21 05:22,30.67,990.75,1016.54,214,23.67,5.41,-21,1
1679372627,2023-03-21 05:23,30.68,990.73,1016.51,214,23.67,5.42,-23,1
1679372687,2023-03-21 05:24,30.70,990.73,1016.52,214,23.68,5.43,-27,1
1679372747,2023-03-21 05:25,30.70,990.77,1016.55,214,23.67,5.43,-28,1
1679372808,2023-03-21 05:26,30.69,990.74,1016.52,214,23.67,5.42,-23,1
1679372868,2023-03-21 05:27,30.69,990.75,1016.53,214,23.67,5.42,-31,1
1679372928,2023-03-21 05:28,30.69,990.73,1016.51,214,23.67,5.42,-26,1
1679372988,2023-03-21 05:29,30.69,990.74,1016.53,214,23.65,5.40,-22,1
1679373049,2023-03-21 05:30,30.69,990.76,1016.54,214,23.65,5.40,-20,1
1679373109,2023-03-21 05:31,30.68,990.75,1016.54,214,23.67,5.41,-27,1
1679373229,2023-03-21 05:33,30.69,990.74,1016.52,214,23.67,5.42,-24,1
1679373290,2023-03-21 05:34,30.78,990.70,1016.48,214,23.67,5.46,-26,1
1679373350,2023-03-21 05:35,30.64,990.74,1016.52,214,23.65,5.38,-28,1
1679373410,2023-03-21 05:36,30.69,990.78,1016.56,214,23.65,5.40,-28,1
1679373531,2023-03-21 05:38,30.68,990.77,1016.55,214,23.67,5.42,-21,1
1679373591,2023-03-21 05:39,30.69,990.77,1016.56,214,23.67,5.42,-25,1
1679373651,2023-03-21 05:40,30.69,990.72,1016.50,214,23.67,5.42,-22,1
1679373712,2023-03-21 05:41,30.68,990.75,1016.54,214,23.67,5.41,-28,1
1679373772,2023-03-21 05:42,30.71,990.77,1016.55,214,23.67,5.43,-27,1
1679373832,2023-03-21 05:43,30.69,990.79,1016.58,214,23.67,5.42,-18,1
1679373892,2023-03-21 05:44,30.69,990.79,1016.57,214,23.67,5.42,-22,1
1679373953,2023-03-21 05:45,30.71,990.77,1016.55,214,23.66,5.42,-19,1
1679374013,2023-03-21 05:46,30.70,990.79,1016.57,214,23.67,5.42,-20,1
1679374073,2023-03-21 05:47,30.69,990.80,1016.59,214,23.67,5.42,-26,1
1679374194,2023-03-21 05:49,30.70,990.80,1016.59,214,23.64,5.40,-29,1
1679374254,2023-03-21 05:50,30.69,990.83,1016.62,214,23.67,5.42,-26,1
1679374314,2023-03-21 05:51,30.68,990.83,1016.61,214,23.43,5.21,-23,1
1679374374,2023-03-21 05:52,30.71,990.88,1016.66,214,22.88,4.74,-23,1
1679374434,2023-03-21 05:53,30.78,990.83,1016.61,214,23.43,5.25,-28,1
1679374494,2023-03-21 05:54,30.70,990.80,1016.58,214,23.63,5.39,-22,1
1679374554,2023-03-21 05:55,30.83,990.81,1016.59,214,23.65,5.47,-20,1
1679374614,2023-03-21 05:56,30.70,990.82,1016.60,214,23.30,5.10,-26,1
1679374674,2023-03-21 05:57,30.68,990.86,1016.64,214,22.96,4.80,-24,1
1679374734,2023-03-21 05:58,30.70,990.75,1016.53,214,23.52,5.29,-26,1
1679374795,2023-03-21 05:59,30.35,990.68,1016.46,214,23.64,5.23,-20,1
1679374855,2023-03-21 06:00,30.70,990.80,1016.59,214,23.66,5.42,-22,1
1679374915,2023-03-21 06:01,30.70,990.17,1015.96,214,23.66,5.41,-25,1
1679374975,2023-03-21 06:02,30.71,990.02,1015.80,214,23.67,5.43,-26,1
1679375035,2023-03-21 06:03,30.44,990.78,1016.56,214,23.60,5.24,-23,1
1679375095,2023-03-21 06:04,30.69,990.82,1016.61,214,23.65,5.40,-26,1
1679375155,2023-03-21 06:05,30.70,990.39,1016.17,214,23.63,5.39,-25,1
1679375215,2023-03-21 06:06,30.72,989.88,1015.66,214,23.66,5.42,-26,1
1679375275,2023-03-21 06:07,30.69,990.45,1016.23,214,23.67,5.42,-24,1
1679375396,2023-03-21 06:09,30.70,990.86,1016.65,214,23.67,5.42,-24,1
1679375456,2023-03-21 06:10,30.68,990.87,1016.65,214,23.66,5.41,-26,1
1679375636,2023-03-21 06:13,30.69,990.86,1016.64,214,23.67,5.42,-27,1
1679375696,2023-03-21 06:14,30.69,990.82,1016.61,214,23.68,5.43,-28,1
1679375756,2023-03-21 06:15,30.71,990.88,1016.66,214,23.66,5.42,-29,1
1679375816,2023-03-21 06:16,30.70,990.88,1016.66,214,23.68,5.43,-27,1
1679375936,2023-03-21 06:18,30.69,990.90,1016.68,214,23.68,5.43,-26,1
1679375997,2023-03-21 06:19,30.70,990.86,1016.65,214,23.68,5.43,-28,1
1679376057,2023-03-21 06:20,30.76,990.89,1016.67,214,23.69,5.47,-27,1
1679376117,2023-03-21 06:21,30.68,990.89,1016.67,214,23.68,5.42,-26,1
1679376177,2023-03-21 06:22,30.70,990.90,1016.68,214,23.69,5.44,-26,1
1679376237,2023-03-21 06:23,30.70,990.88,1016.67,214,23.69,5.44,-21,1
1679376297,2023-03-21 06:24,30.70,990.93,1016.71,214,23.69,5.44,-24,1
1679376357,2023-03-21 06:25,30.69,990.85,1016.63,214,23.70,5.45,-28,1
1679376417,2023-03-21 06:26,30.70,990.88,1016.66,214,23.68,5.43,-28,1
1679376478,2023-03-21 06:27,30.69,990.86,1016.65,214,23.67,5.42,-24,1
1679376538,2023-03-21 06:28,30.69,990.91,1016.69,214,23.70,5.45,-25,1
1679376598,2023-03-21 06:29,30.70,990.88,1016.66,214,23.69,5.44,-29,1
1679376718,2023-03-21 06:31,30.69,990.89,1016.67,214,23.67,5.42,-26,1
1679376778,2023-03-21 06:32,30.67,990.91,1016.69,214,23.70,5.44,-27,1
1679376838,2023-03-21 06:33,30.69,990.91,1016.69,214,23.70,5.45,-22,1
1679376898,2023-03-21 06:34,30.68,990.94,1016.73,214,23.71,5.45,-23,1
1679376959,2023-03-21 06:35,30.67,990.94,1016.73,214,23.70,5.44,-30,1
1679377019,2023-03-21 06:36,30.67,990.98,1016.76,214,23.67,5.41,-27,1
1679377079,2023-03-21 06:37,30.69,991.02,1016.80,214,23.70,5.45,-20,1
1679377139,2023-03-21 06:38,30.67,991.05,1016.83,214,23.72,5.45,-22,1
1679377199,2023-03-21 06:39,30.66,991.06,1016.85,214,23.73,5.46,-35,1
1679377259,2023-03-21 06:40,30.67,991.02,1016.80,214,23.73,5.46,-21,1
1679377319,2023-03-21 06:41,30.57,991.04,1016.82,214,23.73,5.42,-22,1
1679377379,2023-03-21 06:42,30.69,991.09,1016.87,214,23.71,5.46,-26,1
1679377439,2023-03-21 06:43,30.67,991.11,1016.90,214,23.73,5.46,-28,1
1679377500,2023-03-21 06:45,30.66,991.08,1016.86,214,23.72,5.45,-25,1
1679377560,2023-03-21 06:46,30.67,991.14,1016.92,214,23.74,5.47,-27,1
1679377620,2023-03-21 06:47,30.67,991.08,1016.87,214,23.73,5.46,-23,1
1679377800,2023-03-21 06:50,30.67,991.11,1016.90,214,23.74,5.47,-25,1
1679377860,2023-03-21 06:51,30.68,991.06,1016.85,214,23.74,5.48,-24,1
1679377920,2023-03-21 06:52,30.67,991.13,1016.91,214,23.69,5.43,-25,1
1679377980,2023-03-21 06:53,30.67,991.12,1016.90,214,23.73,5.46,-29,1
1679378041,2023-03-21 06:54,30.66,991.12,1016.91,214,23.72,5.45,-28,1
1679378101,2023-03-21 06:55,30.68,991.16,1016.95,214,23.74,5.48,-24,1
1679378161,2023-03-21 06:56,30.66,991.14,1016.93,214,23.74,5.47,-22,1
1679378221,2023-03-21 06:57,30.68,991.12,1016.91,214,23.75,5.49,-27,1
1679378281,2023-03-21 06:58,30.80,991.15,1016.94,214,23.74,5.53,-28,1
1679378341,2023-03-21 06:59,30.44,991.19,1016.97,214,23.71,5.34,-25,1
1679378401,2023-03-21 07:00,30.70,991.17,1016.95,214,23.73,5.47,-29,1
1679378461,2023-03-21 07:01,30.71,991.19,1016.97,214,23.74,5.49,-26,1
1679378522,2023-03-21 07:02,30.70,991.12,1016.91,214,23.74,5.49,-21,1
1679378582,2023-03-21 07:03,30.56,991.17,1016.95,214,23.71,5.40,-20,1
1679378642,2023-03-21 07:04,30.65,991.15,1016.94,214,23.72,5.44,-29,1
1679378702,2023-03-21 07:05,30.72,991.16,1016.95,214,23.73,5.48,-30,1
1679378762,2023-03-21 07:06,30.72,991.19,1016.98,214,23.74,5.49,-26,1
1679378822,2023-03-21 07:07,30.99,991.20,1016.98,214,23.74,5.62,-29,1
1679378883,2023-03-21 07:08,30.78,991.17,1016.95,214,23.74,5.52,-21,1
1679378943,2023-03-21 07:09,30.81,991.20,1016.99,214,23.74,5.54,-25,1
1679379003,2023-03-21 07:10,30.78,991.24,1017.02,214,23.73,5.52,-28,1
1679379063,2023-03-21 07:11,30.95,991.20,1016.98,214,23.74,5.60,-29,1
1679379123,2023-03-21 07:12,30.96,991.16,1016.94,214,23.74,5.60,-29,1
1679379183,2023-03-21 07:13,30.97,991.17,1016.96,214,23.74,5.61,-27,1
1679379303,2023-03-21 07:15,31.03,991.20,1016.98,214,23.74,5.64,-27,1
1679379427,2023-03-21 07:17,31.13,991.20,1016.99,214,23.73,5.68,-26,1
1679379487,2023-03-21 07:18,31.15,991.15,1016.94,214,23.74,5.70,-26,1
1679379547,2023-03-21 07:19,31.17,991.11,1016.90,214,23.73,5.70,-26,1
1679379607,2023-03-21 07:20,31.19,991.17,1016.95,214,23.74,5.71,-26,1
1679379668,2023-03-21 07:21,31.22,991.18,1016.96,214,23.74,5.73,-27,1
1679379728,2023-03-21 07:22,31.23,991.17,1016.96,214,23.74,5.73,-33,1
1679379788,2023-03-21 07:23,31.23,991.18,1016.97,214,23.73,5.72,-22,1
1679379848,2023-03-21 07:24,31.25,991.18,1016.96,214,23.74,5.74,-20,1
1679379909,2023-03-21 07:25,31.26,991.18,1016.96,214,23.73,5.74,-26,1
1679379969,2023-03-21 07:26,31.28,991.18,1016.96,214,23.73,5.75,-26,1
1679380029,2023-03-21 07:27,31.29,991.20,1016.98,214,23.74,5.76,-25,1
1679380090,2023-03-21 07:28,31.31,991.21,1016.99,214,23.74,5.77,-28,1
1679380150,2023-03-21 07:29,31.30,991.23,1017.01,214,23.69,5.72,-27,1
1679380210,2023-03-21 07:30,31.31,991.23,1017.01,214,23.74,5.77,-28,1
1679380270,2023-03-21 07:31,31.34,991.18,1016.96,214,23.73,5.77,-27,1
1679380331,2023-03-21 07:32,31.32,991.18,1016.96,214,23.74,5.77,-30,1
1679380451,2023-03-21 07:34,31.27,991.16,1016.94,214,23.74,5.75,-31,1
1679380511,2023-03-21 07:35,31.37,991.23,1017.01,214,23.74,5.80,-22,1
1679380572,2023-03-21 07:36,31.54,991.20,1016.99,214,23.76,5.89,-29,1
1679380632,2023-03-21 07:37,31.62,991.21,1017.00,214,23.75,5.92,-20,1
1679380692,2023-03-21 07:38,31.70,991.18,1016.96,214,23.77,5.97,-27,1
1679380752,2023-03-21 07:39,31.79,991.17,1016.95,214,23.77,6.01,-28,1
1679380813,2023-03-21 07:40,31.85,991.21,1016.99,214,23.75,6.02,-27,1
1679380873,2023-03-21 07:41,31.93,991.17,1016.95,214,23.78,6.09,-33,1
1679381054,2023-03-21 07:44,32.10,991.21,1016.99,214,23.81,6.19,-21,1
1679381114,2023-03-21 07:45,32.22,991.28,1017.06,214,23.83,6.26,-25,1
1679381175,2023-03-21 07:46,32.34,991.25,1017.04,214,23.85,6.33,-25,1
1679381235,2023-03-21 07:47,32.48,991.21,1017.00,214,23.86,6.41,-29,1
1679381295,2023-03-21 07:48,32.58,991.22,1017.01,214,23.88,6.47,-30,1
1679381355,2023-03-21 07:49,32.66,991.28,1017.07,214,23.88,6.50,-25,1
1679381415,2023-03-21 07:50,32.75,991.27,1017.05,214,23.89,6.55,-29,1
1679381476,2023-03-21 07:51,32.85,991.27,1017.06,214,23.91,6.61,-28,1
1679381536,2023-03-21 07:52,32.94,991.29,1017.07,214,23.93,6.67,-25,1
1679381596,2023-03-21 07:53,33.06,991.29,1017.08,214,23.94,6.73,-22,1
1679381657,2023-03-21 07:54,33.12,991.21,1016.99,214,23.95,6.77,-28,1
1679381717,2023-03-21 07:55,33.22,991.31,1017.09,214,23.96,6.82,-24,1
1679381777,2023-03-21 07:56,33.34,991.30,1017.08,214,23.98,6.89,-23,1
1679381837,2023-03-21 07:57,33.58,991.31,1017.09,214,24.00,7.01,-27,1
1679381897,2023-03-21 07:58,33.56,991.26,1017.04,214,24.01,7.01,-32,1
1679381958,2023-03-21 07:59,33.53,991.30,1017.08,214,23.99,6.98,-26,1
1679382018,2023-03-21 08:00,33.68,991.33,1017.11,214,23.99,7.04,-26,1
1679382078,2023-03-21 08:01,33.81,991.33,1017.11,214,24.06,7.16,-26,1
1679382139,2023-03-21 08:02,33.83,991.35,1017.13,214,24.07,7.18,-24,1
1679382199,2023-03-21 08:03,33.89,991.22,1017.00,214,24.09,7.23,-25,1
1679382260,2023-03-21 08:04,34.00,991.30,1017.09,214,24.09,7.27,-27,1
1679382320,2023-03-21 08:05,34.10,991.27,1017.06,214,24.12,7.34,-29,1
1679382380,2023-03-21 08:06,34.20,991.27,1017.06,214,24.13,7.39,-33,1
1679382440,2023-03-21 08:07,34.29,991.27,1017.05,214,24.14,7.44,-24,1
1679382501,2023-03-21 08:08,34.34,991.22,1017.00,214,24.15,7.47,-31,1
1679382561,2023-03-21 08:09,34.41,991.26,1017.04,214,24.18,7.53,-25,1
1679382622,2023-03-21 08:10,34.42,991.24,1017.03,214,24.19,7.54,-30,1
1679382682,2023-03-21 08:11,34.55,991.25,1017.04,214,24.20,7.60,-25,1
1679382742,2023-03-21 08:12,34.63,991.26,1017.04,214,24.17,7.61,-29,1
1679382802,2023-03-21 08:13,35.01,991.25,1017.03,214,24.21,7.81,-27,1
1679382863,2023-03-21 08:14,34.75,991.28,1017.07,214,24.24,7.72,-21,1
1679382923,2023-03-21 08:15,34.77,991.24,1017.03,214,24.25,7.74,-27,1
1679382983,2023-03-21 08:16,34.84,991.24,1017.02,214,24.25,7.77,-30,1
1679383044,2023-03-21 08:17,34.91,991.27,1017.05,214,24.28,7.82,-27,1
1679383104,2023-03-21 08:18,34.98,991.24,1017.02,214,24.28,7.86,-33,1
1679383164,2023-03-21 08:19,35.00,991.25,1017.03,214,24.28,7.86,-26,1
1679383225,2023-03-21 08:20,35.05,991.28,1017.07,214,24.29,7.89,-22,1
1679383285,2023-03-21 08:21,35.10,991.27,1017.05,214,24.32,7.94,-28,1
1679383346,2023-03-21 08:22,35.13,991.28,1017.06,214,24.33,7.96,-28,1
1679383406,2023-03-21 08:23,35.17,991.24,1017.02,214,24.34,7.99,-29,1
1679383466,2023-03-21 08:24,35.22,991.29,1017.07,214,24.33,8.00,-24,1
1679383527,2023-03-21 08:25,35.25,991.25,1017.03,214,24.36,8.04,-28,1
1679383587,2023-03-21 08:26,35.33,991.18,1016.96,214,24.33,8.04,-29,1
1679383647,2023-03-21 08:27,35.38,991.23,1017.01,214,24.38,8.11,-23,1
1679383828,2023-03-21 08:30,35.52,991.35,1017.13,214,24.40,8.19,-22,1
1679383949,2023-03-21 08:32,35.59,991.25,1017.03,214,24.43,8.24,-25,1
1679384009,2023-03-21 08:33,35.66,991.24,1017.02,214,24.44,8.28,-30,1
1679384070,2023-03-21 08:34,35.67,991.18,1016.96,214,24.43,8.28,-29,1
1679384190,2023-03-21 08:36,35.72,991.21,1016.99,214,24.42,8.29,-26,1
1679384251,2023-03-21 08:37,35.79,991.22,1017.01,214,24.45,8.34,-29,1
1679384311,2023-03-21 08:38,35.80,991.15,1016.93,214,24.45,8.35,-25,1
1679384371,2023-03-21 08:39,35.81,991.09,1016.88,214,24.45,8.35,-27,1
1679384432,2023-03-21 08:40,35.81,991.25,1017.03,214,24.45,8.35,-25,1
1679384492,2023-03-21 08:41,35.82,991.30,1017.08,214,24.45,8.35,-26,1
1679384553,2023-03-21 08:42,35.83,991.27,1017.05,214,24.45,8.36,-23,1
1679384613,2023-03-21 08:43,35.84,991.25,1017.03,214,24.43,8.34,-27,1
1679384673,2023-03-21 08:44,35.85,991.26,1017.04,214,24.44,8.36,-28,1
1679384734,2023-03-21 08:45,35.86,991.28,1017.07,214,24.44,8.36,-26,1
1679384794,2023-03-21 08:46,35.85,991.25,1017.03,214,24.42,8.34,-25,1
1679384854,2023-03-21 08:47,36.16,991.28,1017.07,214,24.40,8.45,-26,1
1679384915,2023-03-21 08:48,35.87,991.26,1017.04,214,24.41,8.34,-27,1
1679384975,2023-03-21 08:49,35.85,991.29,1017.07,214,24.41,8.33,-33,1
1679385035,2023-03-21 08:50,35.69,991.23,1017.02,214,24.41,8.27,-28,1
1679385156,2023-03-21 08:52,35.87,991.32,1017.10,214,24.39,8.32,-30,1
1679385216,2023-03-21 08:53,35.88,991.34,1017.12,214,24.39,8.32,-25,1
1679385278,2023-03-21 08:54,35.87,991.33,1017.12,214,24.37,8.30,-32,1
1679385339,2023-03-21 08:55,35.86,991.36,1017.14,214,24.37,8.30,-26,1
1679385399,2023-03-21 08:56,35.88,991.35,1017.13,214,24.36,8.30,-23,1
1679385459,2023-03-21 08:57,35.87,991.28,1017.07,214,24.36,8.30,-25,1
1679385520,2023-03-21 08:58,35.85,991.33,1017.11,214,24.35,8.28,-24,1
1679385580,2023-03-21 08:59,35.84,991.33,1017.11,214,24.34,8.27,-22,1
1679385640,2023-03-21 09:00,35.84,991.30,1017.09,214,24.33,8.26,-28,1
1679385701,2023-03-21 09:01,35.84,991.35,1017.13,214,24.33,8.26,-22,1
1679385761,2023-03-21 09:02,35.83,991.33,1017.11,214,24.29,8.22,-21,1
1679385821,2023-03-21 09:03,35.79,991.35,1017.13,214,24.31,8.22,-24,1
1679385882,2023-03-21 09:04,35.80,991.35,1017.13,214,24.30,8.22,-25,1
1679385942,2023-03-21 09:05,35.80,991.35,1017.13,214,24.27,8.19,-24,1
1679386002,2023-03-21 09:06,35.78,991.34,1017.12,214,24.27,8.18,-20,1
1679386063,2023-03-21 09:07,35.76,991.35,1017.13,214,24.29,8.19,-23,1
1679386123,2023-03-21 09:08,35.76,991.28,1017.07,214,24.28,8.18,-29,1
1679386184,2023-03-21 09:09,35.75,991.34,1017.12,214,24.27,8.17,-22,1
1679386244,2023-03-21 09:10,35.74,991.34,1017.13,214,24.27,8.16,-19,1
1679386304,2023-03-21 09:11,35.70,991.34,1017.12,214,24.26,8.14,-24,1
1679386364,2023-03-21 09:12,35.78,991.37,1017.16,214,24.24,8.15,-27,1
1679386425,2023-03-21 09:13,35.64,991.33,1017.12,214,24.25,8.10,-23,1
1679386485,2023-03-21 09:14,35.64,991.34,1017.12,214,24.26,8.11,-25,1
1679386546,2023-03-21 09:15,35.71,991.34,1017.12,214,24.26,8.14,-24,1
1679386606,2023-03-21 09:16,35.78,991.32,1017.11,214,24.24,8.15,-25,1
1679386666,2023-03-21 09:17,35.65,991.35,1017.14,214,24.23,8.09,-25,1
1679386727,2023-03-21 09:18,35.77,991.35,1017.13,214,24.23,8.14,-23,1
1679386787,2023-03-21 09:19,35.59,991.31,1017.10,214,24.22,8.06,-25,1
1679386847,2023-03-21 09:20,35.57,991.30,1017.08,214,24.22,8.05,-31,1
1679386908,2023-03-21 09:21,35.63,991.36,1017.14,214,24.23,8.08,-28,1
1679387028,2023-03-21 09:23,35.65,991.35,1017.14,214,24.23,8.09,-22,1
1679387089,2023-03-21 09:24,35.67,991.36,1017.14,214,24.19,8.06,-20,1
1679387149,2023-03-21 09:25,35.83,991.40,1017.18,214,24.23,8.16,-33,1
1679387270,2023-03-21 09:27,35.80,991.34,1017.12,214,24.23,8.15,-23,1
1679387330,2023-03-21 09:28,35.83,991.36,1017.14,214,24.21,8.15,-33,1
1679387511,2023-03-21 09:31,35.94,991.34,1017.12,214,24.25,8.23,-25,1
1679387632,2023-03-21 09:33,35.76,991.44,1017.22,214,24.27,8.17,-23,1
1679387692,2023-03-21 09:34,36.08,991.42,1017.20,214,24.27,8.30,-27,1
1679387753,2023-03-21 09:35,36.01,991.43,1017.21,214,24.28,8.28,-29,1
1679387813,2023-03-21 09:36,36.17,991.45,1017.24,214,24.28,8.35,-23,1
1679387873,2023-03-21 09:37,36.18,991.46,1017.25,214,24.29,8.36,-27,1
1679387934,2023-03-21 09:38,36.24,991.49,1017.28,214,24.29,8.39,-31,1
1679387994,2023-03-21 09:39,36.31,991.49,1017.28,214,24.28,8.40,-27,1
1679388054,2023-03-21 09:40,36.38,991.50,1017.28,214,24.28,8.43,-24,1
1679388114,2023-03-21 09:41,36.42,991.51,1017.30,214,24.31,8.47,-22,1
1679388174,2023-03-21 09:42,36.49,991.53,1017.31,214,24.32,8.51,-25,1
1679388235,2023-03-21 09:43,36.53,991.50,1017.28,214,24.33,8.54,-29,1
1679388415,2023-03-21 09:46,36.68,991.57,1017.35,214,24.32,8.59,-22,1
1679388475,2023-03-21 09:47,36.73,991.55,1017.34,214,24.35,8.64,-25,1
1679388535,2023-03-21 09:48,36.77,991.59,1017.37,214,24.35,8.65,-29,1
1679388596,2023-03-21 09:49,36.83,991.59,1017.37,214,24.36,8.68,-25,1
1679388656,2023-03-21 09:50,36.86,991.56,1017.35,214,24.35,8.69,-23,1
1679388716,2023-03-21 09:51,36.89,991.50,1017.28,214,24.37,8.72,-24,1
1679388776,2023-03-21 09:52,36.91,991.60,1017.38,214,24.36,8.72,-25,1
1679388836,2023-03-21 09:53,36.92,991.57,1017.35,214,24.37,8.73,-24,1
1679388897,2023-03-21 09:54,36.96,991.60,1017.39,214,24.39,8.76,-24,1
1679388957,2023-03-21 09:55,36.97,991.63,1017.41,214,24.38,8.76,-24,1
1679389017,2023-03-21 09:56,37.01,991.61,1017.39,214,24.39,8.79,-25,1
1679389077,2023-03-21 09:57,37.02,991.60,1017.38,214,24.38,8.78,-27,1
1679389137,2023-03-21 09:58,37.07,991.62,1017.41,214,24.39,8.81,-23,1
1679389198,2023-03-21 09:59,37.09,991.61,1017.39,214,24.40,8.82,-26,1
1679389258,2023-03-21 10:00,37.12,991.63,1017.41,214,24.41,8.85,-25,1
1679389318,2023-03-21 10:01,37.30,991.63,1017.41,214,24.42,8.93,-25,1
1679389378,2023-03-21 10:02,37.31,991.65,1017.43,214,24.39,8.90,-29,1
1679389438,2023-03-21 10:03,37.21,991.66,1017.44,214,24.42,8.89,-22,1
1679389499,2023-03-21 10:04,37.23,991.66,1017.44,214,24.39,8.87,-22,1
1679389559,2023-03-21 10:05,37.26,991.66,1017.44,214,24.43,8.92,-23,1
1679389619,2023-03-21 10:06,37.29,991.61,1017.39,214,24.44,8.94,-26,1
1679389679,2023-03-21 10:07,37.30,991.65,1017.44,214,24.42,8.93,-23,1
1679389739,2023-03-21 10:08,37.32,991.67,1017.46,214,24.45,8.96,-27,1
1679389800,2023-03-21 10:10,37.33,991.65,1017.44,214,24.45,8.97,-30,1
1679389860,2023-03-21 10:11,37.37,991.65,1017.43,214,24.45,8.98,-24,1
1679389920,2023-03-21 10:12,37.39,991.63,1017.42,214,24.46,9.00,-20,1
1679389980,2023-03-21 10:13,37.40,991.61,1017.40,214,24.45,8.99,-22,1
1679390040,2023-03-21 10:14,37.46,991.68,1017.46,214,24.47,9.03,-25,1
1679390101,2023-03-21 10:15,37.43,991.62,1017.41,214,24.46,9.01,-27,1
1679390161,2023-03-21 10:16,37.46,991.69,1017.48,214,24.47,9.03,-27,1
1679390221,2023-03-21 10:17,37.51,991.66,1017.45,214,24.48,9.06,-22,1
1679390281,2023-03-21 10:18,37.54,991.66,1017.44,214,24.46,9.06,-29,1
1679390341,2023-03-21 10:19,37.54,991.68,1017.46,214,24.47,9.07,-22,1
1679390402,2023-03-21 10:20,37.58,991.65,1017.43,214,24.48,9.09,-26,1
1679390462,2023-03-21 10:21,37.58,991.68,1017.46,214,24.48,9.09,-30,1
1679390522,2023-03-21 10:22,37.58,991.71,1017.49,214,24.48,9.09,-26,1
1679390582,2023-03-21 10:23,37.58,991.71,1017.50,214,24.47,9.08,-29,1
1679390642,2023-03-21 10:24,37.60,991.75,1017.54,214,24.49,9.11,-29,1
1679390702,2023-03-21 10:25,37.62,991.70,1017.48,214,24.47,9.10,-24,1
1679390763,2023-03-21 10:26,37.77,991.76,1017.55,214,24.48,9.17,-29,1
1679390823,2023-03-21 10:27,37.67,991.76,1017.54,214,24.49,9.13,-23,1
1679390883,2023-03-21 10:28,37.52,991.76,1017.54,214,24.49,9.08,-24,1
1679390943,2023-03-21 10:29,37.78,991.73,1017.51,214,24.48,9.17,-19,1
1679391003,2023-03-21 10:30,37.71,991.64,1017.42,214,24.49,9.15,-21,1
1679391064,2023-03-21 10:31,37.65,991.76,1017.54,214,24.48,9.12,-25,1
1679391124,2023-03-21 10:32,37.67,991.76,1017.54,214,24.47,9.12,-23,1
1679391184,2023-03-21 10:33,37.65,991.73,1017.51,214,24.47,9.11,-23,1
1679391244,2023-03-21 10:34,37.90,991.65,1017.43,214,24.46,9.20,-27,1
1679391365,2023-03-21 10:36,37.56,991.73,1017.51,214,24.44,9.05,-23,1
1679391425,2023-03-21 10:37,37.55,991.70,1017.48,214,24.44,9.04,-25,1
1679391485,2023-03-21 10:38,37.52,991.72,1017.50,214,24.42,9.01,-24,1
1679391546,2023-03-21 10:39,37.50,991.72,1017.50,214,24.41,8.99,-23,1
1679391606,2023-03-21 10:40,37.47,991.70,1017.49,214,24.41,8.99,-26,1
1679391666,2023-03-21 10:41,37.44,991.70,1017.48,214,24.40,8.96,-21,1
1679391727,2023-03-21 10:42,37.55,991.71,1017.49,214,24.39,9.00,-28,1
1679391787,2023-03-21 10:43,37.38,991.70,1017.48,214,24.39,8.93,-22,1
1679391847,2023-03-21 10:44,37.36,991.71,1017.49,214,24.36,8.90,-21,1
1679391908,2023-03-21 10:45,37.33,991.67,1017.46,214,24.37,8.89,-29,1
1679391968,2023-03-21 10:46,37.28,991.64,1017.42,214,24.36,8.87,-26,1
1679392028,2023-03-21 10:47,37.38,991.65,1017.44,214,24.27,8.82,-26,1
1679392088,2023-03-21 10:48,37.21,991.68,1017.46,214,24.33,8.81,-22,1
1679392149,2023-03-21 10:49,37.19,991.72,1017.51,214,24.34,8.81,-26,1
1679392209,2023-03-21 10:50,37.16,991.71,1017.49,214,24.32,8.78,-25,1
1679392269,2023-03-21 10:51,37.12,991.74,1017.53,214,24.32,8.76,-21,1
1679392329,2023-03-21 10:52,37.09,991.76,1017.54,214,24.32,8.76,-26,1
1679392390,2023-03-21 10:53,37.08,991.77,1017.55,214,24.31,8.74,-26,1
1679392450,2023-03-21 10:54,37.05,991.74,1017.52,214,24.30,8.72,-25,1
1679392510,2023-03-21 10:55,37.01,991.68,1017.47,214,24.29,8.70,-24,1
1679392630,2023-03-21 10:57,37.09,991.73,1017.51,214,24.29,8.73,-22,1
1679392751,2023-03-21 10:59,36.88,991.72,1017.51,214,24.24,8.60,-28,1
1679392811,2023-03-21 11:00,36.85,991.75,1017.53,214,24.23,8.58,-26,1
1679392871,2023-03-21 11:01,36.84,991.71,1017.49,214,24.26,8.60,-20,1
1679392932,2023-03-21 11:02,36.83,991.74,1017.52,214,24.25,8.59,-23,1
1679392992,2023-03-21 11:03,36.79,991.76,1017.54,214,24.25,8.57,-26,1
1679393052,2023-03-21 11:04,36.76,991.77,1017.55,214,24.24,8.55,-28,1
1679393113,2023-03-21 11:05,36.76,991.74,1017.52,214,24.24,8.55,-27,1
1679393173,2023-03-21 11:06,36.75,991.78,1017.56,214,24.23,8.54,-21,1
1679393233,2023-03-21 11:07,36.71,991.78,1017.56,214,24.23,8.52,-26,1
1679393294,2023-03-21 11:08,36.54,991.79,1017.57,214,24.21,8.44,-28,1
1679393354,2023-03-21 11:09,36.62,991.74,1017.53,214,24.21,8.47,-22,1
1679393414,2023-03-21 11:10,36.59,991.76,1017.54,214,24.20,8.45,-26,1
1679393474,2023-03-21 11:11,36.57,991.72,1017.51,214,24.17,8.41,-26,1
1679393535,2023-03-21 11:12,36.60,991.73,1017.51,214,24.19,8.44,-27,1
1679393595,2023-03-21 11:13,36.50,991.75,1017.53,214,24.14,8.36,-22,1
1679393656,2023-03-21 11:14,36.34,991.70,1017.48,214,24.15,8.30,-24,1
1679393716,2023-03-21 11:15,36.45,991.72,1017.51,214,24.16,8.35,-22,1
1679393776,2023-03-21 11:16,36.42,991.65,1017.43,214,24.16,8.34,-27,1
1679393836,2023-03-21 11:17,36.39,991.71,1017.49,214,24.08,8.26,-23,1
1679393897,2023-03-21 11:18,36.37,991.63,1017.42,214,24.07,8.24,-25,1
1679393957,2023-03-21 11:19,36.33,991.70,1017.48,214,24.14,8.29,-22,1
1679394017,2023-03-21 11:20,36.31,991.72,1017.50,214,24.13,8.27,-22,1
1679394077,2023-03-21 11:21,36.27,991.73,1017.51,214,24.13,8.26,-23,1
1679394138,2023-03-21 11:22,36.25,991.72,1017.51,214,24.13,8.25,-31,1
1679394198,2023-03-21 11:23,36.18,991.75,1017.53,214,24.12,8.21,-19,1
1679394258,2023-03-21 11:24,36.05,991.71,1017.50,214,24.11,8.15,-25,1
1679394318,2023-03-21 11:25,36.15,991.74,1017.52,214,24.10,8.18,-25,1
1679394378,2023-03-21 11:26,36.08,991.74,1017.52,214,24.09,8.14,-33,1
1679394439,2023-03-21 11:27,36.09,991.78,1017.57,214,24.10,8.16,-23,1
1679394499,2023-03-21 11:28,36.08,991.74,1017.52,214,24.05,8.11,-25,1
1679394559,2023-03-21 11:29,35.98,991.83,1017.61,214,24.07,8.09,-29,1
1679394620,2023-03-21 11:30,35.98,991.80,1017.58,214,24.06,8.08,-24,1
1679394680,2023-03-21 11:31,35.96,991.81,1017.59,214,24.07,8.08,-28,1
1679394740,2023-03-21 11:32,35.92,991.76,1017.55,214,24.08,8.07,-28,1
1679394801,2023-03-21 11:33,35.89,991.78,1017.56,214,24.07,8.05,-26,1
1679394861,2023-03-21 11:34,35.89,991.79,1017.58,214,24.07,8.05,-25,1
1679394921,2023-03-21 11:35,35.85,991.78,1017.57,214,24.06,8.02,-24,1
1679394982,2023-03-21 11:36,35.82,991.77,1017.55,214,24.06,8.01,-22,1
1679395042,2023-03-21 11:37,35.79,991.72,1017.50,214,24.05,7.99,-23,1
1679395102,2023-03-21 11:38,35.77,991.74,1017.53,214,24.05,7.98,-27,1
1679395163,2023-03-21 11:39,35.74,991.76,1017.54,214,24.05,7.97,-27,1
1679395223,2023-03-21 11:40,35.69,991.73,1017.52,214,24.02,7.92,-25,1
1679395283,2023-03-21 11:41,35.66,991.76,1017.54,214,24.03,7.92,-22,1
1679395344,2023-03-21 11:42,35.65,991.76,1017.54,214,24.04,7.92,-24,1
1679395404,2023-03-21 11:43,35.62,991.79,1017.57,214,24.03,7.90,-24,1
1679395464,2023-03-21 11:44,35.60,991.76,1017.54,214,24.04,7.90,-26,1
1679395525,2023-03-21 11:45,35.54,991.79,1017.57,214,24.03,7.87,-29,1
1679395585,2023-03-21 11:46,35.53,991.78,1017.56,214,24.03,7.86,-24,1
1679395706,2023-03-21 11:48,35.49,991.80,1017.58,214,24.02,7.84,-26,1
1679395766,2023-03-21 11:49,35.44,991.77,1017.56,214,24.02,7.82,-28,1
1679395826,2023-03-21 11:50,35.51,991.77,1017.56,214,24.01,7.84,-30,1
1679395887,2023-03-21 11:51,35.40,991.78,1017.56,214,24.02,7.80,-28,1
1679395947,2023-03-21 11:52,35.38,991.77,1017.55,214,23.98,7.76,-16,1
1679396008,2023-03-21 11:53,35.36,991.78,1017.57,214,23.99,7.76,-25,1
1679396068,2023-03-21 11:54,35.32,991.66,1017.45,214,24.01,7.76,-28,1
1679396128,2023-03-21 11:55,35.29,991.72,1017.51,214,24.01,7.75,-22,1
1679396189,2023-03-21 11:56,35.27,991.72,1017.51,214,24.00,7.73,-21,1
1679396249,2023-03-21 11:57,35.22,991.72,1017.50,214,23.99,7.70,-26,1
1679396309,2023-03-21 11:58,35.20,991.74,1017.52,214,23.99,7.69,-29,1
1679396370,2023-03-21 11:59,35.18,991.75,1017.53,214,24.00,7.69,-27,1
1679396430,2023-03-21 12:00,35.31,991.82,1017.60,214,23.99,7.74,-23,1
1679396490,2023-03-21 12:01,35.15,991.76,1017.55,214,23.99,7.67,-24,1
1679396551,2023-03-21 12:02,35.11,991.74,1017.52,214,23.99,7.66,-24,1
1679396611,2023-03-21 12:03,35.05,991.71,1017.49,214,23.95,7.59,-23,1
1679396671,2023-03-21 12:04,35.01,991.74,1017.52,214,23.93,7.56,-26,1
1679396792,2023-03-21 12:06,35.10,991.61,1017.39,214,23.98,7.64,-25,1
1679396852,2023-03-21 12:07,34.92,991.62,1017.40,214,23.98,7.57,-24,1
1679396913,2023-03-21 12:08,34.86,991.70,1017.49,214,23.98,7.54,-25,1
1679396973,2023-03-21 12:09,34.89,991.71,1017.50,214,23.97,7.55,-21,1
1679397033,2023-03-21 12:10,34.85,991.73,1017.51,214,23.97,7.53,-20,1
1679397094,2023-03-21 12:11,34.83,991.76,1017.54,214,23.97,7.52,-22,1
1679397154,2023-03-21 12:12,34.82,991.70,1017.49,214,23.96,7.50,-21,1
1679397215,2023-03-21 12:13,34.79,991.73,1017.51,214,23.96,7.50,-29,1
1679397275,2023-03-21 12:14,34.77,991.74,1017.52,214,23.96,7.49,-28,1
1679397335,2023-03-21 12:15,34.74,991.75,1017.53,214,23.94,7.46,-28,1
1679397395,2023-03-21 12:16,34.73,991.76,1017.54,214,23.88,7.40,-18,1
1679397455,2023-03-21 12:17,34.70,991.76,1017.54,214,23.95,7.45,-29,1
1679397516,2023-03-21 12:18,35.12,991.75,1017.53,214,23.94,7.62,-22,1
1679397576,2023-03-21 12:19,34.65,991.64,1017.42,214,23.91,7.39,-30,1
1679397636,2023-03-21 12:20,34.81,991.65,1017.43,214,23.95,7.49,-27,1
1679397697,2023-03-21 12:21,34.59,991.69,1017.48,214,23.95,7.40,-23,1
1679397757,2023-03-21 12:22,34.58,991.73,1017.52,214,23.95,7.39,-20,1
1679397817,2023-03-21 12:23,34.53,991.67,1017.46,214,23.94,7.37,-24,1
1679397877,2023-03-21 12:24,34.50,991.73,1017.51,214,23.94,7.35,-21,1
1679397938,2023-03-21 12:25,34.49,991.73,1017.51,214,23.94,7.35,-21,1
1679397998,2023-03-21 12:26,34.48,991.71,1017.50,214,23.94,7.34,-24,1
1679398058,2023-03-21 12:27,34.43,991.70,1017.48,214,23.94,7.33,-27,1
1679398119,2023-03-21 12:28,34.42,991.67,1017.45,214,23.94,7.32,-30,1
1679398179,2023-03-21 12:29,34.42,991.69,1017.48,214,23.91,7.29,-26,1
1679398239,2023-03-21 12:30,34.65,991.69,1017.47,214,23.87,7.36,-21,1
1679398300,2023-03-21 12:31,34.36,991.65,1017.43,214,23.93,7.28,-28,1
1679398360,2023-03-21 12:32,34.33,991.66,1017.44,214,23.92,7.27,-19,1
1679398420,2023-03-21 12:33,34.32,991.60,1017.38,214,23.93,7.27,-22,1
1679398481,2023-03-21 12:34,34.29,991.61,1017.40,214,23.92,7.25,-28,1
1679398541,2023-03-21 12:35,34.28,991.61,1017.39,214,23.92,7.24,-27,1
1679398601,2023-03-21 12:36,34.15,991.62,1017.40,214,23.93,7.20,-35,1
1679398662,2023-03-21 12:37,34.31,991.63,1017.41,214,23.92,7.26,-22,1
1679398722,2023-03-21 12:38,34.21,991.63,1017.42,214,23.92,7.21,-21,1
1679398782,2023-03-21 12:39,33.92,991.58,1017.36,214,23.91,7.08,-21,1
1679398842,2023-03-21 12:40,34.17,991.56,1017.34,214,23.91,7.19,-25,1
1679398903,2023-03-21 12:41,34.15,991.61,1017.40,214,23.91,7.18,-23,1
1679398963,2023-03-21 12:42,34.13,991.62,1017.40,214,23.88,7.14,-24,1
1679399023,2023-03-21 12:43,34.13,991.64,1017.42,214,23.89,7.15,-24,1
1679399084,2023-03-21 12:44,34.12,991.58,1017.37,214,23.90,7.16,-25,1
1679399144,2023-03-21 12:45,34.09,991.61,1017.39,214,23.90,7.14,-25,1
1679399204,2023-03-21 12:46,34.07,991.50,1017.28,214,23.87,7.11,-28,1
1679399265,2023-03-21 12:47,34.04,991.60,1017.38,214,23.89,7.11,-29,1
1679399325,2023-03-21 12:48,34.01,991.61,1017.39,214,23.89,7.10,-24,1
1679399385,2023-03-21 12:49,33.77,991.55,1017.34,214,23.89,7.00,-26,1
1679399446,2023-03-21 12:50,33.99,991.55,1017.34,214,23.88,7.08,-23,1
1679399506,2023-03-21 12:51,34.04,991.56,1017.34,214,23.84,7.07,-26,1
1679399566,2023-03-21 12:52,34.17,991.54,1017.32,214,23.89,7.17,-30,1
1679399627,2023-03-21 12:53,34.32,991.54,1017.32,214,23.89,7.23,-24,1
1679399687,2023-03-21 12:54,34.41,991.54,1017.33,214,23.87,7.25,-25,1
1679399748,2023-03-21 12:55,34.62,991.50,1017.29,214,23.90,7.37,-26,1
1679399808,2023-03-21 12:56,34.55,991.54,1017.32,214,23.92,7.36,-22,1
1679399868,2023-03-21 12:57,34.63,991.47,1017.26,214,23.93,7.40,-29,1
1679399989,2023-03-21 12:59,34.76,991.47,1017.26,214,23.96,7.48,-29,1
1679400049,2023-03-21 13:00,34.85,991.52,1017.31,214,23.99,7.55,-29,1
1679400110,2023-03-21 13:01,34.93,991.55,1017.34,214,24.01,7.60,-25,1
1679400170,2023-03-21 13:02,34.96,991.56,1017.34,214,24.01,7.61,-24,1
1679400291,2023-03-21 13:04,35.09,991.51,1017.29,214,24.01,7.66,-22,1
1679400414,2023-03-21 13:06,35.15,991.51,1017.29,214,24.12,7.78,-19,1
1679400474,2023-03-21 13:07,35.31,991.52,1017.30,214,24.14,7.87,-27,1
1679400535,2023-03-21 13:08,35.41,991.49,1017.27,214,24.17,7.94,-24,1
1679400595,2023-03-21 13:09,35.47,991.52,1017.30,214,24.19,7.98,-29,1
1679400715,2023-03-21 13:11,35.55,991.52,1017.30,214,24.22,8.04,-22,1
1679400775,2023-03-21 13:12,35.54,991.45,1017.23,214,24.22,8.04,-23,1
1679400835,2023-03-21 13:13,35.61,991.46,1017.24,214,24.28,8.12,-27,1
1679400896,2023-03-21 13:14,35.65,991.45,1017.23,214,24.31,8.16,-31,1
1679400956,2023-03-21 13:15,35.70,991.39,1017.17,214,24.33,8.20,-25,1
1679401016,2023-03-21 13:16,35.79,991.45,1017.23,214,24.36,8.26,-25,1
1679401076,2023-03-21 13:17,35.95,991.42,1017.20,214,24.38,8.35,-29,1
1679401197,2023-03-21 13:19,35.92,991.44,1017.22,214,24.41,8.36,-27,1
1679401257,2023-03-21 13:20,35.99,991.42,1017.21,214,24.44,8.42,-21,1
1679401317,2023-03-21 13:21,36.03,991.44,1017.23,214,24.47,8.46,-27,1
1679401377,2023-03-21 13:22,36.06,991.46,1017.24,214,24.49,8.49,-26,1
1679401437,2023-03-21 13:23,36.15,991.45,1017.23,214,24.52,8.55,-29,1
1679401497,2023-03-21 13:24,36.23,991.41,1017.20,214,24.54,8.60,-23,1
1679401558,2023-03-21 13:25,36.27,991.43,1017.21,214,24.56,8.64,-29,1
1679401618,2023-03-21 13:26,36.39,991.41,1017.19,214,24.57,8.69,-29,1
1679401678,2023-03-21 13:27,36.44,991.42,1017.20,214,24.60,8.74,-31,1
1679401738,2023-03-21 13:28,36.49,991.39,1017.17,214,24.62,8.78,-23,1
1679401798,2023-03-21 13:29,36.53,991.38,1017.17,214,24.63,8.80,-27,1
1679401859,2023-03-21 13:30,36.55,991.37,1017.15,214,24.66,8.84,-28,1
1679401919,2023-03-21 13:31,36.65,991.38,1017.17,214,24.65,8.87,-22,1
1679401979,2023-03-21 13:32,36.83,991.35,1017.14,214,24.69,8.98,-23,1
1679402039,2023-03-21 13:33,36.75,991.37,1017.16,214,24.71,8.96,-22,1
1679402099,2023-03-21 13:34,36.77,991.39,1017.17,214,24.72,8.98,-27,1
1679402220,2023-03-21 13:37,36.86,991.33,1017.11,214,24.77,9.06,-27,1
1679402280,2023-03-21 13:38,36.88,991.32,1017.10,214,24.77,9.07,-21,1
1679402340,2023-03-21 13:39,36.95,991.38,1017.16,214,24.80,9.12,-21,1
1679402400,2023-03-21 13:40,37.04,991.33,1017.12,214,24.82,9.18,-23,1
1679402460,2023-03-21 13:41,37.06,991.38,1017.16,214,24.84,9.20,-30,1
1679402581,2023-03-21 13:43,37.15,991.24,1017.03,214,24.86,9.25,-24,1
1679402641,2023-03-21 13:44,37.27,991.32,1017.11,214,24.88,9.32,-29,1
1679402761,2023-03-21 13:46,37.34,991.30,1017.08,214,24.88,9.35,-27,1
1679402822,2023-03-21 13:47,37.41,991.28,1017.06,214,24.92,9.41,-24,1
1679402882,2023-03-21 13:48,37.45,991.30,1017.08,214,24.93,9.44,-25,1
1679402942,2023-03-21 13:49,37.52,991.29,1017.08,214,24.94,9.47,-25,1
1679403002,2023-03-21 13:50,37.58,991.16,1016.94,214,24.94,9.50,-29,1
1679403062,2023-03-21 13:51,37.64,991.31,1017.10,214,24.96,9.54,-28,1
1679403122,2023-03-21 13:52,37.67,991.26,1017.04,214,24.95,9.54,-25,1
1679403183,2023-03-21 13:53,37.73,991.28,1017.06,214,24.98,9.59,-24,1
1679403243,2023-03-21 13:54,37.76,991.24,1017.02,214,24.93,9.56,-28,1
1679403303,2023-03-21 13:55,37.81,991.30,1017.08,214,24.98,9.62,-25,1
1679403363,2023-03-21 13:56,37.82,991.31,1017.09,214,25.00,9.65,-23,1
1679403423,2023-03-21 13:57,37.80,991.30,1017.08,214,25.00,9.64,-24,1
1679403484,2023-03-21 13:58,37.92,991.04,1016.82,214,25.01,9.69,-26,1
1679403544,2023-03-21 13:59,38.06,991.26,1017.05,214,25.01,9.75,-28,1
1679403604,2023-03-21 14:00,38.18,991.29,1017.08,214,25.02,9.80,-23,1
1679403664,2023-03-21 14:01,38.27,991.30,1017.08,214,25.02,9.84,-27,1
1679403787,2023-03-21 14:03,38.33,991.29,1017.07,214,25.00,9.85,-26,1
1679403848,2023-03-21 14:04,38.32,991.28,1017.06,214,24.99,9.83,-25,1
1679403908,2023-03-21 14:05,38.34,991.19,1016.97,214,24.97,9.82,-29,1
1679403968,2023-03-21 14:06,38.34,991.27,1017.06,214,24.99,9.84,-26,1
1679404029,2023-03-21 14:07,38.37,991.21,1017.00,214,24.97,9.84,-26,1
1679404089,2023-03-21 14:08,38.36,991.20,1016.98,214,24.97,9.83,-28,1
1679404149,2023-03-21 14:09,38.37,991.24,1017.02,214,24.96,9.83,-27,1
1679404209,2023-03-21 14:10,38.34,991.24,1017.02,214,24.93,9.79,-27,1
1679404270,2023-03-21 14:11,38.36,991.22,1017.01,214,24.92,9.79,-29,1
1679404330,2023-03-21 14:12,38.32,991.23,1017.01,214,24.90,9.75,-24,1
1679404390,2023-03-21 14:13,38.33,991.24,1017.02,214,24.90,9.76,-24,1
1679404451,2023-03-21 14:14,38.32,991.23,1017.01,214,24.88,9.74,-24,1
1679404511,2023-03-21 14:15,38.32,991.22,1017.00,214,24.83,9.69,-30,1
1679404571,2023-03-21 14:16,38.32,991.17,1016.95,214,24.82,9.68,-25,1
1679404631,2023-03-21 14:17,38.29,991.20,1016.99,214,24.83,9.68,-25,1
1679404692,2023-03-21 14:18,38.29,991.18,1016.97,214,24.80,9.65,-28,1
1679404752,2023-03-21 14:19,38.29,991.19,1016.98,214,24.79,9.64,-21,1
1679404812,2023-03-21 14:20,38.27,991.17,1016.96,214,24.79,9.64,-27,1
1679404872,2023-03-21 14:21,38.11,991.16,1016.95,214,24.78,9.57,-30,1
1679404933,2023-03-21 14:22,38.22,991.12,1016.91,214,24.77,9.60,-25,1
1679404993,2023-03-21 14:23,38.25,991.20,1016.99,214,24.75,9.59,-24,1
1679405053,2023-03-21 14:24,38.25,991.19,1016.97,214,24.71,9.56,-30,1
1679405114,2023-03-21 14:25,38.23,991.15,1016.94,214,24.71,9.55,-29,1
1679405174,2023-03-21 14:26,38.27,991.18,1016.96,214,24.71,9.57,-32,1
1679405234,2023-03-21 14:27,38.22,991.16,1016.94,214,24.69,9.53,-28,1
1679405295,2023-03-21 14:28,38.22,991.11,1016.89,214,24.68,9.52,-26,1
1679405355,2023-03-21 14:29,38.23,991.18,1016.96,214,24.67,9.51,-23,1
1679405415,2023-03-21 14:30,38.56,991.18,1016.97,214,24.62,9.60,-32,1
1679405475,2023-03-21 14:31,38.22,991.12,1016.90,214,24.61,9.46,-32,1
1679405535,2023-03-21 14:32,38.21,991.15,1016.94,214,24.64,9.48,-26,1
1679405596,2023-03-21 14:33,38.20,991.15,1016.93,214,24.61,9.45,-28,1
1679405656,2023-03-21 14:34,38.20,991.12,1016.91,214,24.62,9.46,-28,1
1679405716,2023-03-21 14:35,38.21,991.08,1016.86,214,24.58,9.42,-25,1
1679405777,2023-03-21 14:36,38.19,991.12,1016.91,214,24.59,9.43,-27,1
1679405837,2023-03-21 14:37,38.18,991.16,1016.94,214,24.58,9.41,-29,1
1679405898,2023-03-21 14:38,38.29,991.12,1016.91,214,24.57,9.45,-24,1
1679405958,2023-03-21 14:39,38.23,991.12,1016.90,214,24.56,9.42,-22,1
1679406018,2023-03-21 14:40,38.01,991.13,1016.91,214,24.56,9.33,-24,1
1679406079,2023-03-21 14:41,38.21,991.12,1016.91,214,24.55,9.40,-27,1
1679406139,2023-03-21 14:42,38.26,991.12,1016.90,214,24.53,9.40,-29,1
1679406199,2023-03-21 14:43,38.32,991.13,1016.92,214,24.49,9.39,-28,1
1679406260,2023-03-21 14:44,38.38,991.13,1016.91,214,24.52,9.44,-26,1
1679406320,2023-03-21 14:45,38.48,991.09,1016.87,214,24.54,9.49,-24,1
1679406380,2023-03-21 14:46,38.54,991.12,1016.90,214,24.54,9.52,-28,1
1679406441,2023-03-21 14:47,38.60,991.14,1016.92,214,24.55,9.55,-25,1
1679406501,2023-03-21 14:48,38.64,991.12,1016.90,214,24.55,9.57,-24,1
1679406622,2023-03-21 14:50,38.78,991.10,1016.88,214,24.56,9.63,-27,1
1679406682,2023-03-21 14:51,38.85,991.11,1016.89,214,24.56,9.66,-24,1
1679406743,2023-03-21 14:52,38.90,991.10,1016.89,214,24.57,9.69,-23,1
1679406863,2023-03-21 14:54,39.04,991.10,1016.88,214,24.55,9.72,-30,1
1679406924,2023-03-21 14:55,39.09,991.09,1016.87,214,24.58,9.77,-23,1
1679406984,2023-03-21 14:56,39.15,991.14,1016.92,214,24.59,9.80,-26,1
1679407044,2023-03-21 14:57,39.18,991.06,1016.84,214,24.59,9.81,-28,1
1679407104,2023-03-21 14:58,39.54,991.04,1016.82,214,24.61,9.96,-27,1
1679407165,2023-03-21 14:59,39.29,991.09,1016.87,214,24.63,9.89,-25,1
1679407225,2023-03-21 15:00,39.40,991.09,1016.88,214,24.63,9.93,-23,1
1679407285,2023-03-21 15:01,39.39,991.10,1016.89,214,24.64,9.93,-32,1
1679407346,2023-03-21 15:02,39.45,991.16,1016.94,214,24.65,9.96,-25,1
1679407406,2023-03-21 15:03,39.49,991.15,1016.94,214,24.65,9.98,-24,1
1679407466,2023-03-21 15:04,39.43,991.14,1016.92,214,24.67,9.97,-28,1
1679407527,2023-03-21 15:05,39.58,991.12,1016.91,214,24.67,10.03,-34,1
1679407587,2023-03-21 15:06,39.60,991.14,1016.92,214,24.67,10.04,-28,1
1679407647,2023-03-21 15:07,39.64,991.15,1016.94,214,24.67,10.05,-23,1
1679407708,2023-03-21 15:08,39.76,991.17,1016.95,214,24.65,10.08,-26,1
1679407768,2023-03-21 15:09,39.74,991.13,1016.91,214,24.70,10.12,-22,1
1679407828,2023-03-21 15:10,39.75,991.02,1016.80,214,24.71,10.13,-26,1
1679407889,2023-03-21 15:11,39.79,991.14,1016.92,214,24.72,10.16,-24,1
1679407949,2023-03-21 15:12,39.81,991.12,1016.90,214,24.71,10.15,-32,1
1679408009,2023-03-21 15:13,39.81,991.12,1016.90,214,24.74,10.18,-32,1
1679408070,2023-03-21 15:14,39.84,991.15,1016.94,214,24.72,10.17,-25,1
1679408130,2023-03-21 15:15,39.84,991.12,1016.90,214,24.75,10.20,-25,1
1679408190,2023-03-21 15:16,39.88,991.06,1016.85,214,24.75,10.22,-22,1
1679408251,2023-03-21 15:17,39.94,991.14,1016.92,214,24.65,10.15,-31,1
1679408311,2023-03-21 15:18,40.02,991.17,1016.96,214,24.77,10.28,-27,1
1679408371,2023-03-21 15:19,40.04,991.14,1016.92,214,24.74,10.27,-25,1
1679408431,2023-03-21 15:20,40.06,991.20,1016.98,214,24.76,10.29,-31,1
1679408491,2023-03-21 15:21,40.04,991.23,1017.02,214,24.76,10.28,-23,1
1679408552,2023-03-21 15:22,40.09,991.22,1017.01,214,24.79,10.33,-30,1
1679408613,2023-03-21 15:23,40.08,991.12,1016.91,214,24.80,10.33,-21,1
1679408673,2023-03-21 15:24,40.07,991.19,1016.97,214,24.78,10.31,-25,1
1679408733,2023-03-21 15:25,40.12,991.16,1016.94,214,24.79,10.34,-25,1
1679408794,2023-03-21 15:26,40.15,991.19,1016.98,214,24.79,10.35,-25,1
1679408854,2023-03-21 15:27,40.21,991.20,1016.98,214,24.83,10.41,-27,1
1679408915,2023-03-21 15:28,40.27,991.21,1016.99,214,24.83,10.43,-26,1
1679408975,2023-03-21 15:29,40.29,991.19,1016.97,214,24.84,10.45,-30,1
1679409035,2023-03-21 15:30,40.35,991.16,1016.94,214,24.80,10.43,-24,1
1679409096,2023-03-21 15:31,40.40,991.19,1016.97,214,24.84,10.49,-26,1
1679409156,2023-03-21 15:32,40.42,991.14,1016.92,214,24.84,10.50,-27,1
1679409216,2023-03-21 15:33,40.41,991.11,1016.89,214,24.85,10.50,-19,1
1679409276,2023-03-21 15:34,40.44,991.14,1016.92,214,24.86,10.52,-22,1
1679409336,2023-03-21 15:35,40.46,991.14,1016.92,214,24.86,10.53,-25,1
1679409397,2023-03-21 15:36,40.47,991.10,1016.89,214,24.85,10.52,-31,1
1679409457,2023-03-21 15:37,40.54,991.15,1016.93,214,24.87,10.57,-30,1
1679409517,2023-03-21 15:38,40.59,991.14,1016.92,214,24.87,10.59,-36,1
1679409578,2023-03-21 15:39,40.48,991.14,1016.92,214,24.88,10.56,-25,1
1679409638,2023-03-21 15:40,40.66,991.17,1016.95,214,24.88,10.62,-23,1
1679409698,2023-03-21 15:41,40.69,991.15,1016.94,214,24.89,10.64,-27,1
1679409759,2023-03-21 15:42,40.74,991.13,1016.91,214,24.89,10.66,-29,1
1679409819,2023-03-21 15:43,40.81,991.16,1016.94,214,24.90,10.70,-27,1
1679409879,2023-03-21 15:44,40.87,991.17,1016.95,214,24.86,10.68,-26,1
1679409940,2023-03-21 15:45,40.91,991.15,1016.94,214,24.88,10.71,-20,1
1679410000,2023-03-21 15:46,40.93,991.16,1016.95,214,24.90,10.74,-29,1
1679410060,2023-03-21 15:47,40.92,991.08,1016.87,214,24.90,10.74,-26,1
1679410121,2023-03-21 15:48,40.91,991.11,1016.89,214,24.90,10.73,-23,1
1679410181,2023-03-21 15:49,40.88,991.14,1016.93,214,24.89,10.71,-28,1
1679410241,2023-03-21 15:50,40.93,991.13,1016.91,214,24.88,10.72,-24,1
1679410302,2023-03-21 15:51,40.79,991.14,1016.92,214,24.88,10.67,-29,1
1679410362,2023-03-21 15:52,40.79,991.16,1016.94,214,24.88,10.67,-28,1
1679410423,2023-03-21 15:53,40.75,991.15,1016.93,214,24.87,10.65,-27,1
1679410483,2023-03-21 15:54,40.73,991.12,1016.90,214,24.85,10.62,-29,1
1679410543,2023-03-21 15:55,40.73,991.12,1016.91,214,24.83,10.60,-29,1
1679410603,2023-03-21 15:56,40.72,991.14,1016.92,214,24.82,10.59,-21,1
1679410664,2023-03-21 15:57,40.65,991.13,1016.91,214,24.80,10.55,-23,1
1679410724,2023-03-21 15:58,40.55,991.15,1016.93,214,24.81,10.52,-25,1
1679410784,2023-03-21 15:59,40.59,991.04,1016.83,214,24.80,10.53,-20,1
1679410845,2023-03-21 16:00,40.38,991.09,1016.87,214,24.79,10.44,-26,1
1679410905,2023-03-21 16:01,40.52,991.12,1016.90,214,24.77,10.47,-30,1
1679410965,2023-03-21 16:02,40.49,991.10,1016.89,214,24.76,10.45,-22,1
1679411026,2023-03-21 16:03,40.45,991.10,1016.88,214,24.75,10.43,-36,1
1679411086,2023-03-21 16:04,40.46,991.06,1016.85,214,24.64,10.33,-28,1
1679411146,2023-03-21 16:05,40.42,991.08,1016.86,214,24.72,10.39,-27,1
1679411206,2023-03-21 16:06,40.41,991.10,1016.88,214,24.72,10.39,-22,1
1679411267,2023-03-21 16:07,40.36,991.05,1016.84,214,24.71,10.36,-26,1
1679411327,2023-03-21 16:08,40.33,991.09,1016.87,214,24.69,10.33,-28,1
1679411387,2023-03-21 16:09,40.30,991.07,1016.85,214,24.65,10.28,-28,1
1679411448,2023-03-21 16:10,40.29,991.05,1016.83,214,24.66,10.29,-24,1
1679411508,2023-03-21 16:11,40.27,991.09,1016.87,214,24.65,10.27,-25,1
1679411568,2023-03-21 16:12,40.23,991.01,1016.79,214,24.65,10.26,-24,1
1679411629,2023-03-21 16:13,40.21,991.09,1016.87,214,24.64,10.24,-29,1
1679411689,2023-03-21 16:14,40.19,991.06,1016.84,214,24.63,10.22,-23,1
1679411749,2023-03-21 16:15,40.17,991.04,1016.83,214,24.59,10.18,-21,1
1679411810,2023-03-21 16:16,40.14,991.06,1016.84,214,24.62,10.20,-25,1
1679411870,2023-03-21 16:17,40.12,991.04,1016.82,214,24.60,10.17,-24,1
1679411930,2023-03-21 16:18,40.09,991.03,1016.81,214,24.59,10.15,-26,1
1679411991,2023-03-21 16:19,40.11,991.00,1016.79,214,24.59,10.16,-28,1
1679412051,2023-03-21 16:20,40.04,990.99,1016.77,214,24.54,10.09,-23,1
1679412112,2023-03-21 16:21,40.04,991.00,1016.78,214,24.56,10.11,-24,1
1679412172,2023-03-21 16:22,40.00,991.03,1016.81,214,24.54,10.07,-17,1
1679412232,2023-03-21 16:23,39.98,990.85,1016.63,214,24.54,10.06,-23,1
1679412293,2023-03-21 16:24,39.23,991.00,1016.78,214,24.54,9.78,-25,1
1679412413,2023-03-21 16:26,36.41,990.98,1016.76,214,24.45,8.59,-29,1
1679412474,2023-03-21 16:27,35.75,990.98,1016.76,214,24.39,8.27,-25,1
1679412534,2023-03-21 16:28,35.50,990.99,1016.77,214,24.31,8.10,-28,1
1679412594,2023-03-21 16:29,34.56,990.97,1016.76,214,24.23,7.64,-35,1
1679412655,2023-03-21 16:30,34.59,990.99,1016.77,214,24.12,7.55,-26,1
1679412715,2023-03-21 16:31,34.84,991.00,1016.78,214,24.00,7.55,-24,1
1679412775,2023-03-21 16:32,34.88,991.07,1016.86,214,23.84,7.42,-28,1
1679412836,2023-03-21 16:33,34.98,991.06,1016.85,214,23.81,7.44,-25,1
1679412896,2023-03-21 16:34,35.54,991.03,1016.81,214,23.72,7.60,-26,1
1679412956,2023-03-21 16:35,36.02,990.94,1016.73,214,23.66,7.74,-32,1
1679413017,2023-03-21 16:36,36.52,991.00,1016.79,214,23.59,7.88,-28,1
1679413077,2023-03-21 16:37,36.79,991.02,1016.81,214,23.54,7.94,-24,1
1679413137,2023-03-21 16:38,37.19,991.07,1016.85,214,23.50,8.07,-26,1
1679413198,2023-03-21 16:39,37.33,991.06,1016.85,214,23.42,8.05,-23,1
1679413258,2023-03-21 16:40,37.44,991.06,1016.84,214,23.42,8.09,-28,1
1679413318,2023-03-21 16:41,37.53,991.07,1016.86,214,23.41,8.12,-32,1
1679413379,2023-03-21 16:42,37.57,991.06,1016.85,214,23.41,8.14,-25,1
1679413439,2023-03-21 16:43,37.63,991.07,1016.85,214,23.37,8.12,-22,1
1679413499,2023-03-21 16:44,37.67,991.06,1016.84,214,23.37,8.14,-26,1
1679413559,2023-03-21 16:45,37.77,991.06,1016.84,214,23.41,8.21,-25,1
1679413620,2023-03-21 16:47,37.82,991.09,1016.87,214,23.41,8.23,-23,1
1679413680,2023-03-21 16:48,37.90,990.94,1016.73,214,23.45,8.30,-26,1
1679413740,2023-03-21 16:49,37.94,991.05,1016.83,214,23.47,8.33,-28,1
1679413801,2023-03-21 16:50,37.98,991.00,1016.78,214,23.49,8.37,-19,1
1679413861,2023-03-21 16:51,38.00,991.02,1016.80,214,23.51,8.39,-23,1
1679413921,2023-03-21 16:52,38.05,991.04,1016.82,214,23.54,8.44,-29,1
1679413982,2023-03-21 16:53,38.09,990.98,1016.76,214,23.56,8.47,-27,1
1679414042,2023-03-21 16:54,38.09,991.02,1016.80,214,23.58,8.49,-22,1
1679414102,2023-03-21 16:55,38.09,991.03,1016.81,214,23.60,8.51,-25,1
1679414162,2023-03-21 16:56,38.12,991.05,1016.83,214,23.63,8.54,-23,1
1679414223,2023-03-21 16:57,38.13,991.03,1016.81,214,23.65,8.57,-26,1
1679414283,2023-03-21 16:58,38.15,991.06,1016.84,214,23.65,8.58,-23,1
1679414343,2023-03-21 16:59,38.18,991.01,1016.80,214,23.67,8.60,-24,1
1679414404,2023-03-21 17:00,38.18,991.04,1016.82,214,23.73,8.66,-26,1
1679414464,2023-03-21 17:01,38.17,991.06,1016.84,214,23.75,8.67,-27,1
1679414645,2023-03-21 17:04,38.16,991.00,1016.78,214,23.84,8.75,-22,1
1679414705,2023-03-21 17:05,38.14,991.03,1016.82,214,23.86,8.76,-21,1
1679414766,2023-03-21 17:06,38.12,991.05,1016.83,214,23.88,8.77,-29,1
1679414826,2023-03-21 17:07,38.12,991.04,1016.82,214,23.90,8.79,-30,1
1679414886,2023-03-21 17:08,38.14,991.07,1016.85,214,23.92,8.81,-32,1
1679414947,2023-03-21 17:09,37.92,991.06,1016.85,214,23.94,8.75,-24,1
1679415067,2023-03-21 17:11,38.08,991.09,1016.87,214,23.95,8.82,-26,1
1679415128,2023-03-21 17:12,38.09,991.06,1016.85,214,23.98,8.85,-23,1
1679415188,2023-03-21 17:13,38.08,991.03,1016.82,214,24.02,8.88,-32,1
1679415248,2023-03-21 17:14,38.09,991.00,1016.79,214,24.04,8.90,-25,1
1679415309,2023-03-21 17:15,38.06,991.04,1016.83,214,24.06,8.91,-27,1
1679415369,2023-03-21 17:16,38.07,991.08,1016.87,214,24.08,8.93,-29,1
1679415429,2023-03-21 17:17,38.05,991.08,1016.86,214,24.07,8.91,-24,1
1679415489,2023-03-21 17:18,38.03,991.10,1016.88,214,24.11,8.94,-26,1
1679415550,2023-03-21 17:19,38.03,991.10,1016.88,214,24.13,8.96,-24,1
1679415610,2023-03-21 17:20,38.00,991.04,1016.83,214,24.14,8.95,-23,1
1679415670,2023-03-21 17:21,37.95,991.09,1016.87,214,24.15,8.94,-21,1
1679415731,2023-03-21 17:22,37.92,991.09,1016.87,214,24.16,8.94,-24,1
1679415791,2023-03-21 17:23,37.90,991.09,1016.88,214,24.00,8.79,-28,1
1679415851,2023-03-21 17:24,37.90,991.12,1016.91,214,24.05,8.83,-23,1
1679415911,2023-03-21 17:25,37.87,991.10,1016.89,214,24.13,8.89,-23,1
1679415971,2023-03-21 17:26,37.88,991.10,1016.88,214,24.12,8.89,-24,1
1679416032,2023-03-21 17:27,37.87,991.12,1016.90,214,24.21,8.96,-26,1
1679416092,2023-03-21 17:28,37.86,991.08,1016.87,214,24.22,8.97,-26,1
1679416152,2023-03-21 17:29,37.82,991.07,1016.85,214,24.23,8.96,-21,1
1679416212,2023-03-21 17:30,37.69,991.08,1016.87,214,24.24,8.92,-30,1
1679416272,2023-03-21 17:31,36.84,991.02,1016.81,214,24.24,8.58,-23,1
1679416332,2023-03-21 17:32,36.70,991.08,1016.86,214,24.23,8.52,-25,1
1679416393,2023-03-21 17:33,36.69,991.10,1016.88,214,24.23,8.52,-27,1
1679416453,2023-03-21 17:34,36.75,991.08,1016.87,214,24.22,8.53,-25,1
1679416513,2023-03-21 17:35,36.77,991.11,1016.89,214,24.21,8.53,-26,1
1679416633,2023-03-21 17:37,36.65,991.09,1016.88,214,24.18,8.45,-30,1
1679416693,2023-03-21 17:38,36.63,991.08,1016.86,214,24.18,8.45,-27,1
1679416754,2023-03-21 17:39,36.59,991.11,1016.89,214,24.17,8.42,-23,1
1679416814,2023-03-21 17:40,36.40,991.06,1016.85,214,24.16,8.34,-23,1
1679416874,2023-03-21 17:41,36.57,991.08,1016.87,214,24.15,8.39,-26,1
1679416934,2023-03-21 17:42,36.60,991.10,1016.88,214,24.12,8.38,-25,1
1679416994,2023-03-21 17:43,36.63,991.11,1016.89,214,24.13,8.40,-20,1
1679417054,2023-03-21 17:44,36.67,991.11,1016.89,214,24.12,8.41,-25,1
1679417115,2023-03-21 17:45,36.69,991.11,1016.89,214,24.11,8.41,-24,1
1679417175,2023-03-21 17:46,36.70,991.09,1016.88,214,24.08,8.39,-30,1
1679417235,2023-03-21 17:47,36.71,991.15,1016.93,214,24.08,8.39,-26,1
1679417295,2023-03-21 17:48,36.70,991.13,1016.92,214,24.05,8.36,-24,1
1679417355,2023-03-21 17:49,36.71,991.17,1016.96,214,24.08,8.39,-25,1
1679417415,2023-03-21 17:50,36.69,991.08,1016.86,214,24.08,8.38,-31,1
1679417476,2023-03-21 17:51,36.54,991.10,1016.88,214,24.07,8.31,-30,1
1679417536,2023-03-21 17:52,36.70,991.10,1016.89,214,24.07,8.38,-26,1
1679417596,2023-03-21 17:53,36.68,991.13,1016.91,214,24.05,8.35,-29,1
1679417656,2023-03-21 17:54,36.60,991.08,1016.86,214,24.08,8.35,-26,1
1679417716,2023-03-21 17:55,36.64,991.05,1016.83,214,24.07,8.35,-25,1
1679417776,2023-03-21 17:56,36.64,991.09,1016.88,214,24.07,8.35,-31,1
1679417837,2023-03-21 17:57,36.61,991.13,1016.92,214,24.06,8.33,-23,1
1679417897,2023-03-21 17:58,36.60,991.10,1016.88,214,24.07,8.34,-27,1
1679417957,2023-03-21 17:59,36.62,991.14,1016.92,214,24.07,8.34,-26,1
1679418017,2023-03-21 18:00,36.58,991.15,1016.93,214,24.05,8.31,-20,1
1679418077,2023-03-21 18:01,36.56,991.13,1016.92,214,24.07,8.32,-30,1
1679418197,2023-03-21 18:03,36.69,991.16,1016.94,214,24.07,8.37,-25,1
1679418257,2023-03-21 18:04,36.48,991.14,1016.93,214,24.07,8.29,-30,1
1679418318,2023-03-21 18:05,36.48,991.16,1016.94,214,24.07,8.29,-21,1
1679418378,2023-03-21 18:06,36.54,991.17,1016.95,214,24.07,8.31,-24,1
1679418498,2023-03-21 18:08,36.42,991.16,1016.94,214,24.07,8.26,-28,1
1679418559,2023-03-21 18:09,36.42,991.12,1016.90,214,24.07,8.26,-34,1
1679418619,2023-03-21 18:10,36.63,991.10,1016.88,214,24.08,8.36,-29,1
1679418679,2023-03-21 18:11,36.38,991.08,1016.87,214,24.03,8.21,-30,1
1679418799,2023-03-21 18:13,36.36,991.11,1016.90,214,24.06,8.23,-28,1
1679418859,2023-03-21 18:14,36.35,991.13,1016.91,214,24.06,8.23,-26,1
1679418919,2023-03-21 18:15,36.33,991.13,1016.92,214,24.07,8.23,-30,1
1679418980,2023-03-21 18:16,36.33,991.07,1016.85,214,24.08,8.23,-26,1
1679419040,2023-03-21 18:17,36.12,991.13,1016.91,214,24.07,8.14,-25,1
1679419163,2023-03-21 18:19,36.29,991.28,1017.06,214,24.08,8.22,-22,1
1679419223,2023-03-21 18:20,36.43,991.28,1017.06,214,24.04,8.24,-24,1
1679419283,2023-03-21 18:21,36.27,991.27,1017.06,214,24.07,8.20,-25,1
1679419344,2023-03-21 18:22,36.25,991.31,1017.09,214,24.06,8.18,-26,1
1679419404,2023-03-21 18:23,36.25,991.31,1017.09,214,24.07,8.19,-31,1
1679419464,2023-03-21 18:24,36.24,991.23,1017.01,214,24.08,8.20,-27,1
1679419524,2023-03-21 18:25,36.18,991.23,1017.02,214,24.08,8.17,-26,1
1679419585,2023-03-21 18:26,36.20,991.31,1017.10,214,24.07,8.17,-34,1
1679419645,2023-03-21 18:27,36.19,991.31,1017.09,214,24.08,8.18,-26,1
1679419705,2023-03-21 18:28,36.17,991.32,1017.10,214,24.08,8.17,-30,1
1679419765,2023-03-21 18:29,36.15,991.31,1017.09,214,24.08,8.16,-22,1
1679419825,2023-03-21 18:30,36.16,991.31,1017.09,214,24.08,8.17,-26,1
1679419886,2023-03-21 18:31,36.15,991.31,1017.09,214,24.07,8.15,-22,1
1679419946,2023-03-21 18:32,36.11,991.30,1017.08,214,24.08,8.15,-25,1
1679420006,2023-03-21 18:33,36.11,991.30,1017.08,214,24.07,8.14,-29,1
1679420127,2023-03-21 18:35,36.13,991.29,1017.07,214,24.08,8.15,-27,1
1679420187,2023-03-21 18:36,36.08,991.31,1017.10,214,24.08,8.13,-19,1
1679420247,2023-03-21 18:37,36.08,991.32,1017.10,214,24.03,8.09,-23,1
1679420307,2023-03-21 18:38,36.06,991.35,1017.13,214,24.05,8.10,-27,1
1679420367,2023-03-21 18:39,36.04,991.34,1017.12,214,24.07,8.11,-29,1
1679420488,2023-03-21 18:41,36.04,991.38,1017.16,214,24.08,8.12,-26,1
1679420548,2023-03-21 18:42,36.04,991.37,1017.15,214,24.08,8.12,-24,1
1679420608,2023-03-21 18:43,36.01,991.32,1017.10,214,24.07,8.10,-26,1
1679420669,2023-03-21 18:44,36.01,991.33,1017.12,214,24.08,8.11,-23,1
1679420789,2023-03-21 18:46,35.93,991.39,1017.18,214,24.08,8.07,-27,1
1679420849,2023-03-21 18:47,35.98,991.39,1017.18,214,24.07,8.09,-20,1
1679420910,2023-03-21 18:48,35.97,991.42,1017.21,214,24.07,8.08,-30,1
1679420970,2023-03-21 18:49,35.95,991.42,1017.21,214,24.07,8.07,-23,1
1679421030,2023-03-21 18:50,35.96,991.42,1017.21,214,24.07,8.08,-20,1
1679421090,2023-03-21 18:51,35.95,991.38,1017.17,214,24.04,8.05,-24,1
1679421151,2023-03-21 18:52,35.87,991.41,1017.19,214,24.07,8.04,-24,1
1679421211,2023-03-21 18:53,35.93,991.40,1017.18,214,24.06,8.05,-25,1
1679421271,2023-03-21 18:54,35.92,991.42,1017.21,214,24.05,8.04,-20,1
1679421392,2023-03-21 18:56,35.91,991.42,1017.21,214,24.05,8.04,-29,1
1679421452,2023-03-21 18:57,35.81,991.33,1017.11,214,24.05,8.00,-26,1
1679421512,2023-03-21 18:58,35.89,991.32,1017.10,214,24.03,8.01,-19,1
1679421572,2023-03-21 18:59,35.88,991.39,1017.17,214,24.06,8.04,-26,1
1679421632,2023-03-21 19:00,35.89,991.43,1017.21,214,23.91,7.91,-25,1
1679421693,2023-03-21 19:01,35.88,991.39,1017.17,214,24.05,8.03,-31,1
1679421753,2023-03-21 19:02,35.86,991.39,1017.18,214,24.06,8.03,-21,1
1679421813,2023-03-21 19:03,35.84,991.40,1017.18,214,24.06,8.02,-29,1
1679421873,2023-03-21 19:04,35.85,991.40,1017.18,214,24.06,8.02,-28,1
1679421933,2023-03-21 19:05,35.84,991.38,1017.16,214,23.98,7.95,-27,1
1679421993,2023-03-21 19:06,35.83,991.41,1017.19,214,24.06,8.01,-31,1
1679422054,2023-03-21 19:07,35.82,991.44,1017.22,214,24.05,8.00,-27,1
1679422114,2023-03-21 19:08,35.84,991.44,1017.23,214,24.05,8.01,-30,1
1679422174,2023-03-21 19:09,35.82,991.47,1017.26,214,24.05,8.00,-30,1
1679422235,2023-03-21 19:10,35.81,991.48,1017.26,214,24.05,8.00,-23,1
1679422295,2023-03-21 19:11,35.85,991.48,1017.26,214,24.04,8.00,-25,1
1679422355,2023-03-21 19:12,35.81,991.52,1017.30,214,24.05,8.00,-31,1
1679422415,2023-03-21 19:13,35.77,991.51,1017.29,214,24.01,7.95,-20,1
1679422475,2023-03-21 19:14,35.78,991.52,1017.30,214,24.01,7.95,-21,1
1679422535,2023-03-21 19:15,35.76,991.53,1017.31,214,24.00,7.93,-26,1
1679422596,2023-03-21 19:16,35.76,991.57,1017.35,214,24.04,7.97,-30,1
1679422656,2023-03-21 19:17,35.75,991.53,1017.31,214,24.04,7.96,-23,1
1679422776,2023-03-21 19:19,35.74,991.58,1017.36,214,24.05,7.97,-26,1
1679422837,2023-03-21 19:20,35.73,991.56,1017.34,214,24.04,7.95,-30,1
1679422897,2023-03-21 19:21,35.73,991.58,1017.36,214,24.04,7.95,-29,1
1679422957,2023-03-21 19:22,35.73,991.59,1017.38,214,24.04,7.95,-24,1
1679423017,2023-03-21 19:23,35.70,991.63,1017.41,214,24.04,7.94,-21,1
1679423077,2023-03-21 19:24,35.71,991.63,1017.42,214,24.04,7.95,-28,1
1679423138,2023-03-21 19:25,35.70,991.62,1017.41,214,24.04,7.94,-28,1
1679423198,2023-03-21 19:26,35.69,991.61,1017.39,214,24.03,7.93,-28,1
1679423258,2023-03-21 19:27,35.69,991.60,1017.38,214,24.04,7.94,-31,1
1679423319,2023-03-21 19:28,35.67,991.60,1017.38,214,24.04,7.93,-21,1
1679423379,2023-03-21 19:29,35.66,991.62,1017.40,214,24.04,7.93,-29,1
1679423439,2023-03-21 19:30,35.65,991.62,1017.40,214,24.04,7.92,-23,1
1679423499,2023-03-21 19:31,35.65,991.63,1017.41,214,23.99,7.88,-26,1
1679423560,2023-03-21 19:32,35.64,991.59,1017.38,214,24.01,7.89,-19,1
1679423620,2023-03-21 19:33,35.64,991.53,1017.31,214,24.02,7.90,-22,1
1679423680,2023-03-21 19:34,35.64,991.56,1017.34,214,24.03,7.91,-27,1
1679423740,2023-03-21 19:35,35.64,991.58,1017.36,214,24.01,7.89,-26,1
1679423861,2023-03-21 19:37,35.61,991.57,1017.36,214,24.03,7.90,-29,1
1679423921,2023-03-21 19:38,35.53,991.62,1017.40,214,24.03,7.87,-30,1
1679423982,2023-03-21 19:39,35.60,991.58,1017.37,214,24.03,7.89,-20,1
1679424042,2023-03-21 19:40,35.58,991.58,1017.36,214,24.02,7.87,-29,1
1679424102,2023-03-21 19:41,35.60,991.60,1017.38,214,24.03,7.89,-25,1
1679424163,2023-03-21 19:42,35.59,991.59,1017.37,214,24.03,7.89,-28,1
1679424223,2023-03-21 19:43,35.74,991.58,1017.37,214,24.03,7.95,-25,1
1679424283,2023-03-21 19:44,35.56,991.59,1017.37,214,24.01,7.86,-26,1
1679424343,2023-03-21 19:45,35.61,991.61,1017.39,214,24.01,7.88,-31,1
1679424404,2023-03-21 19:46,35.55,991.60,1017.39,214,23.98,7.83,-26,1
1679424464,2023-03-21 19:47,35.55,991.54,1017.32,214,24.01,7.86,-25,1
1679424524,2023-03-21 19:48,35.55,991.52,1017.31,214,24.02,7.86,-27,1
1679424585,2023-03-21 19:49,35.54,991.55,1017.33,214,24.02,7.86,-28,1
1679424645,2023-03-21 19:50,35.56,991.56,1017.35,214,24.02,7.87,-20,1
1679424705,2023-03-21 19:51,35.54,991.58,1017.36,214,24.02,7.86,-23,1
1679424765,2023-03-21 19:52,35.53,991.60,1017.39,214,24.02,7.86,-24,1
1679424825,2023-03-21 19:53,35.53,991.60,1017.39,214,24.03,7.86,-26,1
1679424886,2023-03-21 19:54,35.52,991.63,1017.42,214,24.02,7.85,-27,1
1679424946,2023-03-21 19:55,35.52,991.61,1017.39,214,24.02,7.85,-27,1
1679425006,2023-03-21 19:56,35.50,991.64,1017.42,214,24.02,7.84,-23,1
1679425067,2023-03-21 19:57,35.49,991.62,1017.41,214,24.03,7.85,-29,1
1679425127,2023-03-21 19:58,35.50,991.65,1017.43,214,24.02,7.84,-26,1
1679425187,2023-03-21 19:59,35.38,991.67,1017.45,214,23.97,7.75,-23,1
1679425247,2023-03-21 20:00,35.50,991.65,1017.43,214,23.96,7.79,-25,1
1679425308,2023-03-21 20:01,35.48,991.65,1017.43,214,24.02,7.83,-29,1
1679425368,2023-03-21 20:02,35.48,991.69,1017.47,214,23.99,7.81,-27,1
1679425428,2023-03-21 20:03,35.47,991.62,1017.40,214,24.02,7.83,-27,1
1679425488,2023-03-21 20:04,35.45,991.63,1017.42,214,24.02,7.82,-23,1
1679425549,2023-03-21 20:05,35.65,991.60,1017.38,214,24.01,7.90,-24,1
1679425609,2023-03-21 20:06,35.45,991.63,1017.41,214,24.02,7.82,-30,1
1679425669,2023-03-21 20:07,35.35,991.62,1017.40,214,24.02,7.78,-24,1
1679425729,2023-03-21 20:08,35.44,991.65,1017.43,214,23.70,7.54,-24,1
1679425790,2023-03-21 20:09,35.43,991.62,1017.40,214,24.02,7.82,-28,1
1679425850,2023-03-21 20:10,35.42,991.64,1017.42,214,24.02,7.81,-26,1
1679425910,2023-03-21 20:11,35.39,991.62,1017.41,214,24.02,7.80,-28,1
1679425970,2023-03-21 20:12,35.42,991.62,1017.40,214,24.01,7.80,-24,1
1679426030,2023-03-21 20:13,35.41,991.62,1017.40,214,24.00,7.79,-25,1
1679426091,2023-03-21 20:14,35.40,991.62,1017.40,214,24.01,7.79,-28,1
1679426151,2023-03-21 20:15,35.30,991.61,1017.39,214,24.01,7.75,-22,1
1679426211,2023-03-21 20:16,35.38,991.63,1017.41,214,23.95,7.73,-26,1
1679426271,2023-03-21 20:17,35.37,991.60,1017.39,214,24.00,7.77,-22,1
1679426332,2023-03-21 20:18,35.38,991.62,1017.40,214,23.97,7.75,-31,1
1679426392,2023-03-21 20:19,35.37,991.64,1017.42,214,24.01,7.78,-28,1
1679426452,2023-03-21 20:20,35.36,991.63,1017.41,214,24.01,7.78,-25,1
1679426512,2023-03-21 20:21,35.33,991.60,1017.39,214,24.02,7.77,-26,1
1679426573,2023-03-21 20:22,35.33,991.59,1017.37,214,24.01,7.76,-31,1
1679426633,2023-03-21 20:23,35.33,991.65,1017.43,214,24.02,7.77,-18,1
1679426693,2023-03-21 20:24,35.33,991.65,1017.43,214,24.01,7.77,-26,1
1679426814,2023-03-21 20:26,35.32,991.66,1017.44,214,24.01,7.76,-33,1
1679426874,2023-03-21 20:27,35.24,991.64,1017.42,214,24.01,7.72,-24,1
1679426994,2023-03-21 20:29,35.34,991.65,1017.44,214,24.00,7.76,-26,1
1679427055,2023-03-21 20:30,35.30,991.66,1017.44,214,24.02,7.76,-36,1
1679427115,2023-03-21 20:31,35.29,991.65,1017.43,214,24.01,7.75,-27,1
1679427175,2023-03-21 20:32,35.30,991.61,1017.40,214,23.98,7.72,-25,1
1679427235,2023-03-21 20:33,35.28,991.64,1017.43,214,23.95,7.69,-27,1
1679427296,2023-03-21 20:34,34.95,991.68,1017.47,214,24.00,7.60,-24,1
1679427356,2023-03-21 20:35,35.27,991.54,1017.33,214,24.01,7.74,-30,1
1679427416,2023-03-21 20:36,35.26,991.57,1017.35,214,24.01,7.74,-27,1
1679427477,2023-03-21 20:37,35.26,991.64,1017.42,214,24.01,7.73,-29,1
1679427597,2023-03-21 20:39,35.25,991.65,1017.43,214,24.01,7.73,-23,1
1679427657,2023-03-21 20:40,35.09,991.63,1017.41,214,24.00,7.66,-26,1
1679427718,2023-03-21 20:41,35.22,991.64,1017.42,214,24.00,7.71,-28,1
1679427838,2023-03-21 20:43,35.21,991.67,1017.46,214,24.00,7.71,-18,1
1679427899,2023-03-21 20:44,35.20,991.70,1017.48,214,24.01,7.71,-28,1
1679427959,2023-03-21 20:45,35.19,991.64,1017.42,214,24.01,7.71,-24,1
1679428019,2023-03-21 20:46,35.11,991.68,1017.47,214,24.00,7.66,-23,1
1679428079,2023-03-21 20:47,35.19,991.70,1017.48,214,23.90,7.61,-24,1
1679428139,2023-03-21 20:48,35.18,991.69,1017.47,214,24.00,7.69,-24,1
1679428200,2023-03-21 20:50,35.18,991.69,1017.48,214,23.98,7.67,-23,1
1679428260,2023-03-21 20:51,35.17,991.72,1017.50,214,24.00,7.69,-25,1
1679428320,2023-03-21 20:52,35.15,991.61,1017.39,214,24.01,7.69,-25,1
1679428381,2023-03-21 20:53,35.16,991.70,1017.48,214,24.00,7.68,-25,1
1679428441,2023-03-21 20:54,35.44,991.73,1017.51,214,24.00,7.80,-23,1
1679428501,2023-03-21 20:55,35.16,991.73,1017.51,214,24.00,7.68,-28,1
1679428561,2023-03-21 20:56,35.15,991.79,1017.57,214,24.01,7.69,-24,1
1679428622,2023-03-21 20:57,35.15,991.76,1017.54,214,24.00,7.68,-30,1
1679428682,2023-03-21 20:58,35.15,991.78,1017.56,214,24.00,7.68,-30,1
1679428742,2023-03-21 20:59,35.13,991.78,1017.56,214,24.00,7.67,-26,1
1679428802,2023-03-21 21:00,35.11,991.78,1017.56,214,24.00,7.66,-30,1
1679428863,2023-03-21 21:01,35.15,991.81,1017.59,214,24.00,7.68,-25,1
1679428923,2023-03-21 21:02,35.11,991.78,1017.56,214,24.00,7.66,-25,1
1679428983,2023-03-21 21:03,35.10,991.80,1017.58,214,23.96,7.63,-33,1
1679429044,2023-03-21 21:04,35.33,991.81,1017.59,214,24.00,7.76,-33,1
1679429104,2023-03-21 21:05,35.05,991.81,1017.59,214,23.99,7.63,-25,1
1679429164,2023-03-21 21:06,35.09,991.75,1017.53,214,24.00,7.65,-30,1
1679429225,2023-03-21 21:07,35.08,991.74,1017.52,214,23.99,7.64,-22,1
1679429285,2023-03-21 21:08,35.08,991.68,1017.47,214,24.00,7.65,-29,1
1679429345,2023-03-21 21:09,35.07,991.76,1017.55,214,24.00,7.65,-32,1
1679429405,2023-03-21 21:10,35.08,991.76,1017.55,214,24.00,7.65,-28,1
1679429466,2023-03-21 21:11,35.08,991.76,1017.54,214,23.99,7.64,-25,1
1679429526,2023-03-21 21:12,35.05,991.75,1017.54,214,24.00,7.64,-30,1
1679429586,2023-03-21 21:13,35.03,991.75,1017.53,214,24.00,7.63,-27,1
1679429647,2023-03-21 21:14,35.06,991.76,1017.54,214,23.99,7.63,-29,1
1679429707,2023-03-21 21:15,35.05,991.75,1017.53,214,23.99,7.63,-26,1
1679429767,2023-03-21 21:16,35.04,991.73,1017.51,214,24.00,7.63,-28,1
1679429827,2023-03-21 21:17,35.03,991.74,1017.52,214,23.98,7.61,-25,1
1679429888,2023-03-21 21:18,35.03,991.77,1017.55,214,23.98,7.61,-24,1
1679430008,2023-03-21 21:20,35.03,991.76,1017.55,214,23.99,7.62,-26,1
1679430068,2023-03-21 21:21,35.02,991.69,1017.47,214,23.98,7.61,-27,1
1679430129,2023-03-21 21:22,35.02,991.78,1017.57,214,23.99,7.61,-32,1
1679430189,2023-03-21 21:23,34.98,991.75,1017.53,214,23.98,7.59,-21,1
1679430249,2023-03-21 21:24,35.00,991.76,1017.55,214,23.99,7.61,-28,1
1679430309,2023-03-21 21:25,34.99,991.80,1017.58,214,23.99,7.61,-23,1
1679430370,2023-03-21 21:26,35.00,991.77,1017.55,214,23.99,7.61,-27,1
1679430430,2023-03-21 21:27,35.11,991.75,1017.53,214,23.99,7.66,-26,1
1679430550,2023-03-21 21:29,34.87,991.76,1017.54,214,23.99,7.56,-24,1
1679430611,2023-03-21 21:30,34.97,991.73,1017.51,214,23.98,7.59,-26,1
1679430671,2023-03-21 21:31,34.97,991.75,1017.53,214,23.98,7.59,-21,1
1679430731,2023-03-21 21:32,34.97,991.71,1017.49,214,23.95,7.56,-29,1
1679430791,2023-03-21 21:33,34.97,991.75,1017.53,214,23.97,7.58,-25,1
1679430911,2023-03-21 21:35,34.96,991.71,1017.49,214,23.98,7.58,-24,1
1679430971,2023-03-21 21:36,34.95,991.73,1017.52,214,23.95,7.55,-29,1
1679431031,2023-03-21 21:37,34.95,991.72,1017.51,214,23.91,7.52,-24,1
1679431091,2023-03-21 21:38,34.94,991.73,1017.51,214,23.98,7.57,-29,1
1679431151,2023-03-21 21:39,34.95,991.73,1017.51,214,23.98,7.58,-27,1
1679431211,2023-03-21 21:40,34.95,991.71,1017.49,214,23.97,7.57,-27,1
1679431272,2023-03-21 21:41,34.93,991.67,1017.45,214,23.97,7.56,-32,1
1679431332,2023-03-21 21:42,34.93,991.67,1017.45,214,23.97,7.56,-28,1
1679431392,2023-03-21 21:43,34.93,991.74,1017.52,214,23.96,7.55,-22,1
1679431452,2023-03-21 21:44,34.92,991.71,1017.49,214,23.97,7.56,-20,1
1679431512,2023-03-21 21:45,34.93,991.00,1016.78,214,23.97,7.56,-25,1
1679431572,2023-03-21 21:46,34.91,990.73,1016.51,214,23.97,7.55,-27,1
1679431632,2023-03-21 21:47,34.91,991.54,1017.32,214,23.98,7.56,-23,1
1679431692,2023-03-21 21:48,34.90,991.70,1017.48,214,23.97,7.55,-19,1
1679431752,2023-03-21 21:49,34.89,991.71,1017.49,214,23.96,7.54,-30,1
1679431872,2023-03-21 21:51,34.89,990.89,1016.67,214,23.97,7.54,-23,1
1679431933,2023-03-21 21:52,34.88,991.62,1017.40,214,23.97,7.54,-30,1
1679431993,2023-03-21 21:53,34.88,991.71,1017.49,214,23.96,7.53,-25,1
1679432053,2023-03-21 21:54,34.72,991.71,1017.50,214,23.96,7.46,-26,1
1679432113,2023-03-21 21:55,34.88,991.73,1017.51,214,23.97,7.54,-28,1
1679432173,2023-03-21 21:56,34.87,991.70,1017.48,214,23.97,7.54,-26,1
1679432233,2023-03-21 21:57,34.87,991.69,1017.47,214,23.95,7.52,-27,1
1679432293,2023-03-21 21:58,34.87,991.70,1017.48,214,23.97,7.54,-24,1
1679432353,2023-03-21 21:59,34.85,991.69,1017.47,214,23.96,7.52,-24,1
1679432413,2023-03-21 22:00,34.86,991.68,1017.46,214,23.96,7.52,-27,1
1679432473,2023-03-21 22:01,34.86,991.66,1017.45,214,23.97,7.53,-24,1
1679432534,2023-03-21 22:02,34.86,991.65,1017.43,214,23.96,7.52,-25,1
1679432594,2023-03-21 22:03,34.84,991.66,1017.44,214,23.96,7.51,-27,1
1679432654,2023-03-21 22:04,34.82,991.66,1017.44,214,23.96,7.50,-27,1
1679432714,2023-03-21 22:05,34.84,991.67,1017.45,214,23.97,7.52,-26,1
1679432774,2023-03-21 22:06,34.83,991.65,1017.44,214,23.96,7.51,-25,1
1679432834,2023-03-21 22:07,34.83,991.67,1017.45,214,23.96,7.51,-30,1
1679432894,2023-03-21 22:08,34.84,991.66,1017.44,214,23.90,7.46,-28,1
1679432954,2023-03-21 22:09,34.82,991.68,1017.46,214,23.96,7.50,-26,1
1679433015,2023-03-21 22:10,34.84,991.68,1017.46,214,23.96,7.51,-24,1
1679433135,2023-03-21 22:12,34.82,991.66,1017.44,214,23.93,7.48,-23,1
1679433195,2023-03-21 22:13,34.82,991.65,1017.44,214,23.92,7.47,-25,1
1679433255,2023-03-21 22:14,34.79,991.66,1017.45,214,23.85,7.40,-26,1
1679433315,2023-03-21 22:15,34.89,991.67,1017.46,214,23.94,7.52,-30,1
1679433375,2023-03-21 22:16,34.79,991.67,1017.45,214,23.95,7.49,-29,1
1679433435,2023-03-21 22:17,34.78,991.63,1017.41,214,23.95,7.48,-28,1
1679433495,2023-03-21 22:18,34.78,991.64,1017.43,214,23.95,7.48,-26,1
1679433556,2023-03-21 22:19,34.78,991.69,1017.48,214,23.91,7.45,-29,1
1679433616,2023-03-21 22:20,34.79,991.71,1017.49,214,23.93,7.47,-21,1
1679433676,2023-03-21 22:21,34.79,991.73,1017.51,214,23.94,7.48,-25,1
1679433736,2023-03-21 22:22,34.77,991.65,1017.43,214,23.95,7.48,-22,1
1679433796,2023-03-21 22:23,34.77,991.64,1017.43,214,23.95,7.48,-23,1
1679433856,2023-03-21 22:24,34.79,991.70,1017.48,214,23.94,7.48,-28,1
1679433916,2023-03-21 22:25,34.78,991.71,1017.49,214,23.94,7.47,-23,1
1679433976,2023-03-21 22:26,34.78,991.73,1017.52,214,23.94,7.47,-24,1
1679434036,2023-03-21 22:27,34.77,991.72,1017.51,214,23.95,7.48,-24,1
1679434096,2023-03-21 22:28,34.77,991.66,1017.45,214,23.94,7.47,-27,1
1679434157,2023-03-21 22:29,34.77,991.61,1017.39,214,23.94,7.47,-28,1
1679434217,2023-03-21 22:30,34.62,991.69,1017.47,214,23.93,7.39,-29,1
1679434277,2023-03-21 22:31,34.75,991.66,1017.44,214,23.94,7.46,-24,1
1679434337,2023-03-21 22:32,34.76,991.67,1017.46,214,23.94,7.46,-24,1
1679434397,2023-03-21 22:33,34.74,991.64,1017.43,214,23.93,7.45,-30,1
1679434457,2023-03-21 22:34,34.74,991.66,1017.45,214,23.93,7.45,-26,1
1679434517,2023-03-21 22:35,34.74,991.69,1017.47,214,23.93,7.45,-27,1
1679434577,2023-03-21 22:36,34.74,991.66,1017.45,214,23.93,7.45,-28,1
1679434637,2023-03-21 22:37,34.75,991.68,1017.46,214,23.92,7.44,-25,1
1679434697,2023-03-21 22:38,34.75,991.68,1017.46,214,23.92,7.44,-24,1
1679434758,2023-03-21 22:39,34.75,991.66,1017.45,214,23.93,7.45,-23,1
1679434818,2023-03-21 22:40,34.73,991.66,1017.44,214,23.93,7.44,-31,1
1679434878,2023-03-21 22:41,34.74,991.65,1017.44,214,23.92,7.44,-26,1
1679434938,2023-03-21 22:42,34.74,991.68,1017.47,214,23.92,7.44,-29,1
1679434998,2023-03-21 22:43,34.73,991.65,1017.43,214,23.92,7.43,-27,1
1679435058,2023-03-21 22:44,34.73,991.65,1017.43,214,23.92,7.43,-30,1
1679435118,2023-03-21 22:45,34.73,991.64,1017.42,214,23.92,7.43,-27,1
1679435178,2023-03-21 22:46,34.73,991.66,1017.45,214,23.91,7.42,-26,1
1679435238,2023-03-21 22:47,34.73,991.66,1017.45,214,23.92,7.43,-28,1
1679435299,2023-03-21 22:48,34.71,991.64,1017.42,214,23.91,7.42,-27,1
1679435359,2023-03-21 22:49,34.73,991.65,1017.43,214,23.87,7.39,-29,1
1679435419,2023-03-21 22:50,34.70,991.66,1017.44,214,23.88,7.39,-30,1
1679435539,2023-03-21 22:52,34.95,991.64,1017.42,214,23.87,7.48,-27,1
1679435599,2023-03-21 22:53,34.68,991.65,1017.43,214,23.90,7.40,-26,1
1679435659,2023-03-21 22:54,34.70,991.59,1017.37,214,23.91,7.41,-24,1
1679435719,2023-03-21 22:55,34.86,991.57,1017.35,214,23.91,7.48,-26,1
1679435780,2023-03-21 22:56,34.68,991.65,1017.43,214,23.91,7.40,-27,1
1679435840,2023-03-21 22:57,34.68,991.67,1017.46,214,23.88,7.38,-33,1
1679435900,2023-03-21 22:58,34.68,991.64,1017.42,214,23.91,7.40,-23,1
1679435960,2023-03-21 22:59,34.67,991.57,1017.35,214,23.90,7.39,-27,1
1679436020,2023-03-21 23:00,34.67,991.59,1017.38,214,23.91,7.40,-25,1
1679436080,2023-03-21 23:01,34.67,991.59,1017.37,214,23.90,7.39,-22,1
1679436203,2023-03-21 23:03,34.66,991.64,1017.43,214,23.89,7.38,-31,1
1679436263,2023-03-21 23:04,34.65,991.65,1017.43,214,23.90,7.38,-32,1
1679436324,2023-03-21 23:05,34.65,991.64,1017.43,214,23.90,7.38,-27,1
1679436384,2023-03-21 23:06,34.65,991.65,1017.43,214,23.90,7.38,-22,1
1679436444,2023-03-21 23:07,34.63,991.56,1017.34,214,23.91,7.38,-26,1
1679436504,2023-03-21 23:08,34.64,991.60,1017.39,214,23.91,7.39,-31,1
1679436625,2023-03-21 23:10,34.62,991.59,1017.37,214,23.91,7.38,-24,1
1679436745,2023-03-21 23:12,34.63,991.73,1017.51,214,23.91,7.38,-23,1
1679436805,2023-03-21 23:13,34.88,991.75,1017.54,214,23.92,7.50,-24,1
1679436866,2023-03-21 23:14,34.59,991.73,1017.51,214,23.91,7.37,-27,1
1679436926,2023-03-21 23:15,34.62,991.72,1017.51,214,23.91,7.38,-25,1
1679436986,2023-03-21 23:16,34.61,991.71,1017.49,214,23.92,7.38,-21,1
1679437047,2023-03-21 23:17,34.62,991.70,1017.48,214,23.91,7.38,-30,1
1679437107,2023-03-21 23:18,34.58,991.72,1017.50,214,23.92,7.37,-30,1
1679437167,2023-03-21 23:19,34.59,991.69,1017.48,214,23.91,7.37,-26,1
1679437227,2023-03-21 23:20,34.58,991.70,1017.48,214,23.89,7.35,-26,1
1679437288,2023-03-21 23:21,34.59,991.71,1017.49,214,23.89,7.35,-27,1
1679437348,2023-03-21 23:22,34.58,991.72,1017.50,214,23.92,7.37,-27,1
1679437408,2023-03-21 23:23,34.70,991.62,1017.40,214,23.92,7.42,-26,1
1679437529,2023-03-21 23:25,34.57,991.63,1017.41,214,23.91,7.36,-28,1
1679437589,2023-03-21 23:26,34.54,991.66,1017.44,214,23.92,7.35,-18,1
1679437649,2023-03-21 23:27,34.56,991.64,1017.43,214,23.92,7.36,-25,1
1679437709,2023-03-21 23:28,34.56,991.64,1017.42,214,23.92,7.36,-28,1
1679437770,2023-03-21 23:29,34.56,991.65,1017.43,214,23.92,7.36,-22,1
1679437830,2023-03-21 23:30,34.54,991.64,1017.42,214,23.92,7.35,-30,1
1679437890,2023-03-21 23:31,34.53,991.62,1017.40,214,23.92,7.35,-24,1
1679437950,2023-03-21 23:32,34.53,991.64,1017.43,214,23.92,7.35,-24,1
1679438010,2023-03-21 23:33,34.53,991.62,1017.40,214,23.92,7.35,-23,1
1679438071,2023-03-21 23:34,34.53,991.59,1017.37,214,23.92,7.35,-24,1
1679438131,2023-03-21 23:35,34.52,991.59,1017.37,214,23.77,7.21,-17,1
1679438191,2023-03-21 23:36,34.52,991.59,1017.38,214,23.90,7.33,-29,1
1679438311,2023-03-21 23:38,34.51,991.57,1017.35,214,23.91,7.33,-22,1
1679438371,2023-03-21 23:39,34.49,991.58,1017.36,214,23.91,7.32,-26,1
1679438432,2023-03-21 23:40,34.50,991.53,1017.31,214,23.91,7.33,-21,1
1679438492,2023-03-21 23:41,34.51,991.52,1017.30,214,23.92,7.34,-27,1
1679438552,2023-03-21 23:42,34.50,991.50,1017.28,214,23.92,7.34,-23,1
1679438612,2023-03-21 23:43,34.48,991.48,1017.27,214,23.92,7.33,-28,1
1679438673,2023-03-21 23:44,34.49,991.55,1017.33,214,23.91,7.32,-25,1
1679438733,2023-03-21 23:45,34.62,991.56,1017.35,214,23.92,7.39,-27,1
1679438793,2023-03-21 23:46,34.49,991.55,1017.34,214,23.92,7.33,-22,1
1679438853,2023-03-21 23:47,34.48,991.56,1017.34,214,23.92,7.33,-25,1
1679438914,2023-03-21 23:48,34.46,991.55,1017.33,214,23.92,7.32,-23,1
1679438974,2023-03-21 23:49,34.46,991.59,1017.37,214,23.92,7.32,-21,1
1679439034,2023-03-21 23:50,34.46,991.55,1017.34,214,23.91,7.31,-24,1
1679439094,2023-03-21 23:51,34.45,991.56,1017.34,214,23.92,7.32,-30,1
1679439154,2023-03-21 23:52,34.45,991.58,1017.36,214,23.92,7.32,-25,1
1679439215,2023-03-21 23:53,34.45,991.56,1017.34,214,23.92,7.32,-25,1
1679439275,2023-03-21 23:54,34.44,991.57,1017.36,214,23.93,7.32,-25,1
1679439335,2023-03-21 23:55,34.41,991.51,1017.29,214,23.91,7.29,-27,1
1679439396,2023-03-21 23:56,34.43,991.51,1017.29,214,23.91,7.30,-29,1
1679439456,2023-03-21 23:57,34.42,991.50,1017.28,214,23.90,7.29,-22,1
1679439516,2023-03-21 23:58,34.74,991.54,1017.33,214,23.92,7.44,-22,1
1679439576,2023-03-21 23:59,34.75,991.45,1017.24,214,23.92,7.44,-27,1